Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-29 00:00:00.000 272 21276.31 477.01 43106.73 48073.84 2021-09-29 00:00:01.000 272 21276.31 477.02 43106.73 48073.87 2021-09-29 00:00:02.000 272 21276.32 476.97 43106.73 48073.83 2021-09-29 00:00:03.000 272 21276.28 476.97 43106.75 48073.85 2021-09-29 00:00:04.000 272 21276.29 476.94 43106.76 48073.83 2021-09-29 00:00:05.000 272 21276.31 476.96 43106.82 48073.85 2021-09-29 00:00:06.000 272 21276.25 476.95 43106.79 48073.84 2021-09-29 00:00:07.000 272 21276.28 476.95 43106.78 48073.87 2021-09-29 00:00:08.000 272 21276.27 476.97 43106.79 48073.85 2021-09-29 00:00:09.000 272 21276.25 477.00 43106.79 48073.83 2021-09-29 00:00:10.000 272 21276.24 476.97 43106.83 48073.84 2021-09-29 00:00:11.000 272 21276.20 476.97 43106.83 48073.84 2021-09-29 00:00:12.000 272 21276.18 476.95 43106.82 48073.83 2021-09-29 00:00:13.000 272 21276.14 476.99 43106.81 48073.85 2021-09-29 00:00:14.000 272 21276.18 476.99 43106.86 48073.83 2021-09-29 00:00:15.000 272 21276.20 477.01 43106.86 48073.81 2021-09-29 00:00:16.000 272 21276.16 477.02 43106.85 48073.83 2021-09-29 00:00:17.000 272 21276.17 477.02 43106.82 48073.84 2021-09-29 00:00:18.000 272 21276.17 477.04 43106.82 48073.81 2021-09-29 00:00:19.000 272 21276.16 477.06 43106.81 48073.81 2021-09-29 00:00:20.000 272 21276.14 477.05 43106.79 48073.80 2021-09-29 00:00:21.000 272 21276.15 477.02 43106.78 48073.80 2021-09-29 00:00:22.000 272 21276.17 477.05 43106.79 48073.82 2021-09-29 00:00:23.000 272 21276.15 477.04 43106.79 48073.84 2021-09-29 00:00:24.000 272 21276.14 477.05 43106.79 48073.80 2021-09-29 00:00:25.000 272 21276.16 477.04 43106.82 48073.82 2021-09-29 00:00:26.000 272 21276.14 477.05 43106.80 48073.81 2021-09-29 00:00:27.000 272 21276.15 477.04 43106.82 48073.78 2021-09-29 00:00:28.000 272 21276.13 477.05 43106.81 48073.84 2021-09-29 00:00:29.000 272 21276.17 477.03 43106.79 48073.82 2021-09-29 00:00:30.000 272 21276.18 476.98 43106.82 48073.83 2021-09-29 00:00:31.000 272 21276.14 476.98 43106.83 48073.82 2021-09-29 00:00:32.000 272 21276.16 476.97 43106.83 48073.83 2021-09-29 00:00:33.000 272 21276.19 476.91 43106.83 48073.87 2021-09-29 00:00:34.000 272 21276.21 476.92 43106.83 48073.83 2021-09-29 00:00:35.000 272 21276.20 476.91 43106.82 48073.86 2021-09-29 00:00:36.000 272 21276.19 476.91 43106.83 48073.87 2021-09-29 00:00:37.000 272 21276.18 476.90 43106.83 48073.85 2021-09-29 00:00:38.000 272 21276.19 476.88 43106.82 48073.84 2021-09-29 00:00:39.000 272 21276.20 476.89 43106.80 48073.84 2021-09-29 00:00:40.000 272 21276.20 476.88 43106.83 48073.88 2021-09-29 00:00:41.000 272 21276.20 476.87 43106.83 48073.87 2021-09-29 00:00:42.000 272 21276.22 476.85 43106.85 48073.85 2021-09-29 00:00:43.000 272 21276.23 476.87 43106.84 48073.87 2021-09-29 00:00:44.000 272 21276.22 476.84 43106.84 48073.87 2021-09-29 00:00:45.000 272 21276.20 476.83 43106.82 48073.84 2021-09-29 00:00:46.000 272 21276.24 476.84 43106.83 48073.86 2021-09-29 00:00:47.000 272 21276.23 476.85 43106.85 48073.87 2021-09-29 00:00:48.000 272 21276.21 476.82 43106.84 48073.86 2021-09-29 00:00:49.000 272 21276.22 476.79 43106.85 48073.89 2021-09-29 00:00:50.000 272 21276.24 476.79 43106.85 48073.87 2021-09-29 00:00:51.000 272 21276.23 476.81 43106.85 48073.91 2021-09-29 00:00:52.000 272 21276.25 476.78 43106.84 48073.87 2021-09-29 00:00:53.000 272 21276.27 476.78 43106.83 48073.88 2021-09-29 00:00:54.000 272 21276.25 476.79 43106.84 48073.88 2021-09-29 00:00:55.000 272 21276.26 476.79 43106.86 48073.90 2021-09-29 00:00:56.000 272 21276.25 476.80 43106.82 48073.91 2021-09-29 00:00:57.000 272 21276.25 476.80 43106.83 48073.89 2021-09-29 00:00:58.000 272 21276.26 476.80 43106.84 48073.93 2021-09-29 00:00:59.000 272 21276.27 476.78 43106.83 48073.90 2021-09-29 00:01:00.000 272 21276.28 476.79 43106.84 48073.88 2021-09-29 00:01:01.000 272 21276.29 476.80 43106.86 48073.92 2021-09-29 00:01:02.000 272 21276.30 476.80 43106.87 48073.92 2021-09-29 00:01:03.000 272 21276.29 476.81 43106.88 48073.94 2021-09-29 00:01:04.000 272 21276.31 476.84 43106.86 48073.91 2021-09-29 00:01:05.000 272 21276.31 476.84 43106.83 48073.91 2021-09-29 00:01:06.000 272 21276.27 476.86 43106.83 48073.93 2021-09-29 00:01:07.000 272 21276.27 476.87 43106.85 48073.93 2021-09-29 00:01:08.000 272 21276.27 476.88 43106.85 48073.90 2021-09-29 00:01:09.000 272 21276.26 476.88 43106.85 48073.95 2021-09-29 00:01:10.000 272 21276.27 476.90 43106.84 48073.90 2021-09-29 00:01:11.000 272 21276.29 476.89 43106.82 48073.90 2021-09-29 00:01:12.000 272 21276.30 476.90 43106.81 48073.96 2021-09-29 00:01:13.000 272 21276.29 476.92 43106.80 48073.93 2021-09-29 00:01:14.000 272 21276.31 476.89 43106.82 48073.95 2021-09-29 00:01:15.000 272 21276.31 476.89 43106.84 48073.93 2021-09-29 00:01:16.000 272 21276.32 476.90 43106.86 48073.91 2021-09-29 00:01:17.000 272 21276.31 476.91 43106.85 48073.90 2021-09-29 00:01:18.000 272 21276.31 476.90 43106.86 48073.92 2021-09-29 00:01:19.000 272 21276.30 476.90 43106.84 48073.96 2021-09-29 00:01:20.000 272 21276.35 476.89 43106.84 48073.91 2021-09-29 00:01:21.000 272 21276.33 476.89 43106.87 48073.99 2021-09-29 00:01:22.000 272 21276.36 476.87 43106.86 48073.89 2021-09-29 00:01:23.000 272 21276.37 476.88 43106.85 48073.93 2021-09-29 00:01:24.000 272 21276.36 476.87 43106.87 48073.98 2021-09-29 00:01:25.000 272 21276.36 476.87 43106.87 48073.93 2021-09-29 00:01:26.000 272 21276.35 476.87 43106.88 48073.99 2021-09-29 00:01:27.000 272 21276.32 476.84 43106.89 48073.91 2021-09-29 00:01:28.000 272 21276.33 476.81 43106.87 48073.95 2021-09-29 00:01:29.000 272 21276.33 476.80 43106.89 48073.90 2021-09-29 00:01:30.000 272 21276.28 476.82 43106.87 48073.95 2021-09-29 00:01:31.000 272 21276.27 476.80 43106.87 48073.95 2021-09-29 00:01:32.000 272 21276.29 476.77 43106.88 48073.95 2021-09-29 00:01:33.000 272 21276.26 476.75 43106.86 48073.92 2021-09-29 00:01:34.000 272 21276.27 476.75 43106.86 48073.89 2021-09-29 00:01:35.000 272 21276.25 476.77 43106.85 48073.92 2021-09-29 00:01:36.000 272 21276.24 476.71 43106.89 48073.90 2021-09-29 00:01:37.000 272 21276.23 476.72 43106.90 48073.94 2021-09-29 00:01:38.000 272 21276.23 476.69 43106.84 48073.92 2021-09-29 00:01:39.000 272 21276.24 476.66 43106.86 48073.92 2021-09-29 00:01:40.000 272 21276.23 476.68 43106.87 48073.90 2021-09-29 00:01:41.000 272 21276.20 476.66 43106.86 48073.88 2021-09-29 00:01:42.000 272 21276.20 476.63 43106.85 48073.90 2021-09-29 00:01:43.000 272 21276.23 476.62 43106.87 48073.91 2021-09-29 00:01:44.000 272 21276.22 476.60 43106.89 48073.93 2021-09-29 00:01:45.000 272 21276.18 476.58 43106.89 48073.89 2021-09-29 00:01:46.000 272 21276.19 476.57 43106.87 48073.89 2021-09-29 00:01:47.000 272 21276.20 476.56 43106.85 48073.88 2021-09-29 00:01:48.000 272 21276.18 476.55 43106.90 48073.89 2021-09-29 00:01:49.000 272 21276.18 476.54 43106.90 48073.93 2021-09-29 00:01:50.000 272 21276.18 476.57 43106.88 48073.85 2021-09-29 00:01:51.000 272 21276.16 476.56 43106.87 48073.89 2021-09-29 00:01:52.000 272 21276.17 476.55 43106.85 48073.87 2021-09-29 00:01:53.000 272 21276.14 476.53 43106.87 48073.92 2021-09-29 00:01:54.000 272 21276.17 476.53 43106.86 48073.89 2021-09-29 00:01:55.000 272 21276.16 476.54 43106.87 48073.82 2021-09-29 00:01:56.000 272 21276.15 476.55 43106.88 48073.88 2021-09-29 00:01:57.000 272 21276.13 476.57 43106.86 48073.82 2021-09-29 00:01:58.000 272 21276.15 476.56 43106.88 48073.89 2021-09-29 00:01:59.000 272 21276.13 476.58 43106.86 48073.84 2021-09-29 00:02:00.000 272 21276.14 476.57 43106.88 48073.90 2021-09-29 00:02:01.000 272 21276.14 476.54 43106.86 48073.82 2021-09-29 00:02:02.000 272 21276.13 476.55 43106.85 48073.84 2021-09-29 00:02:03.000 272 21276.12 476.55 43106.85 48073.81 2021-09-29 00:02:04.000 272 21276.13 476.56 43106.89 48073.89 2021-09-29 00:02:05.000 272 21276.12 476.57 43106.85 48073.83 2021-09-29 00:02:06.000 272 21276.14 476.57 43106.88 48073.81 2021-09-29 00:02:07.000 272 21276.12 476.59 43106.88 48073.87 2021-09-29 00:02:08.000 272 21276.09 476.60 43106.88 48073.81 2021-09-29 00:02:09.000 272 21276.07 476.59 43106.90 48073.88 2021-09-29 00:02:10.000 272 21276.11 476.61 43106.90 48073.76 2021-09-29 00:02:11.000 272 21276.06 476.59 43106.89 48073.81 2021-09-29 00:02:12.000 272 21276.07 476.61 43106.90 48073.87 2021-09-29 00:02:13.000 272 21276.06 476.60 43106.89 48073.79 2021-09-29 00:02:14.000 272 21276.08 476.63 43106.85 48073.79 2021-09-29 00:02:15.000 272 21276.07 476.64 43106.83 48073.87 2021-09-29 00:02:16.000 272 21276.07 476.63 43106.86 48073.80 2021-09-29 00:02:17.000 272 21276.07 476.66 43106.86 48073.76 2021-09-29 00:02:18.000 272 21276.06 476.69 43106.86 48073.80 2021-09-29 00:02:19.000 272 21276.09 476.68 43106.85 48073.77 2021-09-29 00:02:20.000 272 21276.09 476.69 43106.82 48073.75 2021-09-29 00:02:21.000 272 21276.05 476.67 43106.80 48073.81 2021-09-29 00:02:22.000 272 21276.06 476.69 43106.80 48073.77 2021-09-29 00:02:23.000 272 21276.05 476.68 43106.83 48073.79 2021-09-29 00:02:24.000 272 21276.04 476.70 43106.79 48073.74 2021-09-29 00:02:25.000 272 21276.07 476.70 43106.81 48073.73 2021-09-29 00:02:26.000 272 21276.05 476.73 43106.82 48073.74 2021-09-29 00:02:27.000 272 21276.06 476.70 43106.81 48073.80 2021-09-29 00:02:28.000 272 21276.06 476.70 43106.84 48073.76 2021-09-29 00:02:29.000 272 21276.06 476.69 43106.82 48073.68 2021-09-29 00:02:30.000 272 21276.06 476.72 43106.82 48073.78 2021-09-29 00:02:31.000 272 21276.04 476.73 43106.78 48073.71 2021-09-29 00:02:32.000 272 21276.08 476.75 43106.78 48073.79 2021-09-29 00:02:33.000 272 21276.09 476.75 43106.77 48073.69 2021-09-29 00:02:34.000 272 21276.07 476.75 43106.78 48073.71 2021-09-29 00:02:35.000 272 21276.04 476.75 43106.77 48073.77 2021-09-29 00:02:36.000 272 21276.03 476.76 43106.74 48073.71 2021-09-29 00:02:37.000 272 21276.02 476.77 43106.76 48073.76 2021-09-29 00:02:38.000 272 21276.02 476.78 43106.73 48073.68 2021-09-29 00:02:39.000 272 21276.04 476.77 43106.75 48073.68 2021-09-29 00:02:40.000 272 21276.03 476.76 43106.77 48073.75 2021-09-29 00:02:41.000 272 21276.06 476.77 43106.74 48073.71 2021-09-29 00:02:42.000 272 21276.05 476.81 43106.76 48073.65 2021-09-29 00:02:43.000 272 21276.04 476.81 43106.73 48073.69 2021-09-29 00:02:44.000 272 21276.03 476.80 43106.71 48073.74 2021-09-29 00:02:45.000 272 21276.03 476.78 43106.73 48073.73 2021-09-29 00:02:46.000 272 21276.03 476.79 43106.73 48073.70 2021-09-29 00:02:47.000 272 21276.02 476.80 43106.71 48073.68 2021-09-29 00:02:48.000 272 21276.05 476.81 43106.72 48073.72 2021-09-29 00:02:49.000 272 21276.04 476.81 43106.71 48073.64 2021-09-29 00:02:50.000 272 21276.03 476.84 43106.69 48073.68 2021-09-29 00:02:51.000 272 21276.05 476.87 43106.72 48073.68 2021-09-29 00:02:52.000 272 21276.06 476.87 43106.71 48073.72 2021-09-29 00:02:53.000 272 21276.08 476.87 43106.75 48073.66 2021-09-29 00:02:54.000 272 21276.06 476.86 43106.72 48073.71 2021-09-29 00:02:55.000 272 21276.05 476.86 43106.73 48073.65 2021-09-29 00:02:56.000 272 21276.05 476.87 43106.71 48073.67 2021-09-29 00:02:57.000 272 21276.03 476.84 43106.73 48073.74 2021-09-29 00:02:58.000 272 21276.06 476.84 43106.76 48073.65 2021-09-29 00:02:59.000 272 21276.08 476.84 43106.75 48073.73 2021-09-29 00:03:00.000 272 21276.06 476.84 43106.75 48073.66 2021-09-29 00:03:01.000 272 21276.03 476.82 43106.73 48073.69 2021-09-29 00:03:02.000 272 21276.06 476.82 43106.76 48073.70 2021-09-29 00:03:03.000 272 21276.04 476.81 43106.78 48073.75 2021-09-29 00:03:04.000 272 21276.05 476.81 43106.75 48073.68 2021-09-29 00:03:05.000 272 21276.08 476.82 43106.73 48073.67 2021-09-29 00:03:06.000 272 21276.08 476.79 43106.74 48073.75 2021-09-29 00:03:07.000 272 21276.08 476.76 43106.74 48073.68 2021-09-29 00:03:08.000 272 21276.09 476.74 43106.80 48073.76 2021-09-29 00:03:09.000 272 21276.07 476.73 43106.81 48073.70 2021-09-29 00:03:10.000 272 21276.10 476.75 43106.81 48073.78 2021-09-29 00:03:11.000 272 21276.10 476.72 43106.79 48073.73 2021-09-29 00:03:12.000 272 21276.10 476.66 43106.83 48073.74 2021-09-29 00:03:13.000 272 21276.07 476.67 43106.84 48073.80 2021-09-29 00:03:14.000 272 21276.08 476.65 43106.86 48073.84 2021-09-29 00:03:15.000 272 21276.09 476.65 43106.86 48073.73 2021-09-29 00:03:16.000 272 21276.08 476.64 43106.89 48073.78 2021-09-29 00:03:17.000 272 21276.07 476.64 43106.87 48073.82 2021-09-29 00:03:18.000 272 21276.04 476.64 43106.87 48073.80 2021-09-29 00:03:19.000 272 21276.03 476.64 43106.88 48073.81 2021-09-29 00:03:20.000 272 21276.06 476.64 43106.85 48073.76 2021-09-29 00:03:21.000 272 21276.10 476.64 43106.87 48073.81 2021-09-29 00:03:22.000 272 21276.11 476.64 43106.85 48073.85 2021-09-29 00:03:23.000 272 21276.11 476.61 43106.87 48073.75 2021-09-29 00:03:24.000 272 21276.11 476.59 43106.84 48073.84 2021-09-29 00:03:25.000 272 21276.10 476.58 43106.84 48073.77 2021-09-29 00:03:26.000 272 21276.12 476.56 43106.83 48073.88 2021-09-29 00:03:27.000 272 21276.13 476.56 43106.82 48073.81 2021-09-29 00:03:28.000 272 21276.14 476.57 43106.86 48073.86 2021-09-29 00:03:29.000 272 21276.14 476.57 43106.87 48073.85 2021-09-29 00:03:30.000 272 21276.12 476.60 43106.85 48073.80 2021-09-29 00:03:31.000 272 21276.13 476.66 43106.81 48073.79 2021-09-29 00:03:32.000 272 21276.15 476.66 43106.83 48073.84 2021-09-29 00:03:33.000 272 21276.11 476.68 43106.80 48073.78 2021-09-29 00:03:34.000 272 21276.13 476.67 43106.79 48073.71 2021-09-29 00:03:35.000 272 21276.15 476.67 43106.77 48073.76 2021-09-29 00:03:36.000 272 21276.11 476.67 43106.73 48073.76 2021-09-29 00:03:37.000 272 21276.06 476.66 43106.72 48073.80 2021-09-29 00:03:38.000 272 21276.07 476.66 43106.73 48073.75 2021-09-29 00:03:39.000 272 21276.09 476.63 43106.75 48073.71 2021-09-29 00:03:40.000 272 21276.05 476.64 43106.76 48073.73 2021-09-29 00:03:41.000 272 21276.02 476.65 43106.77 48073.67 2021-09-29 00:03:42.000 272 21276.03 476.63 43106.77 48073.72 2021-09-29 00:03:43.000 272 21276.02 476.68 43106.74 48073.73 2021-09-29 00:03:44.000 272 21276.02 476.69 43106.74 48073.65 2021-09-29 00:03:45.000 272 21276.00 476.70 43106.72 48073.65 2021-09-29 00:03:46.000 272 21275.97 476.67 43106.70 48073.63 2021-09-29 00:03:47.000 272 21275.93 476.68 43106.71 48073.69 2021-09-29 00:03:48.000 272 21275.92 476.68 43106.72 48073.69 2021-09-29 00:03:49.000 272 21275.92 476.70 43106.75 48073.59 2021-09-29 00:03:50.000 272 21275.89 476.73 43106.72 48073.62 2021-09-29 00:03:51.000 272 21275.87 476.74 43106.71 48073.66 2021-09-29 00:03:52.000 272 21275.86 476.77 43106.69 48073.62 2021-09-29 00:03:53.000 272 21275.82 476.74 43106.73 48073.60 2021-09-29 00:03:54.000 272 21275.84 476.76 43106.72 48073.55 2021-09-29 00:03:55.000 272 21275.88 476.75 43106.70 48073.60 2021-09-29 00:03:56.000 272 21275.86 476.76 43106.72 48073.62 2021-09-29 00:03:57.000 272 21275.84 476.75 43106.71 48073.55 2021-09-29 00:03:58.000 272 21275.84 476.79 43106.70 48073.58 2021-09-29 00:03:59.000 272 21275.84 476.79 43106.69 48073.53 2021-09-29 00:04:00.000 272 21275.81 476.80 43106.71 48073.60 2021-09-29 00:04:01.000 272 21275.84 476.78 43106.67 48073.57 2021-09-29 00:04:02.000 272 21275.85 476.77 43106.67 48073.63 2021-09-29 00:04:03.000 272 21275.87 476.76 43106.70 48073.57 2021-09-29 00:04:04.000 272 21275.86 476.76 43106.71 48073.62 2021-09-29 00:04:05.000 272 21275.86 476.76 43106.74 48073.65 2021-09-29 00:04:06.000 272 21275.87 476.76 43106.73 48073.56 2021-09-29 00:04:07.000 272 21275.88 476.75 43106.73 48073.60 2021-09-29 00:04:08.000 272 21275.93 476.75 43106.72 48073.60 2021-09-29 00:04:09.000 272 21275.92 476.77 43106.75 48073.65 2021-09-29 00:04:10.000 272 21275.91 476.73 43106.78 48073.63 2021-09-29 00:04:11.000 272 21275.90 476.75 43106.77 48073.68 2021-09-29 00:04:12.000 272 21275.92 476.76 43106.75 48073.63 2021-09-29 00:04:13.000 272 21275.94 476.76 43106.76 48073.63 2021-09-29 00:04:14.000 272 21275.93 476.74 43106.75 48073.72 2021-09-29 00:04:15.000 272 21275.94 476.72 43106.76 48073.70 2021-09-29 00:04:16.000 272 21275.95 476.69 43106.76 48073.71 2021-09-29 00:04:17.000 272 21275.95 476.67 43106.79 48073.65 2021-09-29 00:04:18.000 272 21275.97 476.65 43106.82 48073.73 2021-09-29 00:04:19.000 272 21275.99 476.66 43106.83 48073.70 2021-09-29 00:04:20.000 272 21276.02 476.63 43106.86 48073.77 2021-09-29 00:04:21.000 272 21276.03 476.60 43106.83 48073.69 2021-09-29 00:04:22.000 272 21276.03 476.59 43106.80 48073.78 2021-09-29 00:04:23.000 272 21276.02 476.57 43106.82 48073.79 2021-09-29 00:04:24.000 272 21276.05 476.54 43106.84 48073.73 2021-09-29 00:04:25.000 272 21276.04 476.55 43106.83 48073.74 2021-09-29 00:04:26.000 272 21276.03 476.53 43106.85 48073.75 2021-09-29 00:04:27.000 272 21276.03 476.50 43106.85 48073.82 2021-09-29 00:04:28.000 272 21276.04 476.49 43106.84 48073.76 2021-09-29 00:04:29.000 272 21276.06 476.47 43106.84 48073.86 2021-09-29 00:04:30.000 272 21276.04 476.43 43106.86 48073.79 2021-09-29 00:04:31.000 272 21276.06 476.40 43106.86 48073.81 2021-09-29 00:04:32.000 272 21276.03 476.38 43106.87 48073.76 2021-09-29 00:04:33.000 272 21276.05 476.35 43106.88 48073.84 2021-09-29 00:04:34.000 272 21276.09 476.34 43106.92 48073.83 2021-09-29 00:04:35.000 272 21276.07 476.34 43106.94 48073.83 2021-09-29 00:04:36.000 272 21276.07 476.34 43106.93 48073.88 2021-09-29 00:04:37.000 272 21276.07 476.32 43106.95 48073.83 2021-09-29 00:04:38.000 272 21276.06 476.30 43106.93 48073.91 2021-09-29 00:04:39.000 272 21276.09 476.28 43106.90 48073.86 2021-09-29 00:04:40.000 272 21276.08 476.32 43106.91 48073.87 2021-09-29 00:04:41.000 272 21276.07 476.33 43106.90 48073.87 2021-09-29 00:04:42.000 272 21276.11 476.31 43106.93 48073.87 2021-09-29 00:04:43.000 272 21276.11 476.33 43106.93 48073.89 2021-09-29 00:04:44.000 272 21276.09 476.32 43106.92 48073.91 2021-09-29 00:04:45.000 272 21276.11 476.34 43106.90 48073.82 2021-09-29 00:04:46.000 272 21276.14 476.33 43106.95 48073.89 2021-09-29 00:04:47.000 272 21276.15 476.32 43106.93 48073.95 2021-09-29 00:04:48.000 272 21276.14 476.34 43106.91 48073.89 2021-09-29 00:04:49.000 272 21276.16 476.35 43106.89 48073.91 2021-09-29 00:04:50.000 272 21276.19 476.34 43106.90 48073.87 2021-09-29 00:04:51.000 272 21276.18 476.35 43106.92 48073.93 2021-09-29 00:04:52.000 272 21276.19 476.34 43106.92 48073.94 2021-09-29 00:04:53.000 272 21276.20 476.35 43106.92 48073.90 2021-09-29 00:04:54.000 272 21276.21 476.38 43106.90 48073.98 2021-09-29 00:04:55.000 272 21276.21 476.40 43106.91 48073.94 2021-09-29 00:04:56.000 272 21276.22 476.41 43106.90 48073.88 2021-09-29 00:04:57.000 272 21276.25 476.40 43106.93 48074.00 2021-09-29 00:04:58.000 272 21276.24 476.40 43106.93 48073.94 2021-09-29 00:04:59.000 272 21276.24 476.40 43106.95 48073.97 2021-09-29 00:05:00.000 272 21276.27 476.40 43106.96 48073.90 2021-09-29 00:05:01.000 272 21276.26 476.40 43106.93 48073.97 2021-09-29 00:05:02.000 272 21276.27 476.40 43106.91 48073.89 2021-09-29 00:05:03.000 272 21276.25 476.38 43106.93 48073.99 2021-09-29 00:05:04.000 272 21276.29 476.37 43106.92 48073.92 2021-09-29 00:05:05.000 272 21276.27 476.40 43106.87 48074.00 2021-09-29 00:05:06.000 272 21276.27 476.41 43106.90 48073.98 2021-09-29 00:05:07.000 272 21276.30 476.40 43106.92 48073.95 2021-09-29 00:05:08.000 272 21276.29 476.41 43106.90 48073.94 2021-09-29 00:05:09.000 272 21276.32 476.38 43106.95 48074.03 2021-09-29 00:05:10.000 272 21276.31 476.41 43106.94 48073.96 2021-09-29 00:05:11.000 272 21276.32 476.42 43106.95 48073.96 2021-09-29 00:05:12.000 272 21276.33 476.40 43106.93 48073.97 2021-09-29 00:05:13.000 272 21276.33 476.38 43106.93 48074.05 2021-09-29 00:05:14.000 272 21276.33 476.40 43106.96 48074.01 2021-09-29 00:05:15.000 272 21276.33 476.35 43106.97 48073.93 2021-09-29 00:05:16.000 272 21276.36 476.35 43106.96 48074.00 2021-09-29 00:05:17.000 272 21276.34 476.38 43106.95 48074.08 2021-09-29 00:05:18.000 272 21276.36 476.36 43106.94 48074.01 2021-09-29 00:05:19.000 272 21276.36 476.37 43106.93 48074.00 2021-09-29 00:05:20.000 272 21276.33 476.33 43106.96 48073.97 2021-09-29 00:05:21.000 272 21276.35 476.30 43106.96 48073.98 2021-09-29 00:05:22.000 272 21276.34 476.29 43106.97 48074.04 2021-09-29 00:05:23.000 272 21276.29 476.29 43106.95 48073.98 2021-09-29 00:05:24.000 272 21276.26 476.30 43106.94 48074.03 2021-09-29 00:05:25.000 272 21276.26 476.28 43106.90 48073.95 2021-09-29 00:05:26.000 272 21276.24 476.30 43106.92 48073.95 2021-09-29 00:05:27.000 272 21276.24 476.30 43106.91 48073.99 2021-09-29 00:05:28.000 272 21276.24 476.28 43106.93 48073.92 2021-09-29 00:05:29.000 272 21276.22 476.27 43106.91 48073.97 2021-09-29 00:05:30.000 272 21276.20 476.22 43106.90 48073.89 2021-09-29 00:05:31.000 272 21276.19 476.25 43106.89 48073.93 2021-09-29 00:05:32.000 272 21276.19 476.21 43106.89 48073.95 2021-09-29 00:05:33.000 272 21276.19 476.22 43106.93 48073.85 2021-09-29 00:05:34.000 272 21276.20 476.18 43106.92 48073.91 2021-09-29 00:05:35.000 272 21276.20 476.17 43106.95 48073.86 2021-09-29 00:05:36.000 272 21276.17 476.18 43106.91 48073.93 2021-09-29 00:05:37.000 272 21276.13 476.18 43106.87 48073.88 2021-09-29 00:05:38.000 272 21276.16 476.15 43106.87 48073.90 2021-09-29 00:05:39.000 272 21276.19 476.14 43106.85 48073.82 2021-09-29 00:05:40.000 272 21276.17 476.14 43106.88 48073.89 2021-09-29 00:05:41.000 272 21276.12 476.14 43106.87 48073.84 2021-09-29 00:05:42.000 272 21276.08 476.17 43106.86 48073.92 2021-09-29 00:05:43.000 272 21276.09 476.16 43106.88 48073.85 2021-09-29 00:05:44.000 272 21276.05 476.17 43106.86 48073.78 2021-09-29 00:05:45.000 272 21276.09 476.15 43106.86 48073.88 2021-09-29 00:05:46.000 272 21276.09 476.15 43106.85 48073.80 2021-09-29 00:05:47.000 272 21276.08 476.14 43106.86 48073.85 2021-09-29 00:05:48.000 272 21276.07 476.16 43106.86 48073.76 2021-09-29 00:05:49.000 272 21276.05 476.18 43106.85 48073.78 2021-09-29 00:05:50.000 272 21276.05 476.21 43106.80 48073.85 2021-09-29 00:05:51.000 272 21276.04 476.23 43106.79 48073.76 2021-09-29 00:05:52.000 272 21276.04 476.23 43106.79 48073.78 2021-09-29 00:05:53.000 272 21276.05 476.22 43106.76 48073.70 2021-09-29 00:05:54.000 272 21276.04 476.23 43106.77 48073.75 2021-09-29 00:05:55.000 272 21276.04 476.21 43106.77 48073.79 2021-09-29 00:05:56.000 272 21276.03 476.21 43106.74 48073.69 2021-09-29 00:05:57.000 272 21276.04 476.24 43106.76 48073.73 2021-09-29 00:05:58.000 272 21276.04 476.27 43106.75 48073.79 2021-09-29 00:05:59.000 272 21276.08 476.20 43106.77 48073.71 2021-09-29 00:06:00.000 272 21276.13 476.15 43106.83 48073.74 2021-09-29 00:06:01.000 272 21276.21 476.12 43106.86 48073.86 2021-09-29 00:06:02.000 272 21276.25 476.09 43106.90 48073.85 2021-09-29 00:06:03.000 272 21276.27 476.11 43106.91 48073.93 2021-09-29 00:06:04.000 272 21276.30 476.13 43106.91 48073.88 2021-09-29 00:06:05.000 272 21276.29 476.16 43106.89 48073.96 2021-09-29 00:06:06.000 272 21276.33 476.15 43106.88 48074.02 2021-09-29 00:06:07.000 272 21276.37 476.14 43106.90 48073.93 2021-09-29 00:06:08.000 272 21276.34 476.20 43106.91 48074.02 2021-09-29 00:06:09.000 272 21276.33 476.21 43106.94 48073.95 2021-09-29 00:06:10.000 272 21276.36 476.20 43106.96 48074.06 2021-09-29 00:06:11.000 272 21276.35 476.25 43106.95 48074.03 2021-09-29 00:06:12.000 272 21276.39 476.26 43106.96 48073.97 2021-09-29 00:06:13.000 272 21276.34 476.31 43106.92 48074.06 2021-09-29 00:06:14.000 272 21276.33 476.34 43106.91 48073.96 2021-09-29 00:06:15.000 272 21276.31 476.36 43106.90 48073.99 2021-09-29 00:06:16.000 272 21276.34 476.39 43106.87 48073.90 2021-09-29 00:06:17.000 272 21276.31 476.44 43106.83 48073.94 2021-09-29 00:06:18.000 272 21276.27 476.46 43106.80 48073.87 2021-09-29 00:06:19.000 272 21276.28 476.47 43106.78 48073.83 2021-09-29 00:06:20.000 272 21276.27 476.50 43106.74 48073.88 2021-09-29 00:06:21.000 272 21276.26 476.50 43106.78 48073.85 2021-09-29 00:06:22.000 272 21276.26 476.54 43106.75 48073.80 2021-09-29 00:06:23.000 272 21276.28 476.55 43106.76 48073.79 2021-09-29 00:06:24.000 272 21276.29 476.56 43106.74 48073.87 2021-09-29 00:06:25.000 272 21276.28 476.55 43106.71 48073.77 2021-09-29 00:06:26.000 272 21276.26 476.52 43106.71 48073.78 2021-09-29 00:06:27.000 272 21276.29 476.53 43106.72 48073.84 2021-09-29 00:06:28.000 272 21276.33 476.47 43106.69 48073.81 2021-09-29 00:06:29.000 272 21276.42 476.41 43106.70 48073.84 2021-09-29 00:06:30.000 272 21276.46 476.38 43106.76 48073.80 2021-09-29 00:06:31.000 272 21276.52 476.31 43106.79 48073.95 2021-09-29 00:06:32.000 272 21276.56 476.26 43106.82 48074.03 2021-09-29 00:06:33.000 272 21276.56 476.24 43106.88 48073.98 2021-09-29 00:06:34.000 272 21276.58 476.23 43106.90 48074.06 2021-09-29 00:06:35.000 272 21276.56 476.23 43106.90 48074.05 2021-09-29 00:06:36.000 272 21276.57 476.18 43106.91 48074.11 2021-09-29 00:06:37.000 272 21276.56 476.20 43106.96 48074.07 2021-09-29 00:06:38.000 272 21276.56 476.22 43106.94 48074.10 2021-09-29 00:06:39.000 272 21276.58 476.21 43106.95 48074.04 2021-09-29 00:06:40.000 272 21276.54 476.18 43106.92 48074.11 2021-09-29 00:06:41.000 272 21276.52 476.17 43106.90 48074.03 2021-09-29 00:06:42.000 272 21276.49 476.16 43106.93 48074.04 2021-09-29 00:06:43.000 272 21276.47 476.16 43106.94 48074.12 2021-09-29 00:06:44.000 272 21276.47 476.15 43106.94 48074.04 2021-09-29 00:06:45.000 272 21276.40 476.13 43106.92 48074.01 2021-09-29 00:06:46.000 272 21276.39 476.12 43106.92 48074.08 2021-09-29 00:06:47.000 272 21276.40 476.09 43106.92 48074.04 2021-09-29 00:06:48.000 272 21276.37 476.11 43106.95 48073.98 2021-09-29 00:06:49.000 272 21276.39 476.08 43106.95 48074.06 2021-09-29 00:06:50.000 272 21276.35 476.11 43106.99 48074.04 2021-09-29 00:06:51.000 272 21276.34 476.12 43106.97 48073.99 2021-09-29 00:06:52.000 272 21276.32 476.11 43106.98 48074.02 2021-09-29 00:06:53.000 272 21276.32 476.10 43106.98 48074.00 2021-09-29 00:06:54.000 272 21276.35 476.09 43106.96 48073.98 2021-09-29 00:06:55.000 272 21276.34 476.09 43107.00 48074.06 2021-09-29 00:06:56.000 272 21276.33 476.10 43106.99 48074.00 2021-09-29 00:06:57.000 272 21276.33 476.09 43106.98 48074.04 2021-09-29 00:06:58.000 272 21276.32 476.11 43106.96 48073.97 2021-09-29 00:06:59.000 272 21276.34 476.12 43106.94 48074.03 2021-09-29 00:07:00.000 272 21276.34 476.10 43106.94 48073.99 2021-09-29 00:07:01.000 272 21276.32 476.09 43106.96 48074.07 2021-09-29 00:07:02.000 272 21276.33 476.08 43106.97 48074.03 2021-09-29 00:07:03.000 272 21276.33 476.10 43106.98 48073.97 2021-09-29 00:07:04.000 272 21276.33 476.13 43106.96 48074.06 2021-09-29 00:07:05.000 272 21276.31 476.14 43106.98 48074.02 2021-09-29 00:07:06.000 272 21276.34 476.14 43106.97 48074.07 2021-09-29 00:07:07.000 272 21276.30 476.18 43107.00 48074.02 2021-09-29 00:07:08.000 272 21276.32 476.15 43107.01 48074.07 2021-09-29 00:07:09.000 272 21276.31 476.16 43106.99 48074.04 2021-09-29 00:07:10.000 272 21276.30 476.16 43106.99 48074.00 2021-09-29 00:07:11.000 272 21276.30 476.21 43106.98 48074.09 2021-09-29 00:07:12.000 272 21276.30 476.23 43106.97 48074.03 2021-09-29 00:07:13.000 272 21276.29 476.24 43106.98 48074.03 2021-09-29 00:07:14.000 272 21276.28 476.25 43106.98 48074.00 2021-09-29 00:07:15.000 272 21276.28 476.24 43106.97 48074.05 2021-09-29 00:07:16.000 272 21276.32 476.24 43106.98 48074.02 2021-09-29 00:07:17.000 272 21276.29 476.26 43107.00 48074.05 2021-09-29 00:07:18.000 272 21276.28 476.26 43107.01 48074.09 2021-09-29 00:07:19.000 272 21276.31 476.27 43107.00 48074.07 2021-09-29 00:07:20.000 272 21276.30 476.31 43107.04 48074.10 2021-09-29 00:07:21.000 272 21276.31 476.31 43107.02 48074.07 2021-09-29 00:07:22.000 272 21276.32 476.35 43107.04 48074.13 2021-09-29 00:07:23.000 272 21276.33 476.36 43107.04 48074.05 2021-09-29 00:07:24.000 272 21276.36 476.38 43107.04 48074.12 2021-09-29 00:07:25.000 272 21276.35 476.41 43107.05 48074.10 2021-09-29 00:07:26.000 272 21276.33 476.40 43107.05 48074.07 2021-09-29 00:07:27.000 272 21276.34 476.41 43107.04 48074.12 2021-09-29 00:07:28.000 272 21276.35 476.44 43107.04 48074.07 2021-09-29 00:07:29.000 272 21276.36 476.44 43106.99 48074.13 2021-09-29 00:07:30.000 272 21276.38 476.46 43107.00 48074.05 2021-09-29 00:07:31.000 272 21276.36 476.46 43107.00 48074.10 2021-09-29 00:07:32.000 272 21276.37 476.45 43106.99 48074.11 2021-09-29 00:07:33.000 272 21276.39 476.45 43107.01 48074.12 2021-09-29 00:07:34.000 272 21276.44 476.47 43106.99 48074.09 2021-09-29 00:07:35.000 272 21276.43 476.48 43107.01 48074.09 2021-09-29 00:07:36.000 272 21276.46 476.48 43107.01 48074.13 2021-09-29 00:07:37.000 272 21276.46 476.49 43106.98 48074.13 2021-09-29 00:07:38.000 272 21276.49 476.48 43106.98 48074.11 2021-09-29 00:07:39.000 272 21276.50 476.49 43106.97 48074.11 2021-09-29 00:07:40.000 272 21276.53 476.50 43106.98 48074.17 2021-09-29 00:07:41.000 272 21276.53 476.48 43106.97 48074.12 2021-09-29 00:07:42.000 272 21276.57 476.44 43106.98 48074.13 2021-09-29 00:07:43.000 272 21276.56 476.42 43106.99 48074.17 2021-09-29 00:07:44.000 272 21276.56 476.41 43107.01 48074.17 2021-09-29 00:07:45.000 272 21276.59 476.40 43107.01 48074.15 2021-09-29 00:07:46.000 272 21276.59 476.38 43106.96 48074.19 2021-09-29 00:07:47.000 272 21276.63 476.36 43107.00 48074.18 2021-09-29 00:07:48.000 272 21276.65 476.39 43107.00 48074.22 2021-09-29 00:07:49.000 272 21276.63 476.35 43107.00 48074.16 2021-09-29 00:07:50.000 272 21276.63 476.36 43106.99 48074.20 2021-09-29 00:07:51.000 272 21276.61 476.37 43107.00 48074.26 2021-09-29 00:07:52.000 272 21276.62 476.34 43106.98 48074.21 2021-09-29 00:07:53.000 272 21276.64 476.33 43106.98 48074.21 2021-09-29 00:07:54.000 272 21276.64 476.31 43107.01 48074.23 2021-09-29 00:07:55.000 272 21276.67 476.31 43107.04 48074.27 2021-09-29 00:07:56.000 272 21276.67 476.32 43107.02 48074.25 2021-09-29 00:07:57.000 272 21276.71 476.29 43107.04 48074.24 2021-09-29 00:07:58.000 272 21276.64 476.28 43106.99 48074.26 2021-09-29 00:07:59.000 272 21276.68 476.30 43107.02 48074.27 2021-09-29 00:08:00.000 272 21276.70 476.30 43107.02 48074.24 2021-09-29 00:08:01.000 272 21276.70 476.29 43107.02 48074.25 2021-09-29 00:08:02.000 272 21276.67 476.26 43107.00 48074.30 2021-09-29 00:08:03.000 272 21276.68 476.27 43107.02 48074.29 2021-09-29 00:08:04.000 272 21276.70 476.26 43107.04 48074.28 2021-09-29 00:08:05.000 272 21276.68 476.29 43107.00 48074.30 2021-09-29 00:08:06.000 272 21276.66 476.29 43107.04 48074.27 2021-09-29 00:08:07.000 272 21276.67 476.27 43107.02 48074.25 2021-09-29 00:08:08.000 272 21276.70 476.26 43107.00 48074.30 2021-09-29 00:08:09.000 272 21276.69 476.25 43107.01 48074.27 2021-09-29 00:08:10.000 272 21276.68 476.23 43107.02 48074.26 2021-09-29 00:08:11.000 272 21276.68 476.22 43107.04 48074.34 2021-09-29 00:08:12.000 272 21276.66 476.23 43107.06 48074.25 2021-09-29 00:08:13.000 272 21276.65 476.24 43107.06 48074.26 2021-09-29 00:08:14.000 272 21276.68 476.22 43107.05 48074.25 2021-09-29 00:08:15.000 272 21276.67 476.19 43107.06 48074.33 2021-09-29 00:08:16.000 272 21276.66 476.20 43107.04 48074.27 2021-09-29 00:08:17.000 272 21276.67 476.21 43107.07 48074.23 2021-09-29 00:08:18.000 272 21276.67 476.18 43107.08 48074.30 2021-09-29 00:08:19.000 272 21276.70 476.19 43107.05 48074.28 2021-09-29 00:08:20.000 272 21276.65 476.20 43107.04 48074.30 2021-09-29 00:08:21.000 272 21276.65 476.22 43107.06 48074.26 2021-09-29 00:08:22.000 272 21276.66 476.23 43107.05 48074.28 2021-09-29 00:08:23.000 272 21276.66 476.20 43107.04 48074.23 2021-09-29 00:08:24.000 272 21276.66 476.18 43107.04 48074.25 2021-09-29 00:08:25.000 272 21276.63 476.20 43107.04 48074.20 2021-09-29 00:08:26.000 272 21276.67 476.20 43107.02 48074.23 2021-09-29 00:08:27.000 272 21276.66 476.18 43107.02 48074.21 2021-09-29 00:08:28.000 272 21276.71 476.13 43107.02 48074.24 2021-09-29 00:08:29.000 272 21276.71 476.11 43107.03 48074.27 2021-09-29 00:08:30.000 272 21276.69 476.10 43107.04 48074.20 2021-09-29 00:08:31.000 272 21276.67 476.10 43107.05 48074.25 2021-09-29 00:08:32.000 272 21276.72 476.10 43107.04 48074.26 2021-09-29 00:08:33.000 272 21276.72 476.09 43107.02 48074.23 2021-09-29 00:08:34.000 272 21276.73 476.06 43107.04 48074.30 2021-09-29 00:08:35.000 272 21276.73 476.05 43107.05 48074.28 2021-09-29 00:08:36.000 272 21276.76 476.04 43107.08 48074.23 2021-09-29 00:08:37.000 272 21276.76 476.04 43107.08 48074.33 2021-09-29 00:08:38.000 272 21276.76 476.04 43107.05 48074.27 2021-09-29 00:08:39.000 272 21276.74 476.04 43107.04 48074.28 2021-09-29 00:08:40.000 272 21276.77 476.03 43107.05 48074.32 2021-09-29 00:08:41.000 272 21276.77 476.04 43107.03 48074.31 2021-09-29 00:08:42.000 272 21276.78 476.03 43107.05 48074.26 2021-09-29 00:08:43.000 272 21276.75 476.02 43107.06 48074.28 2021-09-29 00:08:44.000 272 21276.75 476.05 43107.05 48074.30 2021-09-29 00:08:45.000 272 21276.75 476.08 43107.01 48074.31 2021-09-29 00:08:46.000 272 21276.72 476.11 43106.99 48074.27 2021-09-29 00:08:47.000 272 21276.74 476.09 43107.03 48074.23 2021-09-29 00:08:48.000 272 21276.69 476.11 43106.99 48074.24 2021-09-29 00:08:49.000 272 21276.66 476.12 43106.95 48074.18 2021-09-29 00:08:50.000 272 21276.66 476.11 43106.98 48074.19 2021-09-29 00:08:51.000 272 21276.60 476.15 43106.96 48074.16 2021-09-29 00:08:52.000 272 21276.61 476.16 43106.92 48074.13 2021-09-29 00:08:53.000 272 21276.60 476.18 43106.91 48074.12 2021-09-29 00:08:54.000 272 21276.58 476.17 43106.90 48074.08 2021-09-29 00:08:55.000 272 21276.58 476.20 43106.93 48074.08 2021-09-29 00:08:56.000 272 21276.57 476.19 43106.88 48074.04 2021-09-29 00:08:57.000 272 21276.54 476.20 43106.86 48074.06 2021-09-29 00:08:58.000 272 21276.53 476.22 43106.82 48074.04 2021-09-29 00:08:59.000 272 21276.54 476.18 43106.84 48074.04 2021-09-29 00:09:00.000 272 21276.50 476.19 43106.85 48074.03 2021-09-29 00:09:01.000 272 21276.51 476.21 43106.87 48074.00 2021-09-29 00:09:02.000 272 21276.54 476.21 43106.86 48074.02 2021-09-29 00:09:03.000 272 21276.51 476.23 43106.90 48073.99 2021-09-29 00:09:04.000 272 21276.49 476.21 43106.89 48074.04 2021-09-29 00:09:05.000 272 21276.46 476.21 43106.88 48074.04 2021-09-29 00:09:06.000 272 21276.47 476.22 43106.88 48074.01 2021-09-29 00:09:07.000 272 21276.52 476.22 43106.85 48074.00 2021-09-29 00:09:08.000 272 21276.49 476.22 43106.85 48073.98 2021-09-29 00:09:09.000 272 21276.52 476.21 43106.89 48074.05 2021-09-29 00:09:10.000 272 21276.51 476.23 43106.90 48074.02 2021-09-29 00:09:11.000 272 21276.50 476.23 43106.89 48073.98 2021-09-29 00:09:12.000 272 21276.51 476.18 43106.87 48074.07 2021-09-29 00:09:13.000 272 21276.49 476.19 43106.89 48074.02 2021-09-29 00:09:14.000 272 21276.52 476.14 43106.89 48074.04 2021-09-29 00:09:15.000 272 21276.53 476.14 43106.86 48074.00 2021-09-29 00:09:16.000 272 21276.51 476.16 43106.86 48074.05 2021-09-29 00:09:17.000 272 21276.50 476.12 43106.88 48073.99 2021-09-29 00:09:18.000 272 21276.50 476.10 43106.88 48074.09 2021-09-29 00:09:19.000 272 21276.55 476.09 43106.89 48074.02 2021-09-29 00:09:20.000 272 21276.54 476.06 43106.89 48074.05 2021-09-29 00:09:21.000 272 21276.53 476.03 43106.91 48074.06 2021-09-29 00:09:22.000 272 21276.54 476.03 43106.89 48074.00 2021-09-29 00:09:23.000 272 21276.57 475.95 43106.90 48074.04 2021-09-29 00:09:24.000 272 21276.62 475.93 43106.94 48074.07 2021-09-29 00:09:25.000 272 21276.66 475.93 43106.99 48074.17 2021-09-29 00:09:26.000 272 21276.64 475.93 43106.97 48074.14 2021-09-29 00:09:27.000 272 21276.62 475.90 43106.95 48074.19 2021-09-29 00:09:28.000 272 21276.64 475.89 43106.98 48074.13 2021-09-29 00:09:29.000 272 21276.64 475.90 43107.00 48074.22 2021-09-29 00:09:30.000 272 21276.64 475.87 43107.01 48074.21 2021-09-29 00:09:31.000 272 21276.62 475.87 43106.96 48074.13 2021-09-29 00:09:32.000 272 21276.61 475.88 43106.97 48074.22 2021-09-29 00:09:33.000 272 21276.61 475.85 43106.99 48074.18 2021-09-29 00:09:34.000 272 21276.59 475.88 43107.01 48074.21 2021-09-29 00:09:35.000 272 21276.59 475.87 43106.97 48074.16 2021-09-29 00:09:36.000 272 21276.58 475.84 43106.98 48074.13 2021-09-29 00:09:37.000 272 21276.56 475.84 43106.96 48074.22 2021-09-29 00:09:38.000 272 21276.55 475.85 43106.98 48074.10 2021-09-29 00:09:39.000 272 21276.51 475.85 43106.98 48074.12 2021-09-29 00:09:40.000 272 21276.51 475.85 43106.92 48074.16 2021-09-29 00:09:41.000 272 21276.53 475.84 43106.94 48074.07 2021-09-29 00:09:42.000 272 21276.50 475.83 43106.92 48074.10 2021-09-29 00:09:43.000 272 21276.48 475.81 43106.92 48074.02 2021-09-29 00:09:44.000 272 21276.47 475.82 43106.90 48074.06 2021-09-29 00:09:45.000 272 21276.50 475.80 43106.91 48074.08 2021-09-29 00:09:46.000 272 21276.49 475.77 43106.90 48074.02 2021-09-29 00:09:47.000 272 21276.47 475.77 43106.90 48074.05 2021-09-29 00:09:48.000 272 21276.47 475.78 43106.89 48074.00 2021-09-29 00:09:49.000 272 21276.50 475.73 43106.90 48074.07 2021-09-29 00:09:50.000 272 21276.54 475.66 43106.92 48074.05 2021-09-29 00:09:51.000 272 21276.58 475.62 43106.96 48074.07 2021-09-29 00:09:52.000 272 21276.64 475.59 43107.00 48074.20 2021-09-29 00:09:53.000 272 21276.64 475.57 43107.02 48074.19 2021-09-29 00:09:54.000 272 21276.66 475.57 43107.04 48074.17 2021-09-29 00:09:55.000 272 21276.66 475.56 43107.04 48074.29 2021-09-29 00:09:56.000 272 21276.65 475.61 43107.02 48074.26 2021-09-29 00:09:57.000 272 21276.63 475.65 43107.03 48074.18 2021-09-29 00:09:58.000 272 21276.63 475.67 43107.03 48074.19 2021-09-29 00:09:59.000 272 21276.62 475.68 43107.00 48074.27 2021-09-29 00:10:00.000 272 21276.61 475.67 43106.98 48074.24 2021-09-29 00:10:01.000 272 21276.59 475.70 43107.01 48074.09 2021-09-29 00:10:02.000 272 21276.59 475.69 43107.01 48074.19 2021-09-29 00:10:03.000 272 21276.59 475.69 43107.00 48074.21 2021-09-29 00:10:04.000 272 21276.60 475.69 43107.00 48074.18 2021-09-29 00:10:05.000 272 21276.60 475.73 43106.94 48074.12 2021-09-29 00:10:06.000 272 21276.55 475.76 43106.93 48074.16 2021-09-29 00:10:07.000 272 21276.55 475.77 43106.91 48074.08 2021-09-29 00:10:08.000 272 21276.57 475.76 43106.94 48074.13 2021-09-29 00:10:09.000 272 21276.59 475.74 43106.95 48074.12 2021-09-29 00:10:10.000 272 21276.60 475.73 43106.94 48074.12 2021-09-29 00:10:11.000 272 21276.57 475.74 43106.96 48074.15 2021-09-29 00:10:12.000 272 21276.55 475.76 43106.92 48074.04 2021-09-29 00:10:13.000 272 21276.52 475.77 43106.91 48074.06 2021-09-29 00:10:14.000 272 21276.50 475.76 43106.93 48074.16 2021-09-29 00:10:15.000 272 21276.50 475.74 43106.92 48074.07 2021-09-29 00:10:16.000 272 21276.51 475.75 43106.93 48074.02 2021-09-29 00:10:17.000 272 21276.49 475.77 43106.94 48074.08 2021-09-29 00:10:18.000 272 21276.47 475.78 43106.93 48074.08 2021-09-29 00:10:19.000 272 21276.46 475.78 43106.91 48074.10 2021-09-29 00:10:20.000 272 21276.43 475.78 43106.90 48074.09 2021-09-29 00:10:21.000 272 21276.41 475.78 43106.91 48074.00 2021-09-29 00:10:22.000 272 21276.39 475.79 43106.94 48074.09 2021-09-29 00:10:23.000 272 21276.38 475.81 43106.96 48073.98 2021-09-29 00:10:24.000 272 21276.34 475.81 43106.97 48074.01 2021-09-29 00:10:25.000 272 21276.32 475.86 43106.95 48074.02 2021-09-29 00:10:26.000 272 21276.31 475.87 43106.92 48074.04 2021-09-29 00:10:27.000 272 21276.30 475.84 43106.92 48074.05 2021-09-29 00:10:28.000 272 21276.27 475.83 43106.90 48073.96 2021-09-29 00:10:29.000 272 21276.25 475.85 43106.91 48074.04 2021-09-29 00:10:30.000 272 21276.23 475.85 43106.93 48073.89 2021-09-29 00:10:31.000 272 21276.23 475.85 43106.94 48073.96 2021-09-29 00:10:32.000 272 21276.21 475.87 43106.94 48073.98 2021-09-29 00:10:33.000 272 21276.20 475.87 43106.94 48073.92 2021-09-29 00:10:34.000 272 21276.18 475.89 43106.92 48073.93 2021-09-29 00:10:35.000 272 21276.17 475.89 43106.92 48073.87 2021-09-29 00:10:36.000 272 21276.18 475.87 43106.91 48074.00 2021-09-29 00:10:37.000 272 21276.16 475.85 43106.92 48073.91 2021-09-29 00:10:38.000 272 21276.12 475.90 43106.90 48073.85 2021-09-29 00:10:39.000 272 21276.13 475.89 43106.91 48073.94 2021-09-29 00:10:40.000 272 21276.08 475.90 43106.90 48073.90 2021-09-29 00:10:41.000 272 21276.07 475.87 43106.89 48073.79 2021-09-29 00:10:42.000 272 21276.05 475.88 43106.89 48073.92 2021-09-29 00:10:43.000 272 21276.04 475.89 43106.93 48073.91 2021-09-29 00:10:44.000 272 21276.05 475.91 43106.92 48073.82 2021-09-29 00:10:45.000 272 21276.08 475.90 43106.92 48073.86 2021-09-29 00:10:46.000 272 21276.07 475.90 43106.92 48073.84 2021-09-29 00:10:47.000 272 21276.03 475.91 43106.94 48073.92 2021-09-29 00:10:48.000 272 21276.02 475.88 43106.94 48073.83 2021-09-29 00:10:49.000 272 21276.01 475.87 43106.93 48073.87 2021-09-29 00:10:50.000 272 21276.00 475.87 43106.93 48073.89 2021-09-29 00:10:51.000 272 21276.01 475.88 43106.90 48073.83 2021-09-29 00:10:52.000 272 21276.01 475.86 43106.93 48073.85 2021-09-29 00:10:53.000 272 21276.02 475.88 43106.94 48073.92 2021-09-29 00:10:54.000 272 21276.02 475.87 43106.93 48073.84 2021-09-29 00:10:55.000 272 21276.04 475.83 43106.94 48073.83 2021-09-29 00:10:56.000 272 21276.05 475.84 43106.91 48073.84 2021-09-29 00:10:57.000 272 21276.06 475.85 43106.98 48073.92 2021-09-29 00:10:58.000 272 21276.07 475.86 43106.98 48073.82 2021-09-29 00:10:59.000 272 21276.06 475.83 43106.94 48073.92 2021-09-29 00:11:00.000 272 21276.05 475.83 43106.94 48073.84 2021-09-29 00:11:01.000 272 21276.05 475.82 43106.96 48073.93 2021-09-29 00:11:02.000 272 21276.06 475.79 43106.97 48073.84 2021-09-29 00:11:03.000 272 21276.09 475.79 43107.00 48073.92 2021-09-29 00:11:04.000 272 21276.09 475.78 43106.98 48073.93 2021-09-29 00:11:05.000 272 21276.09 475.77 43106.94 48073.98 2021-09-29 00:11:06.000 272 21276.07 475.77 43106.99 48073.90 2021-09-29 00:11:07.000 272 21276.09 475.77 43107.00 48073.92 2021-09-29 00:11:08.000 272 21276.10 475.77 43106.98 48073.99 2021-09-29 00:11:09.000 272 21276.09 475.77 43106.98 48073.95 2021-09-29 00:11:10.000 272 21276.12 475.74 43107.01 48073.95 2021-09-29 00:11:11.000 272 21276.15 475.71 43107.04 48074.02 2021-09-29 00:11:12.000 272 21276.14 475.72 43107.03 48073.94 2021-09-29 00:11:13.000 272 21276.17 475.73 43107.03 48073.99 2021-09-29 00:11:14.000 272 21276.21 475.72 43107.05 48073.96 2021-09-29 00:11:15.000 272 21276.23 475.64 43107.07 48074.09 2021-09-29 00:11:16.000 272 21276.30 475.58 43107.06 48074.06 2021-09-29 00:11:17.000 272 21276.34 475.55 43107.10 48074.15 2021-09-29 00:11:18.000 272 21276.37 475.55 43107.14 48074.13 2021-09-29 00:11:19.000 272 21276.39 475.56 43107.20 48074.25 2021-09-29 00:11:20.000 272 21276.41 475.59 43107.19 48074.30 2021-09-29 00:11:21.000 272 21276.41 475.62 43107.19 48074.23 2021-09-29 00:11:22.000 272 21276.42 475.63 43107.19 48074.32 2021-09-29 00:11:23.000 272 21276.45 475.64 43107.21 48074.31 2021-09-29 00:11:24.000 272 21276.45 475.68 43107.20 48074.26 2021-09-29 00:11:25.000 272 21276.45 475.70 43107.21 48074.31 2021-09-29 00:11:26.000 272 21276.46 475.72 43107.19 48074.23 2021-09-29 00:11:27.000 272 21276.46 475.73 43107.18 48074.35 2021-09-29 00:11:28.000 272 21276.46 475.75 43107.16 48074.27 2021-09-29 00:11:29.000 272 21276.44 475.78 43107.15 48074.29 2021-09-29 00:11:30.000 272 21276.44 475.82 43107.15 48074.18 2021-09-29 00:11:31.000 272 21276.44 475.87 43107.10 48074.24 2021-09-29 00:11:32.000 272 21276.44 475.89 43107.09 48074.24 2021-09-29 00:11:33.000 272 21276.44 475.89 43107.10 48074.16 2021-09-29 00:11:34.000 272 21276.44 475.91 43107.05 48074.22 2021-09-29 00:11:35.000 272 21276.44 475.94 43107.08 48074.14 2021-09-29 00:11:36.000 272 21276.43 475.97 43107.06 48074.12 2021-09-29 00:11:37.000 272 21276.43 475.96 43107.07 48074.20 2021-09-29 00:11:38.000 272 21276.40 475.97 43107.07 48074.11 2021-09-29 00:11:39.000 272 21276.38 475.98 43107.04 48074.15 2021-09-29 00:11:40.000 272 21276.36 475.98 43107.06 48074.05 2021-09-29 00:11:41.000 272 21276.37 476.00 43107.04 48074.16 2021-09-29 00:11:42.000 272 21276.39 475.98 43107.04 48074.09 2021-09-29 00:11:43.000 272 21276.38 475.97 43107.03 48074.12 2021-09-29 00:11:44.000 272 21276.36 475.96 43107.02 48074.12 2021-09-29 00:11:45.000 272 21276.33 475.96 43107.03 48074.04 2021-09-29 00:11:46.000 272 21276.32 475.96 43107.02 48074.11 2021-09-29 00:11:47.000 272 21276.35 475.96 43107.03 48074.01 2021-09-29 00:11:48.000 272 21276.34 475.96 43107.00 48074.08 2021-09-29 00:11:49.000 272 21276.30 475.93 43107.01 48074.05 2021-09-29 00:11:50.000 272 21276.31 475.94 43107.02 48074.12 2021-09-29 00:11:51.000 272 21276.31 475.93 43107.01 48074.06 2021-09-29 00:11:52.000 272 21276.32 475.88 43107.02 48074.05 2021-09-29 00:11:53.000 272 21276.31 475.89 43107.05 48074.03 2021-09-29 00:11:54.000 272 21276.30 475.86 43107.06 48074.12 2021-09-29 00:11:55.000 272 21276.29 475.83 43107.02 48074.06 2021-09-29 00:11:56.000 272 21276.23 475.82 43107.02 48074.02 2021-09-29 00:11:57.000 272 21276.21 475.85 43107.03 48074.05 2021-09-29 00:11:58.000 272 21276.21 475.83 43107.04 48074.02 2021-09-29 00:11:59.000 272 21276.19 475.79 43107.07 48074.08 2021-09-29 00:12:00.000 272 21276.18 475.78 43107.04 48073.97 2021-09-29 00:12:01.000 272 21276.21 475.75 43107.03 48074.03 2021-09-29 00:12:02.000 272 21276.19 475.74 43107.03 48074.03 2021-09-29 00:12:03.000 272 21276.17 475.74 43107.02 48073.96 2021-09-29 00:12:04.000 272 21276.14 475.72 43107.01 48073.96 2021-09-29 00:12:05.000 272 21276.10 475.71 43107.00 48074.03 2021-09-29 00:12:06.000 272 21276.12 475.69 43107.02 48073.95 2021-09-29 00:12:07.000 272 21276.12 475.68 43107.00 48074.01 2021-09-29 00:12:08.000 272 21276.11 475.69 43107.00 48073.92 2021-09-29 00:12:09.000 272 21276.05 475.70 43106.98 48073.96 2021-09-29 00:12:10.000 272 21276.05 475.67 43106.98 48073.98 2021-09-29 00:12:11.000 272 21276.04 475.67 43106.98 48073.86 2021-09-29 00:12:12.000 272 21276.02 475.66 43106.99 48073.96 2021-09-29 00:12:13.000 272 21276.03 475.62 43107.02 48073.87 2021-09-29 00:12:14.000 272 21276.02 475.62 43107.01 48073.96 2021-09-29 00:12:15.000 272 21276.01 475.66 43106.99 48073.88 2021-09-29 00:12:16.000 272 21276.03 475.65 43107.01 48073.87 2021-09-29 00:12:17.000 272 21276.02 475.64 43107.03 48073.94 2021-09-29 00:12:18.000 272 21276.00 475.64 43107.02 48073.94 2021-09-29 00:12:19.000 272 21275.97 475.65 43107.02 48073.94 2021-09-29 00:12:20.000 272 21276.01 475.62 43107.02 48073.86 2021-09-29 00:12:21.000 272 21276.05 475.61 43107.01 48073.90 2021-09-29 00:12:22.000 272 21276.02 475.61 43107.04 48073.98 2021-09-29 00:12:23.000 272 21276.00 475.63 43107.03 48073.90 2021-09-29 00:12:24.000 272 21276.00 475.64 43107.04 48073.90 2021-09-29 00:12:25.000 272 21276.01 475.66 43107.04 48073.98 2021-09-29 00:12:26.000 272 21276.04 475.67 43107.04 48073.92 2021-09-29 00:12:27.000 272 21276.05 475.63 43107.02 48073.97 2021-09-29 00:12:28.000 272 21276.07 475.60 43107.04 48073.87 2021-09-29 00:12:29.000 272 21276.09 475.59 43107.03 48073.97 2021-09-29 00:12:30.000 272 21276.09 475.60 43107.03 48073.98 2021-09-29 00:12:31.000 272 21276.08 475.63 43107.04 48073.92 2021-09-29 00:12:32.000 272 21276.10 475.63 43107.07 48073.95 2021-09-29 00:12:33.000 272 21276.10 475.62 43107.07 48074.04 2021-09-29 00:12:34.000 272 21276.12 475.67 43107.08 48073.93 2021-09-29 00:12:35.000 272 21276.10 475.71 43107.03 48073.99 2021-09-29 00:12:36.000 272 21276.10 475.76 43106.98 48074.03 2021-09-29 00:12:37.000 272 21276.10 475.81 43106.96 48073.93 2021-09-29 00:12:38.000 272 21276.11 475.85 43106.95 48073.91 2021-09-29 00:12:39.000 272 21276.10 475.88 43106.96 48073.89 2021-09-29 00:12:40.000 272 21276.12 475.88 43106.94 48073.96 2021-09-29 00:12:41.000 272 21276.16 475.90 43106.93 48073.89 2021-09-29 00:12:42.000 272 21276.16 475.92 43106.90 48073.94 2021-09-29 00:12:43.000 272 21276.17 475.95 43106.90 48073.91 2021-09-29 00:12:44.000 272 21276.20 475.92 43106.92 48073.93 2021-09-29 00:12:45.000 272 21276.20 475.91 43106.89 48073.89 2021-09-29 00:12:46.000 272 21276.23 475.94 43106.85 48073.96 2021-09-29 00:12:47.000 272 21276.23 475.95 43106.84 48073.96 2021-09-29 00:12:48.000 272 21276.28 475.95 43106.88 48073.85 2021-09-29 00:12:49.000 272 21276.28 475.96 43106.84 48073.97 2021-09-29 00:12:50.000 272 21276.28 475.95 43106.87 48073.89 2021-09-29 00:12:51.000 272 21276.29 475.96 43106.87 48073.99 2021-09-29 00:12:52.000 272 21276.30 475.97 43106.87 48073.92 2021-09-29 00:12:53.000 272 21276.30 475.99 43106.87 48073.91 2021-09-29 00:12:54.000 272 21276.30 476.01 43106.89 48074.00 2021-09-29 00:12:55.000 272 21276.30 476.01 43106.88 48073.95 2021-09-29 00:12:56.000 272 21276.29 476.00 43106.89 48073.98 2021-09-29 00:12:57.000 272 21276.29 476.00 43106.89 48073.87 2021-09-29 00:12:58.000 272 21276.27 476.00 43106.87 48073.95 2021-09-29 00:12:59.000 272 21276.26 476.03 43106.86 48073.97 2021-09-29 00:13:00.000 272 21276.26 476.02 43106.87 48073.89 2021-09-29 00:13:01.000 272 21276.27 475.99 43106.87 48073.93 2021-09-29 00:13:02.000 272 21276.31 475.90 43106.90 48073.90 2021-09-29 00:13:03.000 272 21276.34 475.89 43106.93 48074.03 2021-09-29 00:13:04.000 272 21276.39 475.84 43106.96 48074.04 2021-09-29 00:13:05.000 272 21276.40 475.82 43106.97 48074.02 2021-09-29 00:13:06.000 272 21276.42 475.85 43106.98 48074.13 2021-09-29 00:13:07.000 272 21276.42 475.84 43107.00 48074.09 2021-09-29 00:13:08.000 272 21276.43 475.84 43107.04 48074.06 2021-09-29 00:13:09.000 272 21276.42 475.83 43106.99 48074.14 2021-09-29 00:13:10.000 272 21276.37 475.84 43106.98 48074.15 2021-09-29 00:13:11.000 272 21276.42 475.82 43107.01 48074.07 2021-09-29 00:13:12.000 272 21276.41 475.80 43107.04 48074.13 2021-09-29 00:13:13.000 272 21276.41 475.77 43107.04 48074.10 2021-09-29 00:13:14.000 272 21276.40 475.77 43107.04 48074.10 2021-09-29 00:13:15.000 272 21276.42 475.79 43107.04 48074.20 2021-09-29 00:13:16.000 272 21276.41 475.83 43107.03 48074.11 2021-09-29 00:13:17.000 272 21276.39 475.84 43107.00 48074.15 2021-09-29 00:13:18.000 272 21276.36 475.85 43106.97 48074.08 2021-09-29 00:13:19.000 272 21276.39 475.85 43106.99 48074.08 2021-09-29 00:13:20.000 272 21276.34 475.85 43106.97 48074.08 2021-09-29 00:13:21.000 272 21276.31 475.83 43106.96 48074.06 2021-09-29 00:13:22.000 272 21276.32 475.81 43106.96 48074.09 2021-09-29 00:13:23.000 272 21276.34 475.80 43106.98 48074.05 2021-09-29 00:13:24.000 272 21276.30 475.80 43106.95 48074.05 2021-09-29 00:13:25.000 272 21276.32 475.78 43106.95 48073.98 2021-09-29 00:13:26.000 272 21276.34 475.75 43106.99 48074.06 2021-09-29 00:13:27.000 272 21276.33 475.76 43106.96 48074.06 2021-09-29 00:13:28.000 272 21276.33 475.79 43106.97 48074.04 2021-09-29 00:13:29.000 272 21276.34 475.77 43107.01 48074.06 2021-09-29 00:13:30.000 272 21276.35 475.75 43106.99 48074.04 2021-09-29 00:13:31.000 272 21276.38 475.74 43106.97 48074.07 2021-09-29 00:13:32.000 272 21276.36 475.74 43106.97 48074.06 2021-09-29 00:13:33.000 272 21276.36 475.71 43106.95 48074.08 2021-09-29 00:13:34.000 272 21276.35 475.71 43106.96 48074.05 2021-09-29 00:13:35.000 272 21276.39 475.71 43106.98 48074.10 2021-09-29 00:13:36.000 272 21276.36 475.71 43106.97 48074.06 2021-09-29 00:13:37.000 272 21276.39 475.69 43107.00 48074.03 2021-09-29 00:13:38.000 272 21276.39 475.69 43106.97 48074.12 2021-09-29 00:13:39.000 272 21276.41 475.69 43106.99 48074.04 2021-09-29 00:13:40.000 272 21276.40 475.67 43106.98 48074.10 2021-09-29 00:13:41.000 272 21276.43 475.64 43106.99 48074.10 2021-09-29 00:13:42.000 272 21276.39 475.65 43106.99 48074.10 2021-09-29 00:13:43.000 272 21276.41 475.65 43106.97 48074.11 2021-09-29 00:13:44.000 272 21276.43 475.66 43106.99 48074.10 2021-09-29 00:13:45.000 272 21276.43 475.66 43106.99 48074.11 2021-09-29 00:13:46.000 272 21276.41 475.68 43107.00 48074.12 2021-09-29 00:13:47.000 272 21276.41 475.69 43106.98 48074.14 2021-09-29 00:13:48.000 272 21276.46 475.68 43107.02 48074.11 2021-09-29 00:13:49.000 272 21276.47 475.64 43107.01 48074.17 2021-09-29 00:13:50.000 272 21276.52 475.63 43107.01 48074.14 2021-09-29 00:13:51.000 272 21276.55 475.62 43107.06 48074.18 2021-09-29 00:13:52.000 272 21276.57 475.61 43107.04 48074.23 2021-09-29 00:13:53.000 272 21276.60 475.62 43107.05 48074.20 2021-09-29 00:13:54.000 272 21276.65 475.59 43107.07 48074.25 2021-09-29 00:13:55.000 272 21276.66 475.58 43107.07 48074.29 2021-09-29 00:13:56.000 272 21276.70 475.56 43107.08 48074.24 2021-09-29 00:13:57.000 272 21276.74 475.54 43107.08 48074.29 2021-09-29 00:13:58.000 272 21276.75 475.51 43107.10 48074.30 2021-09-29 00:13:59.000 272 21276.77 475.51 43107.12 48074.37 2021-09-29 00:14:00.000 272 21276.76 475.53 43107.16 48074.36 2021-09-29 00:14:01.000 272 21276.78 475.54 43107.12 48074.35 2021-09-29 00:14:02.000 272 21276.83 475.50 43107.11 48074.45 2021-09-29 00:14:03.000 272 21276.81 475.51 43107.13 48074.36 2021-09-29 00:14:04.000 272 21276.86 475.51 43107.14 48074.43 2021-09-29 00:14:05.000 272 21276.85 475.50 43107.14 48074.37 2021-09-29 00:14:06.000 272 21276.86 475.51 43107.14 48074.48 2021-09-29 00:14:07.000 272 21276.89 475.53 43107.12 48074.38 2021-09-29 00:14:08.000 272 21276.87 475.51 43107.10 48074.46 2021-09-29 00:14:09.000 272 21276.85 475.54 43107.08 48074.41 2021-09-29 00:14:10.000 272 21276.82 475.53 43107.09 48074.36 2021-09-29 00:14:11.000 272 21276.84 475.52 43107.09 48074.42 2021-09-29 00:14:12.000 272 21276.85 475.51 43107.08 48074.36 2021-09-29 00:14:13.000 272 21276.80 475.51 43107.11 48074.44 2021-09-29 00:14:14.000 272 21276.80 475.52 43107.14 48074.37 2021-09-29 00:14:15.000 272 21276.81 475.53 43107.12 48074.41 2021-09-29 00:14:16.000 272 21276.84 475.49 43107.11 48074.38 2021-09-29 00:14:17.000 272 21276.84 475.48 43107.11 48074.32 2021-09-29 00:14:18.000 272 21276.81 475.48 43107.09 48074.35 2021-09-29 00:14:19.000 272 21276.79 475.47 43107.09 48074.43 2021-09-29 00:14:20.000 272 21276.78 475.47 43107.11 48074.31 2021-09-29 00:14:21.000 272 21276.76 475.49 43107.10 48074.38 2021-09-29 00:14:22.000 272 21276.77 475.45 43107.08 48074.34 2021-09-29 00:14:23.000 272 21276.76 475.43 43107.08 48074.39 2021-09-29 00:14:24.000 272 21276.77 475.45 43107.06 48074.33 2021-09-29 00:14:25.000 272 21276.75 475.41 43107.07 48074.33 2021-09-29 00:14:26.000 272 21276.76 475.35 43107.07 48074.41 2021-09-29 00:14:27.000 272 21276.75 475.35 43107.08 48074.29 2021-09-29 00:14:28.000 272 21276.73 475.33 43107.06 48074.38 2021-09-29 00:14:29.000 272 21276.73 475.30 43107.05 48074.29 2021-09-29 00:14:30.000 272 21276.71 475.29 43107.04 48074.39 2021-09-29 00:14:31.000 272 21276.71 475.31 43107.07 48074.35 2021-09-29 00:14:32.000 272 21276.74 475.26 43107.09 48074.28 2021-09-29 00:14:33.000 272 21276.69 475.23 43107.09 48074.40 2021-09-29 00:14:34.000 272 21276.67 475.22 43107.07 48074.31 2021-09-29 00:14:35.000 272 21276.69 475.23 43107.08 48074.28 2021-09-29 00:14:36.000 272 21276.70 475.22 43107.07 48074.35 2021-09-29 00:14:37.000 272 21276.70 475.21 43107.07 48074.33 2021-09-29 00:14:38.000 272 21276.66 475.20 43107.09 48074.31 2021-09-29 00:14:39.000 272 21276.66 475.15 43107.09 48074.25 2021-09-29 00:14:40.000 272 21276.62 475.14 43107.09 48074.31 2021-09-29 00:14:41.000 272 21276.62 475.10 43107.11 48074.34 2021-09-29 00:14:42.000 272 21276.61 475.10 43107.09 48074.23 2021-09-29 00:14:43.000 272 21276.59 475.10 43107.11 48074.32 2021-09-29 00:14:44.000 272 21276.55 475.08 43107.10 48074.31 2021-09-29 00:14:45.000 272 21276.56 475.08 43107.07 48074.22 2021-09-29 00:14:46.000 272 21276.54 475.09 43107.06 48074.29 2021-09-29 00:14:47.000 272 21276.51 475.10 43107.04 48074.31 2021-09-29 00:14:48.000 272 21276.46 475.11 43107.07 48074.21 2021-09-29 00:14:49.000 272 21276.46 475.11 43107.05 48074.20 2021-09-29 00:14:50.000 272 21276.47 475.11 43107.09 48074.20 2021-09-29 00:14:51.000 272 21276.48 475.12 43107.10 48074.27 2021-09-29 00:14:52.000 272 21276.48 475.11 43107.12 48074.17 2021-09-29 00:14:53.000 272 21276.49 475.12 43107.11 48074.16 2021-09-29 00:14:54.000 272 21276.46 475.16 43107.09 48074.21 2021-09-29 00:14:55.000 272 21276.45 475.16 43107.10 48074.22 2021-09-29 00:14:56.000 272 21276.43 475.14 43107.08 48074.21 2021-09-29 00:14:57.000 272 21276.42 475.16 43107.10 48074.15 2021-09-29 00:14:58.000 272 21276.38 475.19 43107.09 48074.18 2021-09-29 00:14:59.000 272 21276.40 475.21 43107.11 48074.18 2021-09-29 00:15:00.000 272 21276.42 475.20 43107.12 48074.19 2021-09-29 00:15:01.000 272 21276.46 475.20 43107.08 48074.13 2021-09-29 00:15:02.000 272 21276.46 475.21 43107.05 48074.17 2021-09-29 00:15:03.000 272 21276.47 475.22 43107.08 48074.20 2021-09-29 00:15:04.000 272 21276.47 475.24 43107.06 48074.15 2021-09-29 00:15:05.000 272 21276.44 475.24 43107.04 48074.15 2021-09-29 00:15:06.000 272 21276.43 475.28 43107.04 48074.15 2021-09-29 00:15:07.000 272 21276.47 475.26 43107.03 48074.22 2021-09-29 00:15:08.000 272 21276.49 475.25 43107.04 48074.14 2021-09-29 00:15:09.000 272 21276.48 475.28 43107.04 48074.20 2021-09-29 00:15:10.000 272 21276.49 475.29 43107.03 48074.13 2021-09-29 00:15:11.000 272 21276.51 475.28 43107.07 48074.17 2021-09-29 00:15:12.000 272 21276.50 475.30 43107.07 48074.17 2021-09-29 00:15:13.000 272 21276.51 475.31 43107.05 48074.23 2021-09-29 00:15:14.000 272 21276.52 475.32 43107.06 48074.16 2021-09-29 00:15:15.000 272 21276.54 475.32 43107.07 48074.18 2021-09-29 00:15:16.000 272 21276.57 475.33 43107.08 48074.25 2021-09-29 00:15:17.000 272 21276.58 475.32 43107.09 48074.21 2021-09-29 00:15:18.000 272 21276.60 475.32 43107.08 48074.26 2021-09-29 00:15:19.000 272 21276.57 475.35 43107.10 48074.21 2021-09-29 00:15:20.000 272 21276.57 475.34 43107.11 48074.26 2021-09-29 00:15:21.000 272 21276.59 475.35 43107.09 48074.28 2021-09-29 00:15:22.000 272 21276.58 475.38 43107.11 48074.22 2021-09-29 00:15:23.000 272 21276.56 475.40 43107.08 48074.30 2021-09-29 00:15:24.000 272 21276.55 475.41 43107.07 48074.23 2021-09-29 00:15:25.000 272 21276.53 475.42 43107.04 48074.22 2021-09-29 00:15:26.000 272 21276.55 475.40 43107.05 48074.19 2021-09-29 00:15:27.000 272 21276.56 475.40 43107.04 48074.21 2021-09-29 00:15:28.000 272 21276.56 475.40 43107.05 48074.23 2021-09-29 00:15:29.000 272 21276.55 475.39 43107.10 48074.25 2021-09-29 00:15:30.000 272 21276.52 475.43 43107.03 48074.15 2021-09-29 00:15:31.000 272 21276.53 475.45 43107.03 48074.20 2021-09-29 00:15:32.000 272 21276.57 475.43 43107.05 48074.23 2021-09-29 00:15:33.000 272 21276.56 475.40 43107.06 48074.20 2021-09-29 00:15:34.000 272 21276.54 475.39 43107.02 48074.17 2021-09-29 00:15:35.000 272 21276.58 475.39 43106.99 48074.27 2021-09-29 00:15:36.000 272 21276.59 475.41 43107.00 48074.15 2021-09-29 00:15:37.000 272 21276.59 475.39 43107.01 48074.29 2021-09-29 00:15:38.000 272 21276.61 475.39 43107.01 48074.26 2021-09-29 00:15:39.000 272 21276.62 475.38 43107.04 48074.22 2021-09-29 00:15:40.000 272 21276.63 475.38 43107.04 48074.26 2021-09-29 00:15:41.000 272 21276.65 475.37 43107.04 48074.24 2021-09-29 00:15:42.000 272 21276.62 475.39 43107.05 48074.31 2021-09-29 00:15:43.000 272 21276.63 475.39 43107.02 48074.21 2021-09-29 00:15:44.000 272 21276.64 475.39 43106.99 48074.26 2021-09-29 00:15:45.000 272 21276.62 475.39 43106.99 48074.19 2021-09-29 00:15:46.000 272 21276.63 475.41 43107.02 48074.24 2021-09-29 00:15:47.000 272 21276.61 475.41 43107.03 48074.23 2021-09-29 00:15:48.000 272 21276.62 475.39 43106.99 48074.21 2021-09-29 00:15:49.000 272 21276.63 475.39 43106.99 48074.19 2021-09-29 00:15:50.000 272 21276.63 475.39 43107.00 48074.20 2021-09-29 00:15:51.000 272 21276.64 475.38 43107.00 48074.22 2021-09-29 00:15:52.000 272 21276.65 475.34 43106.99 48074.21 2021-09-29 00:15:53.000 272 21276.64 475.34 43107.00 48074.18 2021-09-29 00:15:54.000 272 21276.60 475.30 43107.01 48074.24 2021-09-29 00:15:55.000 272 21276.60 475.30 43107.03 48074.18 2021-09-29 00:15:56.000 272 21276.66 475.31 43107.01 48074.24 2021-09-29 00:15:57.000 272 21276.62 475.30 43106.99 48074.19 2021-09-29 00:15:58.000 272 21276.62 475.33 43106.97 48074.25 2021-09-29 00:15:59.000 272 21276.60 475.33 43106.97 48074.22 2021-09-29 00:16:00.000 272 21276.60 475.34 43106.99 48074.16 2021-09-29 00:16:01.000 272 21276.58 475.32 43107.01 48074.24 2021-09-29 00:16:02.000 272 21276.56 475.28 43107.05 48074.21 2021-09-29 00:16:03.000 272 21276.58 475.28 43107.04 48074.22 2021-09-29 00:16:04.000 272 21276.61 475.28 43107.03 48074.20 2021-09-29 00:16:05.000 272 21276.61 475.24 43107.08 48074.26 2021-09-29 00:16:06.000 272 21276.65 475.28 43107.04 48074.26 2021-09-29 00:16:07.000 272 21276.62 475.26 43107.04 48074.24 2021-09-29 00:16:08.000 272 21276.62 475.26 43107.04 48074.22 2021-09-29 00:16:09.000 272 21276.64 475.25 43107.03 48074.22 2021-09-29 00:16:10.000 272 21276.66 475.29 43107.04 48074.27 2021-09-29 00:16:11.000 272 21276.68 475.28 43107.05 48074.25 2021-09-29 00:16:12.000 272 21276.69 475.25 43107.06 48074.27 2021-09-29 00:16:13.000 272 21276.66 475.29 43107.03 48074.25 2021-09-29 00:16:14.000 272 21276.64 475.30 43107.04 48074.28 2021-09-29 00:16:15.000 272 21276.67 475.28 43107.03 48074.23 2021-09-29 00:16:16.000 272 21276.68 475.30 43107.02 48074.24 2021-09-29 00:16:17.000 272 21276.68 475.30 43107.02 48074.28 2021-09-29 00:16:18.000 272 21276.68 475.33 43107.04 48074.21 2021-09-29 00:16:19.000 272 21276.68 475.34 43107.03 48074.24 2021-09-29 00:16:20.000 272 21276.67 475.36 43107.05 48074.22 2021-09-29 00:16:21.000 272 21276.64 475.37 43107.04 48074.26 2021-09-29 00:16:22.000 272 21276.65 475.39 43107.02 48074.27 2021-09-29 00:16:23.000 272 21276.67 475.40 43107.02 48074.23 2021-09-29 00:16:24.000 272 21276.69 475.37 43107.04 48074.29 2021-09-29 00:16:25.000 272 21276.68 475.39 43107.03 48074.27 2021-09-29 00:16:26.000 272 21276.69 475.41 43107.00 48074.28 2021-09-29 00:16:27.000 272 21276.67 475.44 43107.00 48074.26 2021-09-29 00:16:28.000 272 21276.69 475.43 43107.00 48074.21 2021-09-29 00:16:29.000 272 21276.68 475.45 43106.98 48074.30 2021-09-29 00:16:30.000 272 21276.67 475.44 43106.96 48074.25 2021-09-29 00:16:31.000 272 21276.69 475.44 43106.96 48074.28 2021-09-29 00:16:32.000 272 21276.67 475.47 43106.96 48074.23 2021-09-29 00:16:33.000 272 21276.64 475.49 43106.99 48074.24 2021-09-29 00:16:34.000 272 21276.68 475.49 43106.96 48074.26 2021-09-29 00:16:35.000 272 21276.69 475.48 43106.97 48074.21 2021-09-29 00:16:36.000 272 21276.70 475.45 43106.99 48074.24 2021-09-29 00:16:37.000 272 21276.71 475.46 43106.98 48074.25 2021-09-29 00:16:38.000 272 21276.72 475.48 43107.00 48074.21 2021-09-29 00:16:39.000 272 21276.73 475.50 43107.01 48074.26 2021-09-29 00:16:40.000 272 21276.75 475.50 43106.98 48074.21 2021-09-29 00:16:41.000 272 21276.72 475.53 43106.97 48074.25 2021-09-29 00:16:42.000 272 21276.75 475.52 43106.95 48074.21 2021-09-29 00:16:43.000 272 21276.79 475.51 43106.98 48074.26 2021-09-29 00:16:44.000 272 21276.78 475.51 43106.99 48074.27 2021-09-29 00:16:45.000 272 21276.73 475.51 43106.99 48074.25 2021-09-29 00:16:46.000 272 21276.71 475.52 43106.97 48074.23 2021-09-29 00:16:47.000 272 21276.72 475.51 43106.95 48074.26 2021-09-29 00:16:48.000 272 21276.73 475.55 43106.94 48074.20 2021-09-29 00:16:49.000 272 21276.73 475.53 43106.94 48074.23 2021-09-29 00:16:50.000 272 21276.73 475.53 43106.93 48074.22 2021-09-29 00:16:51.000 272 21276.73 475.55 43106.89 48074.20 2021-09-29 00:16:52.000 272 21276.73 475.55 43106.90 48074.17 2021-09-29 00:16:53.000 272 21276.70 475.53 43106.91 48074.15 2021-09-29 00:16:54.000 272 21276.69 475.51 43106.87 48074.19 2021-09-29 00:16:55.000 272 21276.69 475.52 43106.86 48074.13 2021-09-29 00:16:56.000 272 21276.66 475.51 43106.83 48074.15 2021-09-29 00:16:57.000 272 21276.67 475.50 43106.85 48074.10 2021-09-29 00:16:58.000 272 21276.67 475.49 43106.85 48074.15 2021-09-29 00:16:59.000 272 21276.66 475.48 43106.86 48074.14 2021-09-29 00:17:00.000 272 21276.69 475.47 43106.83 48074.13 2021-09-29 00:17:01.000 272 21276.69 475.48 43106.86 48074.09 2021-09-29 00:17:02.000 272 21276.68 475.45 43106.92 48074.10 2021-09-29 00:17:03.000 272 21276.66 475.44 43106.90 48074.13 2021-09-29 00:17:04.000 272 21276.64 475.43 43106.88 48074.08 2021-09-29 00:17:05.000 272 21276.65 475.42 43106.90 48074.06 2021-09-29 00:17:06.000 272 21276.64 475.43 43106.90 48074.12 2021-09-29 00:17:07.000 272 21276.63 475.42 43106.87 48074.06 2021-09-29 00:17:08.000 272 21276.61 475.42 43106.86 48074.08 2021-09-29 00:17:09.000 272 21276.59 475.44 43106.84 48074.04 2021-09-29 00:17:10.000 272 21276.59 475.45 43106.86 48074.09 2021-09-29 00:17:11.000 272 21276.62 475.41 43106.87 48074.06 2021-09-29 00:17:12.000 272 21276.62 475.40 43106.87 48074.10 2021-09-29 00:17:13.000 272 21276.62 475.38 43106.86 48074.07 2021-09-29 00:17:14.000 272 21276.60 475.40 43106.85 48074.09 2021-09-29 00:17:15.000 272 21276.59 475.41 43106.86 48074.04 2021-09-29 00:17:16.000 272 21276.58 475.39 43106.85 48074.06 2021-09-29 00:17:17.000 272 21276.61 475.40 43106.88 48074.09 2021-09-29 00:17:18.000 272 21276.61 475.39 43106.87 48074.06 2021-09-29 00:17:19.000 272 21276.60 475.37 43106.84 48074.08 2021-09-29 00:17:20.000 272 21276.61 475.37 43106.86 48074.06 2021-09-29 00:17:21.000 272 21276.60 475.34 43106.86 48074.11 2021-09-29 00:17:22.000 272 21276.59 475.36 43106.85 48074.05 2021-09-29 00:17:23.000 272 21276.56 475.37 43106.86 48074.08 2021-09-29 00:17:24.000 272 21276.59 475.37 43106.87 48074.07 2021-09-29 00:17:25.000 272 21276.58 475.37 43106.86 48074.09 2021-09-29 00:17:26.000 272 21276.58 475.37 43106.87 48074.09 2021-09-29 00:17:27.000 272 21276.57 475.36 43106.87 48074.06 2021-09-29 00:17:28.000 272 21276.57 475.38 43106.86 48074.09 2021-09-29 00:17:29.000 272 21276.55 475.39 43106.84 48074.06 2021-09-29 00:17:30.000 272 21276.56 475.39 43106.84 48074.09 2021-09-29 00:17:31.000 272 21276.60 475.41 43106.85 48074.06 2021-09-29 00:17:32.000 272 21276.58 475.39 43106.88 48074.05 2021-09-29 00:17:33.000 272 21276.57 475.39 43106.84 48074.08 2021-09-29 00:17:34.000 272 21276.57 475.42 43106.85 48074.05 2021-09-29 00:17:35.000 272 21276.57 475.40 43106.86 48074.08 2021-09-29 00:17:36.000 272 21276.57 475.41 43106.85 48074.03 2021-09-29 00:17:37.000 272 21276.56 475.41 43106.84 48074.07 2021-09-29 00:17:38.000 272 21276.57 475.41 43106.82 48074.02 2021-09-29 00:17:39.000 272 21276.53 475.41 43106.82 48074.03 2021-09-29 00:17:40.000 272 21276.56 475.44 43106.80 48074.07 2021-09-29 00:17:41.000 272 21276.60 475.43 43106.80 48074.00 2021-09-29 00:17:42.000 272 21276.58 475.44 43106.80 48074.06 2021-09-29 00:17:43.000 272 21276.59 475.46 43106.82 48074.05 2021-09-29 00:17:44.000 272 21276.62 475.48 43106.80 48074.03 2021-09-29 00:17:45.000 272 21276.63 475.46 43106.78 48074.00 2021-09-29 00:17:46.000 272 21276.63 475.46 43106.77 48074.02 2021-09-29 00:17:47.000 272 21276.62 475.50 43106.78 48074.02 2021-09-29 00:17:48.000 272 21276.61 475.51 43106.75 48074.02 2021-09-29 00:17:49.000 272 21276.61 475.55 43106.72 48073.99 2021-09-29 00:17:50.000 272 21276.60 475.55 43106.69 48073.97 2021-09-29 00:17:51.000 272 21276.64 475.56 43106.70 48074.02 2021-09-29 00:17:52.000 272 21276.65 475.55 43106.74 48074.02 2021-09-29 00:17:53.000 272 21276.67 475.55 43106.75 48073.97 2021-09-29 00:17:54.000 272 21276.69 475.57 43106.74 48073.96 2021-09-29 00:17:55.000 272 21276.68 475.55 43106.72 48074.00 2021-09-29 00:17:56.000 272 21276.66 475.59 43106.73 48073.99 2021-09-29 00:17:57.000 272 21276.66 475.56 43106.71 48073.93 2021-09-29 00:17:58.000 272 21276.66 475.56 43106.71 48074.03 2021-09-29 00:17:59.000 272 21276.66 475.57 43106.72 48073.97 2021-09-29 00:18:00.000 272 21276.67 475.54 43106.72 48074.00 2021-09-29 00:18:01.000 272 21276.65 475.52 43106.71 48073.93 2021-09-29 00:18:02.000 272 21276.67 475.50 43106.71 48073.99 2021-09-29 00:18:03.000 272 21276.66 475.47 43106.71 48073.98 2021-09-29 00:18:04.000 272 21276.66 475.45 43106.71 48073.97 2021-09-29 00:18:05.000 272 21276.63 475.49 43106.72 48074.07 2021-09-29 00:18:06.000 272 21276.65 475.46 43106.76 48073.99 2021-09-29 00:18:07.000 272 21276.64 475.46 43106.78 48074.06 2021-09-29 00:18:08.000 272 21276.66 475.40 43106.80 48074.00 2021-09-29 00:18:09.000 272 21276.69 475.41 43106.81 48074.08 2021-09-29 00:18:10.000 272 21276.68 475.40 43106.85 48074.05 2021-09-29 00:18:11.000 272 21276.69 475.36 43106.86 48074.05 2021-09-29 00:18:12.000 272 21276.69 475.36 43106.85 48074.15 2021-09-29 00:18:13.000 272 21276.69 475.36 43106.87 48074.07 2021-09-29 00:18:14.000 272 21276.70 475.34 43106.90 48074.16 2021-09-29 00:18:15.000 272 21276.68 475.35 43106.88 48074.10 2021-09-29 00:18:16.000 272 21276.70 475.31 43106.89 48074.17 2021-09-29 00:18:17.000 272 21276.68 475.28 43106.88 48074.10 2021-09-29 00:18:18.000 272 21276.69 475.30 43106.89 48074.10 2021-09-29 00:18:19.000 272 21276.68 475.28 43106.88 48074.16 2021-09-29 00:18:20.000 272 21276.67 475.21 43106.89 48074.12 2021-09-29 00:18:21.000 272 21276.68 475.20 43106.89 48074.21 2021-09-29 00:18:22.000 272 21276.68 475.21 43106.90 48074.14 2021-09-29 00:18:23.000 272 21276.67 475.20 43106.91 48074.20 2021-09-29 00:18:24.000 272 21276.66 475.16 43106.90 48074.15 2021-09-29 00:18:25.000 272 21276.65 475.15 43106.94 48074.15 2021-09-29 00:18:26.000 272 21276.63 475.14 43106.94 48074.21 2021-09-29 00:18:27.000 272 21276.63 475.16 43106.94 48074.18 2021-09-29 00:18:28.000 272 21276.57 475.14 43106.92 48074.10 2021-09-29 00:18:29.000 272 21276.55 475.12 43106.94 48074.17 2021-09-29 00:18:30.000 272 21276.56 475.08 43106.95 48074.18 2021-09-29 00:18:31.000 272 21276.55 475.06 43106.95 48074.16 2021-09-29 00:18:32.000 272 21276.48 475.09 43106.97 48074.08 2021-09-29 00:18:33.000 272 21276.44 475.08 43106.98 48074.10 2021-09-29 00:18:34.000 272 21276.42 475.06 43106.99 48074.06 2021-09-29 00:18:35.000 272 21276.40 475.07 43107.01 48074.16 2021-09-29 00:18:36.000 272 21276.36 475.08 43107.01 48074.08 2021-09-29 00:18:37.000 272 21276.31 475.09 43106.99 48074.11 2021-09-29 00:18:38.000 272 21276.30 475.08 43107.03 48074.05 2021-09-29 00:18:39.000 272 21276.30 475.07 43107.01 48074.07 2021-09-29 00:18:40.000 272 21276.27 475.07 43106.98 48074.09 2021-09-29 00:18:41.000 272 21276.26 475.11 43106.99 48074.04 2021-09-29 00:18:42.000 272 21276.24 475.10 43107.01 48074.06 2021-09-29 00:18:43.000 272 21276.23 475.11 43107.01 48074.00 2021-09-29 00:18:44.000 272 21276.22 475.10 43107.01 48074.08 2021-09-29 00:18:45.000 272 21276.20 475.12 43107.01 48074.04 2021-09-29 00:18:46.000 272 21276.23 475.10 43107.00 48074.02 2021-09-29 00:18:47.000 272 21276.19 475.13 43106.98 48074.05 2021-09-29 00:18:48.000 272 21276.20 475.11 43107.04 48073.99 2021-09-29 00:18:49.000 272 21276.19 475.13 43107.03 48074.06 2021-09-29 00:18:50.000 272 21276.19 475.15 43107.02 48074.00 2021-09-29 00:18:51.000 272 21276.19 475.18 43107.00 48074.05 2021-09-29 00:18:52.000 272 21276.16 475.20 43107.03 48073.98 2021-09-29 00:18:53.000 272 21276.17 475.18 43107.05 48074.01 2021-09-29 00:18:54.000 272 21276.17 475.21 43107.02 48074.04 2021-09-29 00:18:55.000 272 21276.18 475.25 43107.01 48074.02 2021-09-29 00:18:56.000 272 21276.19 475.25 43107.03 48074.08 2021-09-29 00:18:57.000 272 21276.21 475.27 43107.02 48074.02 2021-09-29 00:18:58.000 272 21276.22 475.28 43106.99 48074.07 2021-09-29 00:18:59.000 272 21276.23 475.28 43107.05 48074.02 2021-09-29 00:19:00.000 272 21276.24 475.29 43107.04 48074.04 2021-09-29 00:19:01.000 272 21276.24 475.33 43107.05 48074.07 2021-09-29 00:19:02.000 272 21276.25 475.33 43107.04 48074.02 2021-09-29 00:19:03.000 272 21276.26 475.34 43107.04 48074.14 2021-09-29 00:19:04.000 272 21276.28 475.36 43107.04 48074.08 2021-09-29 00:19:05.000 272 21276.28 475.36 43107.06 48074.12 2021-09-29 00:19:06.000 272 21276.27 475.35 43107.08 48074.08 2021-09-29 00:19:07.000 272 21276.30 475.38 43107.05 48074.12 2021-09-29 00:19:08.000 272 21276.35 475.36 43107.04 48074.13 2021-09-29 00:19:09.000 272 21276.33 475.38 43107.07 48074.10 2021-09-29 00:19:10.000 272 21276.32 475.37 43107.08 48074.19 2021-09-29 00:19:11.000 272 21276.36 475.36 43107.09 48074.12 2021-09-29 00:19:12.000 272 21276.40 475.37 43107.07 48074.19 2021-09-29 00:19:13.000 272 21276.43 475.39 43107.07 48074.13 2021-09-29 00:19:14.000 272 21276.39 475.39 43107.07 48074.15 2021-09-29 00:19:15.000 272 21276.39 475.36 43107.09 48074.18 2021-09-29 00:19:16.000 272 21276.44 475.34 43107.10 48074.25 2021-09-29 00:19:17.000 272 21276.44 475.35 43107.07 48074.14 2021-09-29 00:19:18.000 272 21276.42 475.34 43107.08 48074.18 2021-09-29 00:19:19.000 272 21276.40 475.36 43107.06 48074.23 2021-09-29 00:19:20.000 272 21276.43 475.39 43107.07 48074.18 2021-09-29 00:19:21.000 272 21276.42 475.38 43107.04 48074.12 2021-09-29 00:19:22.000 272 21276.44 475.36 43107.02 48074.11 2021-09-29 00:19:23.000 272 21276.44 475.35 43107.02 48074.11 2021-09-29 00:19:24.000 272 21276.41 475.33 43107.03 48074.18 2021-09-29 00:19:25.000 272 21276.42 475.32 43107.05 48074.11 2021-09-29 00:19:26.000 272 21276.44 475.29 43107.06 48074.18 2021-09-29 00:19:27.000 272 21276.41 475.30 43107.06 48074.17 2021-09-29 00:19:28.000 272 21276.42 475.28 43107.03 48074.15 2021-09-29 00:19:29.000 272 21276.41 475.30 43107.02 48074.13 2021-09-29 00:19:30.000 272 21276.42 475.29 43107.01 48074.13 2021-09-29 00:19:31.000 272 21276.45 475.26 43107.04 48074.19 2021-09-29 00:19:32.000 272 21276.47 475.24 43107.07 48074.22 2021-09-29 00:19:33.000 272 21276.47 475.21 43107.06 48074.15 2021-09-29 00:19:34.000 272 21276.46 475.22 43107.08 48074.19 2021-09-29 00:19:35.000 272 21276.47 475.20 43107.08 48074.25 2021-09-29 00:19:36.000 272 21276.46 475.17 43107.09 48074.24 2021-09-29 00:19:37.000 272 21276.45 475.19 43107.12 48074.20 2021-09-29 00:19:38.000 272 21276.49 475.17 43107.14 48074.28 2021-09-29 00:19:39.000 272 21276.49 475.17 43107.10 48074.20 2021-09-29 00:19:40.000 272 21276.48 475.14 43107.09 48074.28 2021-09-29 00:19:41.000 272 21276.50 475.16 43107.12 48074.28 2021-09-29 00:19:42.000 272 21276.50 475.17 43107.10 48074.20 2021-09-29 00:19:43.000 272 21276.52 475.15 43107.11 48074.31 2021-09-29 00:19:44.000 272 21276.54 475.15 43107.09 48074.28 2021-09-29 00:19:45.000 272 21276.53 475.11 43107.12 48074.22 2021-09-29 00:19:46.000 272 21276.55 475.09 43107.11 48074.32 2021-09-29 00:19:47.000 272 21276.55 475.12 43107.11 48074.33 2021-09-29 00:19:48.000 272 21276.55 475.10 43107.12 48074.33 2021-09-29 00:19:49.000 272 21276.55 475.08 43107.12 48074.26 2021-09-29 00:19:50.000 272 21276.56 475.08 43107.16 48074.33 2021-09-29 00:19:51.000 272 21276.58 475.04 43107.13 48074.37 2021-09-29 00:19:52.000 272 21276.56 475.01 43107.15 48074.26 2021-09-29 00:19:53.000 272 21276.52 475.01 43107.17 48074.34 2021-09-29 00:19:54.000 272 21276.53 475.04 43107.18 48074.27 2021-09-29 00:19:55.000 272 21276.53 475.01 43107.15 48074.35 2021-09-29 00:19:56.000 272 21276.49 475.04 43107.12 48074.28 2021-09-29 00:19:57.000 272 21276.46 475.03 43107.11 48074.26 2021-09-29 00:19:58.000 272 21276.46 475.01 43107.13 48074.31 2021-09-29 00:19:59.000 272 21276.43 475.02 43107.12 48074.27 2021-09-29 00:20:00.000 272 21276.42 475.04 43107.14 48074.21 2021-09-29 00:20:01.000 272 21276.41 475.03 43107.15 48074.31 2021-09-29 00:20:02.000 272 21276.40 475.02 43107.11 48074.24 2021-09-29 00:20:03.000 272 21276.40 474.99 43107.14 48074.19 2021-09-29 00:20:04.000 272 21276.42 474.95 43107.16 48074.34 2021-09-29 00:20:05.000 272 21276.44 474.96 43107.19 48074.26 2021-09-29 00:20:06.000 272 21276.42 474.96 43107.20 48074.25 2021-09-29 00:20:07.000 272 21276.42 474.95 43107.20 48074.36 2021-09-29 00:20:08.000 272 21276.42 474.94 43107.21 48074.29 2021-09-29 00:20:09.000 272 21276.43 474.90 43107.22 48074.33 2021-09-29 00:20:10.000 272 21276.43 474.90 43107.22 48074.36 2021-09-29 00:20:11.000 272 21276.42 474.92 43107.21 48074.30 2021-09-29 00:20:12.000 272 21276.45 474.90 43107.25 48074.31 2021-09-29 00:20:13.000 272 21276.48 474.87 43107.27 48074.40 2021-09-29 00:20:14.000 272 21276.48 474.87 43107.26 48074.30 2021-09-29 00:20:15.000 272 21276.48 474.87 43107.27 48074.36 2021-09-29 00:20:16.000 272 21276.46 474.88 43107.25 48074.36 2021-09-29 00:20:17.000 272 21276.50 474.86 43107.29 48074.44 2021-09-29 00:20:18.000 272 21276.51 474.88 43107.28 48074.35 2021-09-29 00:20:19.000 272 21276.52 474.82 43107.30 48074.43 2021-09-29 00:20:20.000 272 21276.51 474.80 43107.30 48074.34 2021-09-29 00:20:21.000 272 21276.49 474.79 43107.29 48074.42 2021-09-29 00:20:22.000 272 21276.48 474.77 43107.32 48074.43 2021-09-29 00:20:23.000 272 21276.51 474.78 43107.30 48074.46 2021-09-29 00:20:24.000 272 21276.50 474.73 43107.31 48074.38 2021-09-29 00:20:25.000 272 21276.49 474.75 43107.32 48074.47 2021-09-29 00:20:26.000 272 21276.48 474.72 43107.35 48074.47 2021-09-29 00:20:27.000 272 21276.49 474.68 43107.35 48074.38 2021-09-29 00:20:28.000 272 21276.48 474.66 43107.37 48074.49 2021-09-29 00:20:29.000 272 21276.46 474.66 43107.36 48074.50 2021-09-29 00:20:30.000 272 21276.46 474.63 43107.39 48074.40 2021-09-29 00:20:31.000 272 21276.43 474.64 43107.40 48074.48 2021-09-29 00:20:32.000 272 21276.44 474.61 43107.39 48074.49 2021-09-29 00:20:33.000 272 21276.41 474.61 43107.40 48074.41 2021-09-29 00:20:34.000 272 21276.35 474.64 43107.41 48074.50 2021-09-29 00:20:35.000 272 21276.33 474.61 43107.42 48074.39 2021-09-29 00:20:36.000 272 21276.28 474.61 43107.43 48074.48 2021-09-29 00:20:37.000 272 21276.27 474.62 43107.41 48074.44 2021-09-29 00:20:38.000 272 21276.25 474.62 43107.40 48074.36 2021-09-29 00:20:39.000 272 21276.23 474.64 43107.41 48074.41 2021-09-29 00:20:40.000 272 21276.21 474.64 43107.42 48074.37 2021-09-29 00:20:41.000 272 21276.20 474.66 43107.42 48074.42 2021-09-29 00:20:42.000 272 21276.16 474.67 43107.41 48074.37 2021-09-29 00:20:43.000 272 21276.13 474.69 43107.39 48074.37 2021-09-29 00:20:44.000 272 21276.12 474.72 43107.37 48074.35 2021-09-29 00:20:45.000 272 21276.11 474.72 43107.38 48074.26 2021-09-29 00:20:46.000 272 21276.12 474.73 43107.40 48074.32 2021-09-29 00:20:47.000 272 21276.09 474.73 43107.39 48074.27 2021-09-29 00:20:48.000 272 21276.08 474.79 43107.36 48074.34 2021-09-29 00:20:49.000 272 21276.09 474.79 43107.32 48074.33 2021-09-29 00:20:50.000 272 21276.07 474.79 43107.33 48074.26 2021-09-29 00:20:51.000 272 21276.09 474.80 43107.35 48074.30 2021-09-29 00:20:52.000 272 21276.08 474.84 43107.37 48074.23 2021-09-29 00:20:53.000 272 21276.04 474.86 43107.37 48074.25 2021-09-29 00:20:54.000 272 21276.05 474.88 43107.31 48074.26 2021-09-29 00:20:55.000 272 21276.07 474.88 43107.32 48074.28 2021-09-29 00:20:56.000 272 21276.06 474.90 43107.31 48074.22 2021-09-29 00:20:57.000 272 21276.05 474.95 43107.27 48074.21 2021-09-29 00:20:58.000 272 21276.03 474.96 43107.31 48074.17 2021-09-29 00:20:59.000 272 21276.03 474.99 43107.28 48074.26 2021-09-29 00:21:00.000 272 21276.04 475.01 43107.26 48074.22 2021-09-29 00:21:01.000 272 21276.04 475.02 43107.28 48074.17 2021-09-29 00:21:02.000 272 21276.01 475.07 43107.27 48074.20 2021-09-29 00:21:03.000 272 21276.04 475.08 43107.27 48074.21 2021-09-29 00:21:04.000 272 21276.07 475.09 43107.26 48074.24 2021-09-29 00:21:05.000 272 21276.07 475.10 43107.27 48074.13 2021-09-29 00:21:06.000 272 21276.07 475.10 43107.24 48074.18 2021-09-29 00:21:07.000 272 21276.09 475.09 43107.25 48074.23 2021-09-29 00:21:08.000 272 21276.13 475.10 43107.26 48074.20 2021-09-29 00:21:09.000 272 21276.14 475.09 43107.26 48074.17 2021-09-29 00:21:10.000 272 21276.15 475.13 43107.22 48074.17 2021-09-29 00:21:11.000 272 21276.14 475.16 43107.22 48074.26 2021-09-29 00:21:12.000 272 21276.17 475.18 43107.23 48074.24 2021-09-29 00:21:13.000 272 21276.20 475.19 43107.24 48074.17 2021-09-29 00:21:14.000 272 21276.21 475.20 43107.21 48074.29 2021-09-29 00:21:15.000 272 21276.21 475.22 43107.20 48074.22 2021-09-29 00:21:16.000 272 21276.20 475.27 43107.20 48074.16 2021-09-29 00:21:17.000 272 21276.18 475.28 43107.21 48074.26 2021-09-29 00:21:18.000 272 21276.17 475.27 43107.23 48074.19 2021-09-29 00:21:19.000 272 21276.20 475.29 43107.20 48074.24 2021-09-29 00:21:20.000 272 21276.20 475.33 43107.19 48074.12 2021-09-29 00:21:21.000 272 21276.17 475.36 43107.17 48074.21 2021-09-29 00:21:22.000 272 21276.18 475.40 43107.15 48074.25 2021-09-29 00:21:23.000 272 21276.21 475.39 43107.11 48074.12 2021-09-29 00:21:24.000 272 21276.21 475.41 43107.11 48074.18 2021-09-29 00:21:25.000 272 21276.19 475.46 43107.10 48074.15 2021-09-29 00:21:26.000 272 21276.18 475.47 43107.09 48074.07 2021-09-29 00:21:27.000 272 21276.17 475.49 43107.07 48074.15 2021-09-29 00:21:28.000 272 21276.17 475.51 43107.06 48074.08 2021-09-29 00:21:29.000 272 21276.15 475.53 43107.00 48074.06 2021-09-29 00:21:30.000 272 21276.16 475.53 43106.99 48073.99 2021-09-29 00:21:31.000 272 21276.20 475.48 43106.99 48074.02 2021-09-29 00:21:32.000 272 21276.21 475.48 43106.97 48074.00 2021-09-29 00:21:33.000 272 21276.24 475.47 43107.03 48074.05 2021-09-29 00:21:34.000 272 21276.21 475.43 43107.00 48074.01 2021-09-29 00:21:35.000 272 21276.22 475.40 43107.01 48073.97 2021-09-29 00:21:36.000 272 21276.23 475.39 43107.02 48074.04 2021-09-29 00:21:37.000 272 21276.24 475.37 43107.03 48074.01 2021-09-29 00:21:38.000 272 21276.22 475.37 43107.03 48074.09 2021-09-29 00:21:39.000 272 21276.24 475.35 43107.03 48073.98 2021-09-29 00:21:40.000 272 21276.26 475.33 43107.02 48074.03 2021-09-29 00:21:41.000 272 21276.24 475.30 43107.04 48074.10 2021-09-29 00:21:42.000 272 21276.23 475.26 43107.05 48074.01 2021-09-29 00:21:43.000 272 21276.25 475.25 43107.03 48074.06 2021-09-29 00:21:44.000 272 21276.25 475.24 43107.05 48074.12 2021-09-29 00:21:45.000 272 21276.23 475.21 43107.08 48074.04 2021-09-29 00:21:46.000 272 21276.23 475.18 43107.08 48074.06 2021-09-29 00:21:47.000 272 21276.25 475.16 43107.09 48074.08 2021-09-29 00:21:48.000 272 21276.20 475.18 43107.08 48074.14 2021-09-29 00:21:49.000 272 21276.19 475.16 43107.11 48074.08 2021-09-29 00:21:50.000 272 21276.19 475.18 43107.09 48074.14 2021-09-29 00:21:51.000 272 21276.16 475.16 43107.11 48074.06 2021-09-29 00:21:52.000 272 21276.16 475.15 43107.07 48074.11 2021-09-29 00:21:53.000 272 21276.17 475.12 43107.09 48074.09 2021-09-29 00:21:54.000 272 21276.16 475.11 43107.10 48074.12 2021-09-29 00:21:55.000 272 21276.15 475.13 43107.11 48074.08 2021-09-29 00:21:56.000 272 21276.18 475.12 43107.13 48074.05 2021-09-29 00:21:57.000 272 21276.15 475.10 43107.11 48074.11 2021-09-29 00:21:58.000 272 21276.15 475.08 43107.08 48074.08 2021-09-29 00:21:59.000 272 21276.14 475.09 43107.12 48074.14 2021-09-29 00:22:00.000 272 21276.14 475.01 43107.16 48074.15 2021-09-29 00:22:01.000 272 21276.15 474.98 43107.19 48074.12 2021-09-29 00:22:02.000 272 21276.16 474.99 43107.18 48074.18 2021-09-29 00:22:03.000 272 21276.15 475.01 43107.19 48074.14 2021-09-29 00:22:04.000 272 21276.18 475.01 43107.21 48074.23 2021-09-29 00:22:05.000 272 21276.17 475.00 43107.20 48074.18 2021-09-29 00:22:06.000 272 21276.17 475.00 43107.19 48074.20 2021-09-29 00:22:07.000 272 21276.16 475.02 43107.20 48074.15 2021-09-29 00:22:08.000 272 21276.17 475.01 43107.22 48074.22 2021-09-29 00:22:09.000 272 21276.15 475.01 43107.20 48074.20 2021-09-29 00:22:10.000 272 21276.20 475.00 43107.19 48074.15 2021-09-29 00:22:11.000 272 21276.19 475.00 43107.17 48074.20 2021-09-29 00:22:12.000 272 21276.17 475.00 43107.19 48074.18 2021-09-29 00:22:13.000 272 21276.17 475.01 43107.19 48074.21 2021-09-29 00:22:14.000 272 21276.18 475.02 43107.22 48074.25 2021-09-29 00:22:15.000 272 21276.17 475.00 43107.21 48074.21 2021-09-29 00:22:16.000 272 21276.18 474.99 43107.21 48074.26 2021-09-29 00:22:17.000 272 21276.19 475.01 43107.22 48074.17 2021-09-29 00:22:18.000 272 21276.17 475.00 43107.21 48074.23 2021-09-29 00:22:19.000 272 21276.15 475.04 43107.23 48074.22 2021-09-29 00:22:20.000 272 21276.19 475.02 43107.26 48074.27 2021-09-29 00:22:21.000 272 21276.18 475.01 43107.26 48074.17 2021-09-29 00:22:22.000 272 21276.16 475.02 43107.20 48074.21 2021-09-29 00:22:23.000 272 21276.16 475.04 43107.19 48074.25 2021-09-29 00:22:24.000 272 21276.17 475.05 43107.20 48074.14 2021-09-29 00:22:25.000 272 21276.17 475.04 43107.23 48074.19 2021-09-29 00:22:26.000 272 21276.19 475.04 43107.20 48074.25 2021-09-29 00:22:27.000 272 21276.18 475.03 43107.21 48074.18 2021-09-29 00:22:28.000 272 21276.21 475.00 43107.21 48074.22 2021-09-29 00:22:29.000 272 21276.21 475.00 43107.23 48074.14 2021-09-29 00:22:30.000 272 21276.18 475.01 43107.22 48074.20 2021-09-29 00:22:31.000 272 21276.20 475.00 43107.22 48074.23 2021-09-29 00:22:32.000 272 21276.21 475.00 43107.23 48074.25 2021-09-29 00:22:33.000 272 21276.20 475.00 43107.21 48074.24 2021-09-29 00:22:34.000 272 21276.20 474.98 43107.22 48074.17 2021-09-29 00:22:35.000 272 21276.23 474.99 43107.22 48074.25 2021-09-29 00:22:36.000 272 21276.22 474.96 43107.23 48074.19 2021-09-29 00:22:37.000 272 21276.24 474.93 43107.23 48074.28 2021-09-29 00:22:38.000 272 21276.22 474.93 43107.22 48074.22 2021-09-29 00:22:39.000 272 21276.22 474.90 43107.25 48074.27 2021-09-29 00:22:40.000 272 21276.26 474.88 43107.22 48074.29 2021-09-29 00:22:41.000 272 21276.27 474.86 43107.21 48074.24 2021-09-29 00:22:42.000 272 21276.28 474.81 43107.22 48074.30 2021-09-29 00:22:43.000 272 21276.28 474.81 43107.27 48074.26 2021-09-29 00:22:44.000 272 21276.29 474.79 43107.27 48074.36 2021-09-29 00:22:45.000 272 21276.28 474.77 43107.26 48074.31 2021-09-29 00:22:46.000 272 21276.31 474.74 43107.26 48074.29 2021-09-29 00:22:47.000 272 21276.28 474.71 43107.28 48074.33 2021-09-29 00:22:48.000 272 21276.28 474.72 43107.26 48074.28 2021-09-29 00:22:49.000 272 21276.27 474.69 43107.27 48074.30 2021-09-29 00:22:50.000 272 21276.25 474.69 43107.28 48074.35 2021-09-29 00:22:51.000 272 21276.23 474.68 43107.27 48074.27 2021-09-29 00:22:52.000 272 21276.24 474.65 43107.29 48074.32 2021-09-29 00:22:53.000 272 21276.20 474.66 43107.34 48074.29 2021-09-29 00:22:54.000 272 21276.18 474.65 43107.34 48074.32 2021-09-29 00:22:55.000 272 21276.19 474.63 43107.31 48074.29 2021-09-29 00:22:56.000 272 21276.15 474.66 43107.28 48074.30 2021-09-29 00:22:57.000 272 21276.16 474.64 43107.28 48074.24 2021-09-29 00:22:58.000 272 21276.13 474.63 43107.27 48074.25 2021-09-29 00:22:59.000 272 21276.11 474.65 43107.25 48074.26 2021-09-29 00:23:00.000 272 21276.11 474.62 43107.28 48074.24 2021-09-29 00:23:01.000 272 21276.07 474.65 43107.29 48074.25 2021-09-29 00:23:02.000 272 21276.06 474.64 43107.28 48074.23 2021-09-29 00:23:03.000 272 21276.00 474.68 43107.25 48074.23 2021-09-29 00:23:04.000 272 21276.00 474.70 43107.27 48074.17 2021-09-29 00:23:05.000 272 21276.03 474.67 43107.27 48074.19 2021-09-29 00:23:06.000 272 21276.03 474.70 43107.24 48074.20 2021-09-29 00:23:07.000 272 21276.02 474.72 43107.25 48074.20 2021-09-29 00:23:08.000 272 21275.98 474.72 43107.26 48074.14 2021-09-29 00:23:09.000 272 21275.96 474.79 43107.24 48074.16 2021-09-29 00:23:10.000 272 21275.94 474.84 43107.18 48074.15 2021-09-29 00:23:11.000 272 21275.93 474.84 43107.19 48074.08 2021-09-29 00:23:12.000 272 21275.92 474.86 43107.16 48074.02 2021-09-29 00:23:13.000 272 21275.92 474.89 43107.13 48074.00 2021-09-29 00:23:14.000 272 21275.90 474.85 43107.10 48073.95 2021-09-29 00:23:15.000 272 21275.84 474.86 43107.11 48073.96 2021-09-29 00:23:16.000 272 21275.84 474.86 43107.10 48073.94 2021-09-29 00:23:17.000 272 21275.82 474.89 43107.08 48073.99 2021-09-29 00:23:18.000 272 21275.84 474.90 43107.03 48073.94 2021-09-29 00:23:19.000 272 21275.83 474.91 43107.07 48073.93 2021-09-29 00:23:20.000 272 21275.83 474.91 43107.08 48073.92 2021-09-29 00:23:21.000 272 21275.80 474.94 43107.04 48073.89 2021-09-29 00:23:22.000 272 21275.78 474.96 43107.06 48073.90 2021-09-29 00:23:23.000 272 21275.76 474.97 43107.02 48073.87 2021-09-29 00:23:24.000 272 21275.75 475.00 43107.02 48073.92 2021-09-29 00:23:25.000 272 21275.75 474.99 43107.05 48073.86 2021-09-29 00:23:26.000 272 21275.74 474.99 43107.04 48073.89 2021-09-29 00:23:27.000 272 21275.75 475.03 43107.02 48073.83 2021-09-29 00:23:28.000 272 21275.74 475.01 43106.99 48073.85 2021-09-29 00:23:29.000 272 21275.74 475.02 43106.98 48073.87 2021-09-29 00:23:30.000 272 21275.73 475.03 43107.00 48073.84 2021-09-29 00:23:31.000 272 21275.76 475.06 43106.98 48073.88 2021-09-29 00:23:32.000 272 21275.77 475.06 43106.98 48073.84 2021-09-29 00:23:33.000 272 21275.80 475.05 43107.00 48073.86 2021-09-29 00:23:34.000 272 21275.79 475.04 43107.00 48073.83 2021-09-29 00:23:35.000 272 21275.81 475.03 43107.00 48073.87 2021-09-29 00:23:36.000 272 21275.84 475.01 43107.00 48073.88 2021-09-29 00:23:37.000 272 21275.84 475.04 43106.98 48073.86 2021-09-29 00:23:38.000 272 21275.83 475.05 43106.97 48073.87 2021-09-29 00:23:39.000 272 21275.86 475.05 43106.95 48073.89 2021-09-29 00:23:40.000 272 21275.87 475.05 43106.95 48073.87 2021-09-29 00:23:41.000 272 21275.87 475.06 43106.98 48073.84 2021-09-29 00:23:42.000 272 21275.90 475.03 43106.94 48073.88 2021-09-29 00:23:43.000 272 21275.89 475.04 43106.95 48073.86 2021-09-29 00:23:44.000 272 21275.87 475.07 43106.95 48073.86 2021-09-29 00:23:45.000 272 21275.88 475.07 43106.93 48073.82 2021-09-29 00:23:46.000 272 21275.87 475.07 43106.92 48073.87 2021-09-29 00:23:47.000 272 21275.84 475.07 43106.93 48073.83 2021-09-29 00:23:48.000 272 21275.87 475.07 43106.94 48073.81 2021-09-29 00:23:49.000 272 21275.83 475.08 43106.90 48073.83 2021-09-29 00:23:50.000 272 21275.79 475.08 43106.93 48073.79 2021-09-29 00:23:51.000 272 21275.82 475.08 43106.93 48073.82 2021-09-29 00:23:52.000 272 21275.81 475.06 43106.95 48073.81 2021-09-29 00:23:53.000 272 21275.80 475.08 43106.95 48073.75 2021-09-29 00:23:54.000 272 21275.82 475.09 43106.94 48073.78 2021-09-29 00:23:55.000 272 21275.80 475.07 43106.94 48073.79 2021-09-29 00:23:56.000 272 21275.79 475.06 43106.91 48073.75 2021-09-29 00:23:57.000 272 21275.76 475.06 43106.92 48073.75 2021-09-29 00:23:58.000 272 21275.77 475.06 43106.88 48073.77 2021-09-29 00:23:59.000 272 21275.75 475.00 43106.89 48073.74 2021-09-29 00:24:00.000 272 21275.74 475.03 43106.88 48073.74 2021-09-29 00:24:01.000 272 21275.71 475.03 43106.89 48073.77 2021-09-29 00:24:02.000 272 21275.71 475.02 43106.94 48073.76 2021-09-29 00:24:03.000 272 21275.75 475.02 43106.90 48073.76 2021-09-29 00:24:04.000 272 21275.74 474.99 43106.89 48073.77 2021-09-29 00:24:05.000 272 21275.76 475.02 43106.94 48073.75 2021-09-29 00:24:06.000 272 21275.77 474.99 43106.93 48073.74 2021-09-29 00:24:07.000 272 21275.75 474.99 43106.92 48073.74 2021-09-29 00:24:08.000 272 21275.75 474.97 43106.89 48073.74 2021-09-29 00:24:09.000 272 21275.75 474.98 43106.89 48073.72 2021-09-29 00:24:10.000 272 21275.75 474.99 43106.89 48073.74 2021-09-29 00:24:11.000 272 21275.75 474.97 43106.87 48073.74 2021-09-29 00:24:12.000 272 21275.74 474.94 43106.91 48073.75 2021-09-29 00:24:13.000 272 21275.77 474.92 43106.90 48073.73 2021-09-29 00:24:14.000 272 21275.77 474.92 43106.92 48073.75 2021-09-29 00:24:15.000 272 21275.75 474.93 43106.92 48073.74 2021-09-29 00:24:16.000 272 21275.73 474.91 43106.92 48073.74 2021-09-29 00:24:17.000 272 21275.72 474.92 43106.92 48073.76 2021-09-29 00:24:18.000 272 21275.73 474.92 43106.93 48073.71 2021-09-29 00:24:19.000 272 21275.71 474.94 43106.92 48073.76 2021-09-29 00:24:20.000 272 21275.69 474.96 43106.96 48073.72 2021-09-29 00:24:21.000 272 21275.71 474.96 43106.93 48073.73 2021-09-29 00:24:22.000 272 21275.68 474.95 43106.92 48073.77 2021-09-29 00:24:23.000 272 21275.64 474.93 43106.89 48073.73 2021-09-29 00:24:24.000 272 21275.67 474.95 43106.92 48073.71 2021-09-29 00:24:25.000 272 21275.68 474.94 43106.92 48073.73 2021-09-29 00:24:26.000 272 21275.67 474.96 43106.91 48073.72 2021-09-29 00:24:27.000 272 21275.65 474.98 43106.91 48073.71 2021-09-29 00:24:28.000 272 21275.63 475.00 43106.93 48073.69 2021-09-29 00:24:29.000 272 21275.61 474.99 43106.90 48073.73 2021-09-29 00:24:30.000 272 21275.59 474.98 43106.94 48073.67 2021-09-29 00:24:31.000 272 21275.59 474.99 43106.93 48073.68 2021-09-29 00:24:32.000 272 21275.61 474.98 43106.92 48073.67 2021-09-29 00:24:33.000 272 21275.61 474.97 43106.91 48073.67 2021-09-29 00:24:34.000 272 21275.61 475.00 43106.95 48073.71 2021-09-29 00:24:35.000 272 21275.59 475.00 43106.90 48073.65 2021-09-29 00:24:36.000 272 21275.59 475.01 43106.88 48073.67 2021-09-29 00:24:37.000 272 21275.60 475.07 43106.88 48073.69 2021-09-29 00:24:38.000 272 21275.60 475.11 43106.88 48073.66 2021-09-29 00:24:39.000 272 21275.66 475.11 43106.86 48073.65 2021-09-29 00:24:40.000 272 21275.66 475.10 43106.87 48073.59 2021-09-29 00:24:41.000 272 21275.64 475.09 43106.85 48073.63 2021-09-29 00:24:42.000 272 21275.65 475.11 43106.82 48073.64 2021-09-29 00:24:43.000 272 21275.63 475.12 43106.78 48073.60 2021-09-29 00:24:44.000 272 21275.64 475.12 43106.78 48073.58 2021-09-29 00:24:45.000 272 21275.69 475.10 43106.81 48073.58 2021-09-29 00:24:46.000 272 21275.68 475.09 43106.81 48073.60 2021-09-29 00:24:47.000 272 21275.64 475.09 43106.84 48073.65 2021-09-29 00:24:48.000 272 21275.68 475.09 43106.86 48073.60 2021-09-29 00:24:49.000 272 21275.68 475.09 43106.84 48073.62 2021-09-29 00:24:50.000 272 21275.68 475.08 43106.84 48073.65 2021-09-29 00:24:51.000 272 21275.70 475.08 43106.82 48073.66 2021-09-29 00:24:52.000 272 21275.72 475.07 43106.83 48073.68 2021-09-29 00:24:53.000 272 21275.73 475.08 43106.85 48073.69 2021-09-29 00:24:54.000 272 21275.75 475.07 43106.87 48073.65 2021-09-29 00:24:55.000 272 21275.78 475.04 43106.88 48073.68 2021-09-29 00:24:56.000 272 21275.77 475.02 43106.85 48073.65 2021-09-29 00:24:57.000 272 21275.76 475.03 43106.85 48073.69 2021-09-29 00:24:58.000 272 21275.76 475.04 43106.84 48073.70 2021-09-29 00:24:59.000 272 21275.77 475.02 43106.88 48073.66 2021-09-29 00:25:00.000 272 21275.77 475.00 43106.84 48073.70 2021-09-29 00:25:01.000 272 21275.80 474.99 43106.84 48073.67 2021-09-29 00:25:02.000 272 21275.75 474.97 43106.85 48073.71 2021-09-29 00:25:03.000 272 21275.74 474.96 43106.86 48073.70 2021-09-29 00:25:04.000 272 21275.75 474.97 43106.87 48073.71 2021-09-29 00:25:05.000 272 21275.76 474.96 43106.88 48073.73 2021-09-29 00:25:06.000 272 21275.75 474.95 43106.87 48073.73 2021-09-29 00:25:07.000 272 21275.74 474.95 43106.87 48073.69 2021-09-29 00:25:08.000 272 21275.75 474.93 43106.88 48073.69 2021-09-29 00:25:09.000 272 21275.76 474.90 43106.90 48073.75 2021-09-29 00:25:10.000 272 21275.72 474.88 43106.89 48073.68 2021-09-29 00:25:11.000 272 21275.68 474.91 43106.88 48073.69 2021-09-29 00:25:12.000 272 21275.65 474.91 43106.90 48073.64 2021-09-29 00:25:13.000 272 21275.63 474.93 43106.88 48073.67 2021-09-29 00:25:14.000 272 21275.62 474.92 43106.85 48073.63 2021-09-29 00:25:15.000 272 21275.59 474.93 43106.86 48073.67 2021-09-29 00:25:16.000 272 21275.57 474.94 43106.88 48073.63 2021-09-29 00:25:17.000 272 21275.56 474.91 43106.86 48073.62 2021-09-29 00:25:18.000 272 21275.54 474.90 43106.85 48073.63 2021-09-29 00:25:19.000 272 21275.51 474.92 43106.86 48073.58 2021-09-29 00:25:20.000 272 21275.47 474.93 43106.83 48073.57 2021-09-29 00:25:21.000 272 21275.50 474.93 43106.87 48073.56 2021-09-29 00:25:22.000 272 21275.53 474.93 43106.86 48073.58 2021-09-29 00:25:23.000 272 21275.49 474.94 43106.83 48073.55 2021-09-29 00:25:24.000 272 21275.46 474.95 43106.85 48073.57 2021-09-29 00:25:25.000 272 21275.46 474.94 43106.86 48073.56 2021-09-29 00:25:26.000 272 21275.43 474.95 43106.87 48073.52 2021-09-29 00:25:27.000 272 21275.41 474.97 43106.88 48073.56 2021-09-29 00:25:28.000 272 21275.42 474.96 43106.87 48073.54 2021-09-29 00:25:29.000 272 21275.41 474.96 43106.86 48073.53 2021-09-29 00:25:30.000 272 21275.39 474.99 43106.84 48073.51 2021-09-29 00:25:31.000 272 21275.37 475.01 43106.83 48073.51 2021-09-29 00:25:32.000 272 21275.36 475.00 43106.84 48073.52 2021-09-29 00:25:33.000 272 21275.37 474.98 43106.86 48073.49 2021-09-29 00:25:34.000 272 21275.34 474.98 43106.85 48073.46 2021-09-29 00:25:35.000 272 21275.33 474.99 43106.86 48073.49 2021-09-29 00:25:36.000 272 21275.31 475.03 43106.84 48073.48 2021-09-29 00:25:37.000 272 21275.29 475.07 43106.84 48073.47 2021-09-29 00:25:38.000 272 21275.29 475.09 43106.85 48073.44 2021-09-29 00:25:39.000 272 21275.29 475.09 43106.83 48073.42 2021-09-29 00:25:40.000 272 21275.30 475.14 43106.85 48073.45 2021-09-29 00:25:41.000 272 21275.30 475.15 43106.83 48073.42 2021-09-29 00:25:42.000 272 21275.28 475.13 43106.85 48073.42 2021-09-29 00:25:43.000 272 21275.29 475.16 43106.86 48073.47 2021-09-29 00:25:44.000 272 21275.29 475.18 43106.85 48073.45 2021-09-29 00:25:45.000 272 21275.28 475.16 43106.84 48073.45 2021-09-29 00:25:46.000 272 21275.29 475.21 43106.83 48073.43 2021-09-29 00:25:47.000 272 21275.28 475.24 43106.84 48073.44 2021-09-29 00:25:48.000 272 21275.30 475.23 43106.86 48073.44 2021-09-29 00:25:49.000 272 21275.29 475.26 43106.83 48073.46 2021-09-29 00:25:50.000 272 21275.29 475.30 43106.83 48073.43 2021-09-29 00:25:51.000 272 21275.30 475.27 43106.86 48073.43 2021-09-29 00:25:52.000 272 21275.24 475.29 43106.87 48073.48 2021-09-29 00:25:53.000 272 21275.26 475.31 43106.88 48073.45 2021-09-29 00:25:54.000 272 21275.23 475.33 43106.82 48073.42 2021-09-29 00:25:55.000 272 21275.23 475.33 43106.84 48073.46 2021-09-29 00:25:56.000 272 21275.22 475.36 43106.84 48073.43 2021-09-29 00:25:57.000 272 21275.24 475.36 43106.87 48073.48 2021-09-29 00:25:58.000 272 21275.30 475.37 43106.91 48073.44 2021-09-29 00:25:59.000 272 21275.26 475.39 43106.91 48073.42 2021-09-29 00:26:00.000 272 21275.26 475.38 43106.87 48073.50 2021-09-29 00:26:01.000 272 21275.24 475.37 43106.86 48073.47 2021-09-29 00:26:02.000 272 21275.25 475.37 43106.85 48073.47 2021-09-29 00:26:03.000 272 21275.27 475.38 43106.85 48073.45 2021-09-29 00:26:04.000 272 21275.28 475.37 43106.89 48073.46 2021-09-29 00:26:05.000 272 21275.30 475.37 43106.90 48073.50 2021-09-29 00:26:06.000 272 21275.32 475.34 43106.89 48073.48 2021-09-29 00:26:07.000 272 21275.31 475.36 43106.87 48073.47 2021-09-29 00:26:08.000 272 21275.31 475.38 43106.86 48073.51 2021-09-29 00:26:09.000 272 21275.32 475.36 43106.85 48073.52 2021-09-29 00:26:10.000 272 21275.32 475.35 43106.88 48073.50 2021-09-29 00:26:11.000 272 21275.35 475.36 43106.91 48073.54 2021-09-29 00:26:12.000 272 21275.34 475.40 43106.90 48073.49 2021-09-29 00:26:13.000 272 21275.31 475.41 43106.89 48073.54 2021-09-29 00:26:14.000 272 21275.33 475.38 43106.87 48073.53 2021-09-29 00:26:15.000 272 21275.29 475.36 43106.88 48073.50 2021-09-29 00:26:16.000 272 21275.28 475.39 43106.87 48073.57 2021-09-29 00:26:17.000 272 21275.32 475.41 43106.90 48073.53 2021-09-29 00:26:18.000 272 21275.32 475.40 43106.89 48073.56 2021-09-29 00:26:19.000 272 21275.31 475.39 43106.89 48073.52 2021-09-29 00:26:20.000 272 21275.32 475.40 43106.88 48073.54 2021-09-29 00:26:21.000 272 21275.35 475.41 43106.88 48073.54 2021-09-29 00:26:22.000 272 21275.35 475.42 43106.87 48073.54 2021-09-29 00:26:23.000 272 21275.33 475.42 43106.87 48073.50 2021-09-29 00:26:24.000 272 21275.35 475.44 43106.88 48073.55 2021-09-29 00:26:25.000 272 21275.38 475.42 43106.86 48073.55 2021-09-29 00:26:26.000 272 21275.37 475.43 43106.87 48073.50 2021-09-29 00:26:27.000 272 21275.40 475.43 43106.88 48073.56 2021-09-29 00:26:28.000 272 21275.42 475.44 43106.87 48073.53 2021-09-29 00:26:29.000 272 21275.42 475.46 43106.86 48073.58 2021-09-29 00:26:30.000 272 21275.40 475.44 43106.88 48073.54 2021-09-29 00:26:31.000 272 21275.42 475.47 43106.89 48073.55 2021-09-29 00:26:32.000 272 21275.45 475.46 43106.89 48073.56 2021-09-29 00:26:33.000 272 21275.46 475.45 43106.89 48073.57 2021-09-29 00:26:34.000 272 21275.49 475.44 43106.88 48073.60 2021-09-29 00:26:35.000 272 21275.49 475.43 43106.90 48073.57 2021-09-29 00:26:36.000 272 21275.51 475.42 43106.87 48073.58 2021-09-29 00:26:37.000 272 21275.52 475.45 43106.89 48073.65 2021-09-29 00:26:38.000 272 21275.55 475.46 43106.90 48073.64 2021-09-29 00:26:39.000 272 21275.58 475.45 43106.90 48073.60 2021-09-29 00:26:40.000 272 21275.54 475.46 43106.93 48073.64 2021-09-29 00:26:41.000 272 21275.51 475.46 43106.91 48073.63 2021-09-29 00:26:42.000 272 21275.56 475.45 43106.93 48073.64 2021-09-29 00:26:43.000 272 21275.59 475.46 43106.94 48073.64 2021-09-29 00:26:44.000 272 21275.57 475.47 43106.93 48073.64 2021-09-29 00:26:45.000 272 21275.57 475.43 43106.92 48073.69 2021-09-29 00:26:46.000 272 21275.59 475.42 43106.94 48073.67 2021-09-29 00:26:47.000 272 21275.61 475.41 43106.96 48073.63 2021-09-29 00:26:48.000 272 21275.63 475.40 43106.94 48073.71 2021-09-29 00:26:49.000 272 21275.58 475.38 43106.94 48073.69 2021-09-29 00:26:50.000 272 21275.58 475.38 43106.94 48073.69 2021-09-29 00:26:51.000 272 21275.60 475.37 43106.94 48073.69 2021-09-29 00:26:52.000 272 21275.61 475.33 43106.96 48073.69 2021-09-29 00:26:53.000 272 21275.57 475.35 43106.95 48073.68 2021-09-29 00:26:54.000 272 21275.59 475.35 43106.93 48073.72 2021-09-29 00:26:55.000 272 21275.63 475.33 43106.95 48073.68 2021-09-29 00:26:56.000 272 21275.62 475.28 43106.93 48073.69 2021-09-29 00:26:57.000 272 21275.60 475.29 43106.93 48073.68 2021-09-29 00:26:58.000 272 21275.62 475.26 43106.94 48073.74 2021-09-29 00:26:59.000 272 21275.65 475.23 43106.95 48073.66 2021-09-29 00:27:00.000 272 21275.62 475.22 43106.97 48073.68 2021-09-29 00:27:01.000 272 21275.63 475.19 43107.00 48073.75 2021-09-29 00:27:02.000 272 21275.64 475.19 43106.97 48073.69 2021-09-29 00:27:03.000 272 21275.62 475.14 43106.94 48073.73 2021-09-29 00:27:04.000 272 21275.63 475.13 43106.92 48073.70 2021-09-29 00:27:05.000 272 21275.62 475.09 43106.93 48073.73 2021-09-29 00:27:06.000 272 21275.63 475.01 43107.00 48073.71 2021-09-29 00:27:07.000 272 21275.68 474.94 43107.01 48073.72 2021-09-29 00:27:08.000 272 21275.69 474.88 43107.02 48073.81 2021-09-29 00:27:09.000 272 21275.71 474.84 43107.08 48073.84 2021-09-29 00:27:10.000 272 21275.72 474.78 43107.09 48073.85 2021-09-29 00:27:11.000 272 21275.71 474.75 43107.12 48073.89 2021-09-29 00:27:12.000 272 21275.76 474.72 43107.14 48073.97 2021-09-29 00:27:13.000 272 21275.77 474.69 43107.15 48073.96 2021-09-29 00:27:14.000 272 21275.75 474.66 43107.17 48073.98 2021-09-29 00:27:15.000 272 21275.75 474.65 43107.21 48074.05 2021-09-29 00:27:16.000 272 21275.77 474.60 43107.23 48073.99 2021-09-29 00:27:17.000 272 21275.74 474.59 43107.23 48074.02 2021-09-29 00:27:18.000 272 21275.74 474.59 43107.22 48074.01 2021-09-29 00:27:19.000 272 21275.71 474.59 43107.25 48074.06 2021-09-29 00:27:20.000 272 21275.69 474.57 43107.23 48074.02 2021-09-29 00:27:21.000 272 21275.71 474.56 43107.25 48074.03 2021-09-29 00:27:22.000 272 21275.70 474.54 43107.28 48073.97 2021-09-29 00:27:23.000 272 21275.65 474.55 43107.26 48074.04 2021-09-29 00:27:24.000 272 21275.63 474.50 43107.28 48074.00 2021-09-29 00:27:25.000 272 21275.59 474.51 43107.29 48073.99 2021-09-29 00:27:26.000 272 21275.56 474.55 43107.26 48074.02 2021-09-29 00:27:27.000 272 21275.54 474.56 43107.25 48074.01 2021-09-29 00:27:28.000 272 21275.48 474.60 43107.22 48073.92 2021-09-29 00:27:29.000 272 21275.46 474.63 43107.20 48073.91 2021-09-29 00:27:30.000 272 21275.43 474.63 43107.16 48073.85 2021-09-29 00:27:31.000 272 21275.41 474.62 43107.15 48073.86 2021-09-29 00:27:32.000 272 21275.41 474.63 43107.14 48073.79 2021-09-29 00:27:33.000 272 21275.41 474.62 43107.12 48073.75 2021-09-29 00:27:34.000 272 21275.40 474.60 43107.09 48073.79 2021-09-29 00:27:35.000 272 21275.37 474.60 43107.11 48073.75 2021-09-29 00:27:36.000 272 21275.40 474.56 43107.12 48073.73 2021-09-29 00:27:37.000 272 21275.42 474.55 43107.11 48073.74 2021-09-29 00:27:38.000 272 21275.41 474.55 43107.11 48073.72 2021-09-29 00:27:39.000 272 21275.40 474.53 43107.11 48073.73 2021-09-29 00:27:40.000 272 21275.42 474.51 43107.11 48073.77 2021-09-29 00:27:41.000 272 21275.40 474.52 43107.10 48073.73 2021-09-29 00:27:42.000 272 21275.41 474.52 43107.09 48073.77 2021-09-29 00:27:43.000 272 21275.39 474.51 43107.08 48073.71 2021-09-29 00:27:44.000 272 21275.37 474.52 43107.11 48073.72 2021-09-29 00:27:45.000 272 21275.36 474.48 43107.13 48073.77 2021-09-29 00:27:46.000 272 21275.36 474.45 43107.14 48073.73 2021-09-29 00:27:47.000 272 21275.35 474.44 43107.14 48073.72 2021-09-29 00:27:48.000 272 21275.33 474.43 43107.14 48073.69 2021-09-29 00:27:49.000 272 21275.34 474.43 43107.12 48073.73 2021-09-29 00:27:50.000 272 21275.34 474.44 43107.08 48073.75 2021-09-29 00:27:51.000 272 21275.30 474.45 43107.07 48073.70 2021-09-29 00:27:52.000 272 21275.31 474.45 43107.11 48073.74 2021-09-29 00:27:53.000 272 21275.30 474.46 43107.13 48073.69 2021-09-29 00:27:54.000 272 21275.28 474.48 43107.12 48073.74 2021-09-29 00:27:55.000 272 21275.29 474.49 43107.11 48073.72 2021-09-29 00:27:56.000 272 21275.28 474.51 43107.09 48073.67 2021-09-29 00:27:57.000 272 21275.30 474.51 43107.09 48073.71 2021-09-29 00:27:58.000 272 21275.28 474.53 43107.07 48073.70 2021-09-29 00:27:59.000 272 21275.29 474.53 43107.04 48073.66 2021-09-29 00:28:00.000 272 21275.30 474.54 43107.06 48073.65 2021-09-29 00:28:01.000 272 21275.33 474.56 43107.08 48073.61 2021-09-29 00:28:02.000 272 21275.36 474.56 43107.07 48073.69 2021-09-29 00:28:03.000 272 21275.32 474.58 43107.04 48073.68 2021-09-29 00:28:04.000 272 21275.34 474.56 43107.05 48073.66 2021-09-29 00:28:05.000 272 21275.34 474.60 43107.05 48073.67 2021-09-29 00:28:06.000 272 21275.35 474.60 43107.08 48073.65 2021-09-29 00:28:07.000 272 21275.38 474.60 43107.08 48073.68 2021-09-29 00:28:08.000 272 21275.39 474.62 43107.10 48073.68 2021-09-29 00:28:09.000 272 21275.36 474.63 43107.06 48073.62 2021-09-29 00:28:10.000 272 21275.35 474.64 43107.05 48073.68 2021-09-29 00:28:11.000 272 21275.34 474.63 43107.05 48073.68 2021-09-29 00:28:12.000 272 21275.36 474.65 43107.04 48073.62 2021-09-29 00:28:13.000 272 21275.35 474.64 43107.03 48073.67 2021-09-29 00:28:14.000 272 21275.37 474.62 43107.07 48073.70 2021-09-29 00:28:15.000 272 21275.36 474.63 43107.03 48073.62 2021-09-29 00:28:16.000 272 21275.33 474.63 43107.01 48073.64 2021-09-29 00:28:17.000 272 21275.34 474.64 43107.01 48073.68 2021-09-29 00:28:18.000 272 21275.36 474.62 43107.04 48073.67 2021-09-29 00:28:19.000 272 21275.38 474.60 43107.04 48073.67 2021-09-29 00:28:20.000 272 21275.39 474.57 43107.05 48073.63 2021-09-29 00:28:21.000 272 21275.36 474.58 43107.03 48073.66 2021-09-29 00:28:22.000 272 21275.36 474.59 43107.03 48073.66 2021-09-29 00:28:23.000 272 21275.34 474.58 43107.01 48073.64 2021-09-29 00:28:24.000 272 21275.35 474.57 43107.03 48073.64 2021-09-29 00:28:25.000 272 21275.38 474.55 43107.05 48073.63 2021-09-29 00:28:26.000 272 21275.39 474.57 43107.02 48073.66 2021-09-29 00:28:27.000 272 21275.37 474.55 43107.03 48073.65 2021-09-29 00:28:28.000 272 21275.39 474.56 43107.03 48073.69 2021-09-29 00:28:29.000 272 21275.37 474.53 43107.05 48073.62 2021-09-29 00:28:30.000 272 21275.37 474.54 43107.07 48073.69 2021-09-29 00:28:31.000 272 21275.35 474.52 43107.06 48073.64 2021-09-29 00:28:32.000 272 21275.35 474.51 43107.05 48073.67 2021-09-29 00:28:33.000 272 21275.41 474.44 43107.05 48073.67 2021-09-29 00:28:34.000 272 21275.48 474.34 43107.07 48073.72 2021-09-29 00:28:35.000 272 21275.56 474.22 43107.13 48073.75 2021-09-29 00:28:36.000 272 21275.66 474.13 43107.20 48073.84 2021-09-29 00:28:37.000 272 21275.69 474.10 43107.31 48073.97 2021-09-29 00:28:38.000 272 21275.69 474.07 43107.35 48074.03 2021-09-29 00:28:39.000 272 21275.73 474.06 43107.40 48074.06 2021-09-29 00:28:40.000 272 21275.73 474.07 43107.39 48074.16 2021-09-29 00:28:41.000 272 21275.75 474.05 43107.43 48074.13 2021-09-29 00:28:42.000 272 21275.74 474.04 43107.43 48074.17 2021-09-29 00:28:43.000 272 21275.72 474.04 43107.43 48074.18 2021-09-29 00:28:44.000 272 21275.74 474.06 43107.45 48074.18 2021-09-29 00:28:45.000 272 21275.79 474.03 43107.45 48074.17 2021-09-29 00:28:46.000 272 21275.77 474.01 43107.46 48074.19 2021-09-29 00:28:47.000 272 21275.74 474.00 43107.44 48074.18 2021-09-29 00:28:48.000 272 21275.71 474.00 43107.42 48074.17 2021-09-29 00:28:49.000 272 21275.71 473.98 43107.43 48074.21 2021-09-29 00:28:50.000 272 21275.70 474.00 43107.45 48074.15 2021-09-29 00:28:51.000 272 21275.68 474.01 43107.47 48074.19 2021-09-29 00:28:52.000 272 21275.70 473.97 43107.48 48074.17 2021-09-29 00:28:53.000 272 21275.69 473.98 43107.50 48074.17 2021-09-29 00:28:54.000 272 21275.67 473.98 43107.53 48074.18 2021-09-29 00:28:55.000 272 21275.66 473.99 43107.52 48074.17 2021-09-29 00:28:56.000 272 21275.68 473.98 43107.51 48074.18 2021-09-29 00:28:57.000 272 21275.67 473.99 43107.48 48074.15 2021-09-29 00:28:58.000 272 21275.69 473.99 43107.51 48074.19 2021-09-29 00:28:59.000 272 21275.69 473.98 43107.50 48074.16 2021-09-29 00:29:00.000 272 21275.68 473.98 43107.49 48074.18 2021-09-29 00:29:01.000 272 21275.69 473.97 43107.49 48074.19 2021-09-29 00:29:02.000 272 21275.72 473.98 43107.48 48074.21 2021-09-29 00:29:03.000 272 21275.69 474.00 43107.47 48074.18 2021-09-29 00:29:04.000 272 21275.66 473.97 43107.51 48074.18 2021-09-29 00:29:05.000 272 21275.65 473.97 43107.53 48074.20 2021-09-29 00:29:06.000 272 21275.66 473.99 43107.51 48074.20 2021-09-29 00:29:07.000 272 21275.68 473.99 43107.48 48074.17 2021-09-29 00:29:08.000 272 21275.66 474.00 43107.49 48074.20 2021-09-29 00:29:09.000 272 21275.68 474.00 43107.53 48074.18 2021-09-29 00:29:10.000 272 21275.69 474.01 43107.50 48074.20 2021-09-29 00:29:11.000 272 21275.70 474.00 43107.50 48074.17 2021-09-29 00:29:12.000 272 21275.72 473.99 43107.50 48074.23 2021-09-29 00:29:13.000 272 21275.71 474.01 43107.50 48074.19 2021-09-29 00:29:14.000 272 21275.72 474.01 43107.46 48074.20 2021-09-29 00:29:15.000 272 21275.69 474.02 43107.45 48074.24 2021-09-29 00:29:16.000 272 21275.68 474.05 43107.45 48074.15 2021-09-29 00:29:17.000 272 21275.70 474.04 43107.47 48074.21 2021-09-29 00:29:18.000 272 21275.69 474.04 43107.47 48074.18 2021-09-29 00:29:19.000 272 21275.68 474.04 43107.45 48074.19 2021-09-29 00:29:20.000 272 21275.68 474.06 43107.46 48074.20 2021-09-29 00:29:21.000 272 21275.70 474.06 43107.48 48074.20 2021-09-29 00:29:22.000 272 21275.70 474.05 43107.46 48074.17 2021-09-29 00:29:23.000 272 21275.71 474.08 43107.46 48074.19 2021-09-29 00:29:24.000 272 21275.68 474.05 43107.46 48074.22 2021-09-29 00:29:25.000 272 21275.66 474.04 43107.47 48074.16 2021-09-29 00:29:26.000 272 21275.64 474.05 43107.48 48074.16 2021-09-29 00:29:27.000 272 21275.60 474.07 43107.50 48074.16 2021-09-29 00:29:28.000 272 21275.62 474.09 43107.49 48074.14 2021-09-29 00:29:29.000 272 21275.61 474.07 43107.48 48074.16 2021-09-29 00:29:30.000 272 21275.57 474.08 43107.46 48074.17 2021-09-29 00:29:31.000 272 21275.52 474.07 43107.46 48074.14 2021-09-29 00:29:32.000 272 21275.54 474.06 43107.47 48074.09 2021-09-29 00:29:33.000 272 21275.57 474.09 43107.47 48074.13 2021-09-29 00:29:34.000 272 21275.56 474.12 43107.43 48074.14 2021-09-29 00:29:35.000 272 21275.55 474.10 43107.46 48074.09 2021-09-29 00:29:36.000 272 21275.52 474.10 43107.46 48074.10 2021-09-29 00:29:37.000 272 21275.49 474.12 43107.45 48074.09 2021-09-29 00:29:38.000 272 21275.45 474.10 43107.44 48074.08 2021-09-29 00:29:39.000 272 21275.46 474.11 43107.47 48074.09 2021-09-29 00:29:40.000 272 21275.47 474.10 43107.48 48074.09 2021-09-29 00:29:41.000 272 21275.46 474.08 43107.46 48074.07 2021-09-29 00:29:42.000 272 21275.43 474.10 43107.46 48074.08 2021-09-29 00:29:43.000 272 21275.47 474.12 43107.46 48074.04 2021-09-29 00:29:44.000 272 21275.44 474.12 43107.45 48074.04 2021-09-29 00:29:45.000 272 21275.43 474.12 43107.45 48074.07 2021-09-29 00:29:46.000 272 21275.40 474.12 43107.43 48074.02 2021-09-29 00:29:47.000 272 21275.39 474.14 43107.44 48074.03 2021-09-29 00:29:48.000 272 21275.39 474.11 43107.43 48074.03 2021-09-29 00:29:49.000 272 21275.40 474.12 43107.42 48074.00 2021-09-29 00:29:50.000 272 21275.41 474.12 43107.43 48074.04 2021-09-29 00:29:51.000 272 21275.41 474.10 43107.42 48073.97 2021-09-29 00:29:52.000 272 21275.43 474.12 43107.44 48074.02 2021-09-29 00:29:53.000 272 21275.42 474.10 43107.44 48074.01 2021-09-29 00:29:54.000 272 21275.42 474.07 43107.44 48074.01 2021-09-29 00:29:55.000 272 21275.41 474.11 43107.42 48074.01 2021-09-29 00:29:56.000 272 21275.40 474.11 43107.40 48073.98 2021-09-29 00:29:57.000 272 21275.43 474.13 43107.42 48074.03 2021-09-29 00:29:58.000 272 21275.44 474.14 43107.45 48073.99 2021-09-29 00:29:59.000 272 21275.44 474.14 43107.43 48074.01 2021-09-29 00:30:00.000 272 21275.48 474.11 43107.44 48074.00 2021-09-29 00:30:01.000 272 21275.45 474.13 43107.43 48074.03 2021-09-29 00:30:02.000 272 21275.44 474.11 43107.43 48074.01 2021-09-29 00:30:03.000 272 21275.47 474.11 43107.43 48074.03 2021-09-29 00:30:04.000 272 21275.50 474.12 43107.41 48074.01 2021-09-29 00:30:05.000 272 21275.51 474.10 43107.41 48074.05 2021-09-29 00:30:06.000 272 21275.51 474.10 43107.44 48074.06 2021-09-29 00:30:07.000 272 21275.53 474.10 43107.44 48074.04 2021-09-29 00:30:08.000 272 21275.50 474.09 43107.40 48074.06 2021-09-29 00:30:09.000 272 21275.51 474.06 43107.41 48074.07 2021-09-29 00:30:10.000 272 21275.54 474.04 43107.46 48074.07 2021-09-29 00:30:11.000 272 21275.53 474.05 43107.46 48074.09 2021-09-29 00:30:12.000 272 21275.55 474.04 43107.47 48074.07 2021-09-29 00:30:13.000 272 21275.52 474.05 43107.42 48074.10 2021-09-29 00:30:14.000 272 21275.55 474.06 43107.40 48074.06 2021-09-29 00:30:15.000 272 21275.56 474.04 43107.44 48074.09 2021-09-29 00:30:16.000 272 21275.57 474.03 43107.42 48074.09 2021-09-29 00:30:17.000 272 21275.56 474.02 43107.44 48074.03 2021-09-29 00:30:18.000 272 21275.59 474.01 43107.44 48074.10 2021-09-29 00:30:19.000 272 21275.57 474.03 43107.42 48074.07 2021-09-29 00:30:20.000 272 21275.56 474.02 43107.43 48074.10 2021-09-29 00:30:21.000 272 21275.57 474.02 43107.43 48074.05 2021-09-29 00:30:22.000 272 21275.55 474.02 43107.44 48074.09 2021-09-29 00:30:23.000 272 21275.54 474.04 43107.43 48074.10 2021-09-29 00:30:24.000 272 21275.55 474.03 43107.42 48074.08 2021-09-29 00:30:25.000 272 21275.56 474.02 43107.45 48074.10 2021-09-29 00:30:26.000 272 21275.56 474.00 43107.48 48074.08 2021-09-29 00:30:27.000 272 21275.55 473.98 43107.49 48074.12 2021-09-29 00:30:28.000 272 21275.56 473.96 43107.47 48074.15 2021-09-29 00:30:29.000 272 21275.57 473.97 43107.44 48074.10 2021-09-29 00:30:30.000 272 21275.57 473.98 43107.45 48074.11 2021-09-29 00:30:31.000 272 21275.54 474.02 43107.45 48074.13 2021-09-29 00:30:32.000 272 21275.52 474.02 43107.45 48074.10 2021-09-29 00:30:33.000 272 21275.48 474.03 43107.43 48074.08 2021-09-29 00:30:34.000 272 21275.46 474.04 43107.44 48074.11 2021-09-29 00:30:35.000 272 21275.43 474.05 43107.42 48074.08 2021-09-29 00:30:36.000 272 21275.43 474.06 43107.42 48074.05 2021-09-29 00:30:37.000 272 21275.43 474.07 43107.40 48074.01 2021-09-29 00:30:38.000 272 21275.39 474.07 43107.42 48074.07 2021-09-29 00:30:39.000 272 21275.36 474.09 43107.40 48074.00 2021-09-29 00:30:40.000 272 21275.34 474.09 43107.39 48073.98 2021-09-29 00:30:41.000 272 21275.32 474.10 43107.38 48073.97 2021-09-29 00:30:42.000 272 21275.32 474.11 43107.38 48074.00 2021-09-29 00:30:43.000 272 21275.28 474.12 43107.37 48073.99 2021-09-29 00:30:44.000 272 21275.26 474.17 43107.40 48073.92 2021-09-29 00:30:45.000 272 21275.25 474.21 43107.42 48073.93 2021-09-29 00:30:46.000 272 21275.25 474.21 43107.37 48073.96 2021-09-29 00:30:47.000 272 21275.22 474.21 43107.38 48073.91 2021-09-29 00:30:48.000 272 21275.22 474.25 43107.39 48073.91 2021-09-29 00:30:49.000 272 21275.17 474.25 43107.37 48073.84 2021-09-29 00:30:50.000 272 21275.17 474.24 43107.36 48073.93 2021-09-29 00:30:51.000 272 21275.19 474.26 43107.35 48073.89 2021-09-29 00:30:52.000 272 21275.21 474.26 43107.40 48073.87 2021-09-29 00:30:53.000 272 21275.22 474.26 43107.37 48073.87 2021-09-29 00:30:54.000 272 21275.21 474.27 43107.39 48073.89 2021-09-29 00:30:55.000 272 21275.19 474.29 43107.41 48073.84 2021-09-29 00:30:56.000 272 21275.20 474.27 43107.42 48073.85 2021-09-29 00:30:57.000 272 21275.18 474.29 43107.40 48073.85 2021-09-29 00:30:58.000 272 21275.18 474.32 43107.39 48073.89 2021-09-29 00:30:59.000 272 21275.19 474.32 43107.39 48073.86 2021-09-29 00:31:00.000 272 21275.18 474.29 43107.39 48073.89 2021-09-29 00:31:01.000 272 21275.16 474.29 43107.42 48073.88 2021-09-29 00:31:02.000 272 21275.15 474.27 43107.42 48073.87 2021-09-29 00:31:03.000 272 21275.15 474.27 43107.41 48073.86 2021-09-29 00:31:04.000 272 21275.21 474.26 43107.42 48073.89 2021-09-29 00:31:05.000 272 21275.23 474.27 43107.42 48073.94 2021-09-29 00:31:06.000 272 21275.23 474.25 43107.43 48073.96 2021-09-29 00:31:07.000 272 21275.25 474.26 43107.46 48073.95 2021-09-29 00:31:08.000 272 21275.26 474.27 43107.47 48073.94 2021-09-29 00:31:09.000 272 21275.29 474.24 43107.48 48073.97 2021-09-29 00:31:10.000 272 21275.27 474.26 43107.44 48073.94 2021-09-29 00:31:11.000 272 21275.26 474.26 43107.45 48074.00 2021-09-29 00:31:12.000 272 21275.29 474.23 43107.46 48074.00 2021-09-29 00:31:13.000 272 21275.30 474.23 43107.43 48074.02 2021-09-29 00:31:14.000 272 21275.32 474.23 43107.39 48074.03 2021-09-29 00:31:15.000 272 21275.35 474.19 43107.41 48074.01 2021-09-29 00:31:16.000 272 21275.38 474.20 43107.45 48074.04 2021-09-29 00:31:17.000 272 21275.38 474.19 43107.47 48074.00 2021-09-29 00:31:18.000 272 21275.39 474.17 43107.46 48074.06 2021-09-29 00:31:19.000 272 21275.36 474.17 43107.46 48074.09 2021-09-29 00:31:20.000 272 21275.38 474.16 43107.45 48074.02 2021-09-29 00:31:21.000 272 21275.39 474.14 43107.46 48074.07 2021-09-29 00:31:22.000 272 21275.38 474.15 43107.44 48074.02 2021-09-29 00:31:23.000 272 21275.35 474.14 43107.44 48074.08 2021-09-29 00:31:24.000 272 21275.34 474.10 43107.44 48074.05 2021-09-29 00:31:25.000 272 21275.33 474.11 43107.45 48074.08 2021-09-29 00:31:26.000 272 21275.33 474.12 43107.47 48074.04 2021-09-29 00:31:27.000 272 21275.31 474.11 43107.49 48074.04 2021-09-29 00:31:28.000 272 21275.30 474.14 43107.46 48074.04 2021-09-29 00:31:29.000 272 21275.27 474.17 43107.48 48074.02 2021-09-29 00:31:30.000 272 21275.25 474.18 43107.46 48074.03 2021-09-29 00:31:31.000 272 21275.25 474.16 43107.45 48074.02 2021-09-29 00:31:32.000 272 21275.24 474.21 43107.43 48074.01 2021-09-29 00:31:33.000 272 21275.23 474.24 43107.40 48073.95 2021-09-29 00:31:34.000 272 21275.25 474.25 43107.41 48073.97 2021-09-29 00:31:35.000 272 21275.20 474.25 43107.40 48073.92 2021-09-29 00:31:36.000 272 21275.22 474.25 43107.40 48073.95 2021-09-29 00:31:37.000 272 21275.24 474.24 43107.40 48073.98 2021-09-29 00:31:38.000 272 21275.29 474.24 43107.42 48073.95 2021-09-29 00:31:39.000 272 21275.31 474.23 43107.44 48074.00 2021-09-29 00:31:40.000 272 21275.30 474.26 43107.41 48073.95 2021-09-29 00:31:41.000 272 21275.31 474.28 43107.37 48073.97 2021-09-29 00:31:42.000 272 21275.34 474.30 43107.35 48073.96 2021-09-29 00:31:43.000 272 21275.42 474.28 43107.35 48073.99 2021-09-29 00:31:44.000 272 21275.44 474.30 43107.39 48073.99 2021-09-29 00:31:45.000 272 21275.38 474.33 43107.39 48073.97 2021-09-29 00:31:46.000 272 21275.42 474.32 43107.38 48074.00 2021-09-29 00:31:47.000 272 21275.42 474.32 43107.35 48073.96 2021-09-29 00:31:48.000 272 21275.41 474.33 43107.35 48074.00 2021-09-29 00:31:49.000 272 21275.40 474.34 43107.32 48073.96 2021-09-29 00:31:50.000 272 21275.44 474.31 43107.33 48073.98 2021-09-29 00:31:51.000 272 21275.41 474.34 43107.30 48074.01 2021-09-29 00:31:52.000 272 21275.41 474.33 43107.37 48074.00 2021-09-29 00:31:53.000 272 21275.44 474.34 43107.36 48073.99 2021-09-29 00:31:54.000 272 21275.47 474.33 43107.36 48073.99 2021-09-29 00:31:55.000 272 21275.42 474.34 43107.38 48073.95 2021-09-29 00:31:56.000 272 21275.42 474.34 43107.35 48074.01 2021-09-29 00:31:57.000 272 21275.44 474.33 43107.31 48073.96 2021-09-29 00:31:58.000 272 21275.45 474.33 43107.35 48073.97 2021-09-29 00:31:59.000 272 21275.43 474.33 43107.35 48074.00 2021-09-29 00:32:00.000 272 21275.44 474.31 43107.35 48073.97 2021-09-29 00:32:01.000 272 21275.42 474.31 43107.35 48073.97 2021-09-29 00:32:02.000 272 21275.44 474.33 43107.39 48074.02 2021-09-29 00:32:03.000 272 21275.42 474.30 43107.38 48074.00 2021-09-29 00:32:04.000 272 21275.41 474.29 43107.39 48074.01 2021-09-29 00:32:05.000 272 21275.38 474.29 43107.40 48073.97 2021-09-29 00:32:06.000 272 21275.40 474.26 43107.41 48073.98 2021-09-29 00:32:07.000 272 21275.35 474.26 43107.39 48073.99 2021-09-29 00:32:08.000 272 21275.33 474.26 43107.41 48074.03 2021-09-29 00:32:09.000 272 21275.33 474.28 43107.36 48073.99 2021-09-29 00:32:10.000 272 21275.35 474.28 43107.38 48073.96 2021-09-29 00:32:11.000 272 21275.34 474.25 43107.42 48074.00 2021-09-29 00:32:12.000 272 21275.34 474.21 43107.40 48073.99 2021-09-29 00:32:13.000 272 21275.32 474.17 43107.45 48073.99 2021-09-29 00:32:14.000 272 21275.31 474.14 43107.42 48073.96 2021-09-29 00:32:15.000 272 21275.32 474.10 43107.42 48073.98 2021-09-29 00:32:16.000 272 21275.30 474.10 43107.42 48073.97 2021-09-29 00:32:17.000 272 21275.30 474.09 43107.42 48073.96 2021-09-29 00:32:18.000 272 21275.27 474.07 43107.42 48074.01 2021-09-29 00:32:19.000 272 21275.25 474.06 43107.42 48073.98 2021-09-29 00:32:20.000 272 21275.24 474.05 43107.48 48074.01 2021-09-29 00:32:21.000 272 21275.19 474.06 43107.47 48073.96 2021-09-29 00:32:22.000 272 21275.17 474.05 43107.47 48074.00 2021-09-29 00:32:23.000 272 21275.15 474.03 43107.46 48073.95 2021-09-29 00:32:24.000 272 21275.15 474.02 43107.47 48073.94 2021-09-29 00:32:25.000 272 21275.14 474.01 43107.51 48073.97 2021-09-29 00:32:26.000 272 21275.11 474.01 43107.48 48073.97 2021-09-29 00:32:27.000 272 21275.08 473.99 43107.47 48073.93 2021-09-29 00:32:28.000 272 21275.06 473.98 43107.50 48073.93 2021-09-29 00:32:29.000 272 21275.04 473.98 43107.49 48073.97 2021-09-29 00:32:30.000 272 21275.04 473.97 43107.47 48073.92 2021-09-29 00:32:31.000 272 21275.01 473.96 43107.50 48073.89 2021-09-29 00:32:32.000 272 21274.97 474.00 43107.48 48073.87 2021-09-29 00:32:33.000 272 21274.96 474.00 43107.52 48073.90 2021-09-29 00:32:34.000 272 21274.95 473.98 43107.50 48073.92 2021-09-29 00:32:35.000 272 21274.91 474.00 43107.46 48073.87 2021-09-29 00:32:36.000 272 21274.91 474.02 43107.47 48073.87 2021-09-29 00:32:37.000 272 21274.90 473.99 43107.50 48073.85 2021-09-29 00:32:38.000 272 21274.88 474.02 43107.51 48073.89 2021-09-29 00:32:39.000 272 21274.85 474.05 43107.48 48073.82 2021-09-29 00:32:40.000 272 21274.81 474.06 43107.48 48073.81 2021-09-29 00:32:41.000 272 21274.82 474.08 43107.50 48073.86 2021-09-29 00:32:42.000 272 21274.81 474.09 43107.50 48073.83 2021-09-29 00:32:43.000 272 21274.83 474.10 43107.53 48073.83 2021-09-29 00:32:44.000 272 21274.82 474.12 43107.53 48073.82 2021-09-29 00:32:45.000 272 21274.82 474.13 43107.52 48073.83 2021-09-29 00:32:46.000 272 21274.85 474.13 43107.51 48073.79 2021-09-29 00:32:47.000 272 21274.85 474.17 43107.51 48073.86 2021-09-29 00:32:48.000 272 21274.85 474.20 43107.50 48073.82 2021-09-29 00:32:49.000 272 21274.85 474.22 43107.49 48073.78 2021-09-29 00:32:50.000 272 21274.86 474.25 43107.47 48073.87 2021-09-29 00:32:51.000 272 21274.89 474.28 43107.48 48073.83 2021-09-29 00:32:52.000 272 21274.92 474.30 43107.46 48073.86 2021-09-29 00:32:53.000 272 21274.92 474.33 43107.45 48073.86 2021-09-29 00:32:54.000 272 21274.96 474.35 43107.47 48073.83 2021-09-29 00:32:55.000 272 21274.98 474.38 43107.46 48073.83 2021-09-29 00:32:56.000 272 21275.03 474.38 43107.42 48073.86 2021-09-29 00:32:57.000 272 21275.07 474.39 43107.44 48073.87 2021-09-29 00:32:58.000 272 21275.08 474.39 43107.43 48073.84 2021-09-29 00:32:59.000 272 21275.09 474.38 43107.42 48073.88 2021-09-29 00:33:00.000 272 21275.12 474.41 43107.45 48073.88 2021-09-29 00:33:01.000 272 21275.11 474.42 43107.44 48073.92 2021-09-29 00:33:02.000 272 21275.15 474.43 43107.43 48073.94 2021-09-29 00:33:03.000 272 21275.17 474.43 43107.43 48073.92 2021-09-29 00:33:04.000 272 21275.18 474.41 43107.44 48073.95 2021-09-29 00:33:05.000 272 21275.20 474.40 43107.45 48073.93 2021-09-29 00:33:06.000 272 21275.21 474.41 43107.48 48073.96 2021-09-29 00:33:07.000 272 21275.24 474.40 43107.44 48073.95 2021-09-29 00:33:08.000 272 21275.28 474.41 43107.43 48073.99 2021-09-29 00:33:09.000 272 21275.31 474.40 43107.43 48073.99 2021-09-29 00:33:10.000 272 21275.32 474.40 43107.47 48074.02 2021-09-29 00:33:11.000 272 21275.38 474.41 43107.48 48074.03 2021-09-29 00:33:12.000 272 21275.38 474.40 43107.51 48074.04 2021-09-29 00:33:13.000 272 21275.41 474.37 43107.52 48074.08 2021-09-29 00:33:14.000 272 21275.46 474.34 43107.50 48074.11 2021-09-29 00:33:15.000 272 21275.49 474.34 43107.50 48074.08 2021-09-29 00:33:16.000 272 21275.54 474.34 43107.49 48074.12 2021-09-29 00:33:17.000 272 21275.53 474.31 43107.51 48074.14 2021-09-29 00:33:18.000 272 21275.57 474.27 43107.54 48074.17 2021-09-29 00:33:19.000 272 21275.57 474.26 43107.55 48074.16 2021-09-29 00:33:20.000 272 21275.54 474.23 43107.53 48074.15 2021-09-29 00:33:21.000 272 21275.53 474.19 43107.54 48074.19 2021-09-29 00:33:22.000 272 21275.51 474.18 43107.53 48074.19 2021-09-29 00:33:23.000 272 21275.47 474.18 43107.56 48074.13 2021-09-29 00:33:24.000 272 21275.48 474.15 43107.54 48074.17 2021-09-29 00:33:25.000 272 21275.45 474.14 43107.53 48074.15 2021-09-29 00:33:26.000 272 21275.44 474.10 43107.51 48074.11 2021-09-29 00:33:27.000 272 21275.41 474.07 43107.50 48074.11 2021-09-29 00:33:28.000 272 21275.36 474.06 43107.51 48074.08 2021-09-29 00:33:29.000 272 21275.34 474.06 43107.51 48074.07 2021-09-29 00:33:30.000 272 21275.30 474.05 43107.52 48074.10 2021-09-29 00:33:31.000 272 21275.29 474.02 43107.51 48074.05 2021-09-29 00:33:32.000 272 21275.23 473.99 43107.50 48074.06 2021-09-29 00:33:33.000 272 21275.17 473.97 43107.52 48073.96 2021-09-29 00:33:34.000 272 21275.14 473.98 43107.52 48074.00 2021-09-29 00:33:35.000 272 21275.09 473.97 43107.56 48073.96 2021-09-29 00:33:36.000 272 21275.07 474.01 43107.51 48073.93 2021-09-29 00:33:37.000 272 21275.03 474.04 43107.48 48073.98 2021-09-29 00:33:38.000 272 21275.04 474.04 43107.48 48073.94 2021-09-29 00:33:39.000 272 21275.03 474.04 43107.50 48073.91 2021-09-29 00:33:40.000 272 21275.02 474.06 43107.46 48073.84 2021-09-29 00:33:41.000 272 21275.00 474.05 43107.49 48073.84 2021-09-29 00:33:42.000 272 21274.97 474.06 43107.48 48073.93 2021-09-29 00:33:43.000 272 21275.01 474.03 43107.45 48073.84 2021-09-29 00:33:44.000 272 21275.01 474.06 43107.42 48073.84 2021-09-29 00:33:45.000 272 21274.99 474.08 43107.44 48073.84 2021-09-29 00:33:46.000 272 21274.98 474.11 43107.45 48073.86 2021-09-29 00:33:47.000 272 21274.97 474.13 43107.41 48073.80 2021-09-29 00:33:48.000 272 21274.92 474.12 43107.41 48073.85 2021-09-29 00:33:49.000 272 21274.92 474.16 43107.41 48073.77 2021-09-29 00:33:50.000 272 21274.91 474.16 43107.43 48073.79 2021-09-29 00:33:51.000 272 21274.92 474.15 43107.39 48073.82 2021-09-29 00:33:52.000 272 21274.93 474.17 43107.37 48073.79 2021-09-29 00:33:53.000 272 21274.95 474.17 43107.40 48073.75 2021-09-29 00:33:54.000 272 21274.97 474.16 43107.39 48073.81 2021-09-29 00:33:55.000 272 21274.99 474.13 43107.39 48073.84 2021-09-29 00:33:56.000 272 21275.02 474.12 43107.43 48073.79 2021-09-29 00:33:57.000 272 21275.03 474.10 43107.41 48073.82 2021-09-29 00:33:58.000 272 21275.04 474.12 43107.39 48073.81 2021-09-29 00:33:59.000 272 21275.03 474.11 43107.40 48073.90 2021-09-29 00:34:00.000 272 21275.07 474.10 43107.40 48073.85 2021-09-29 00:34:01.000 272 21275.07 474.11 43107.40 48073.83 2021-09-29 00:34:02.000 272 21275.10 474.09 43107.45 48073.89 2021-09-29 00:34:03.000 272 21275.12 474.05 43107.48 48073.91 2021-09-29 00:34:04.000 272 21275.15 474.04 43107.48 48073.88 2021-09-29 00:34:05.000 272 21275.16 474.04 43107.46 48073.95 2021-09-29 00:34:06.000 272 21275.18 474.01 43107.48 48073.95 2021-09-29 00:34:07.000 272 21275.20 474.00 43107.50 48073.95 2021-09-29 00:34:08.000 272 21275.20 473.99 43107.49 48073.95 2021-09-29 00:34:09.000 272 21275.17 473.96 43107.46 48073.96 2021-09-29 00:34:10.000 272 21275.18 473.96 43107.49 48073.95 2021-09-29 00:34:11.000 272 21275.20 473.94 43107.49 48073.96 2021-09-29 00:34:12.000 272 21275.25 473.92 43107.48 48074.00 2021-09-29 00:34:13.000 272 21275.26 473.90 43107.48 48073.94 2021-09-29 00:34:14.000 272 21275.25 473.90 43107.47 48074.01 2021-09-29 00:34:15.000 272 21275.24 473.91 43107.46 48074.02 2021-09-29 00:34:16.000 272 21275.24 473.92 43107.46 48073.98 2021-09-29 00:34:17.000 272 21275.28 473.90 43107.47 48074.03 2021-09-29 00:34:18.000 272 21275.30 473.88 43107.49 48074.02 2021-09-29 00:34:19.000 272 21275.31 473.86 43107.54 48074.00 2021-09-29 00:34:20.000 272 21275.33 473.85 43107.50 48074.04 2021-09-29 00:34:21.000 272 21275.31 473.88 43107.48 48074.07 2021-09-29 00:34:22.000 272 21275.33 473.87 43107.53 48074.02 2021-09-29 00:34:23.000 272 21275.37 473.83 43107.52 48074.08 2021-09-29 00:34:24.000 272 21275.39 473.82 43107.51 48074.05 2021-09-29 00:34:25.000 272 21275.40 473.80 43107.50 48074.07 2021-09-29 00:34:26.000 272 21275.42 473.80 43107.49 48074.10 2021-09-29 00:34:27.000 272 21275.44 473.79 43107.47 48074.12 2021-09-29 00:34:28.000 272 21275.43 473.76 43107.52 48074.12 2021-09-29 00:34:29.000 272 21275.44 473.77 43107.56 48074.07 2021-09-29 00:34:30.000 272 21275.45 473.74 43107.53 48074.11 2021-09-29 00:34:31.000 272 21275.48 473.74 43107.51 48074.09 2021-09-29 00:34:32.000 272 21275.51 473.72 43107.52 48074.17 2021-09-29 00:34:33.000 272 21275.53 473.71 43107.51 48074.13 2021-09-29 00:34:34.000 272 21275.54 473.70 43107.54 48074.12 2021-09-29 00:34:35.000 272 21275.57 473.71 43107.54 48074.15 2021-09-29 00:34:36.000 272 21275.56 473.73 43107.53 48074.15 2021-09-29 00:34:37.000 272 21275.55 473.74 43107.51 48074.20 2021-09-29 00:34:38.000 272 21275.57 473.73 43107.54 48074.12 2021-09-29 00:34:39.000 272 21275.58 473.74 43107.55 48074.16 2021-09-29 00:34:40.000 272 21275.58 473.76 43107.53 48074.20 2021-09-29 00:34:41.000 272 21275.57 473.79 43107.53 48074.13 2021-09-29 00:34:42.000 272 21275.60 473.81 43107.54 48074.18 2021-09-29 00:34:43.000 272 21275.60 473.82 43107.49 48074.15 2021-09-29 00:34:44.000 272 21275.59 473.81 43107.52 48074.17 2021-09-29 00:34:45.000 272 21275.59 473.82 43107.52 48074.19 2021-09-29 00:34:46.000 272 21275.60 473.83 43107.52 48074.19 2021-09-29 00:34:47.000 272 21275.63 473.83 43107.53 48074.13 2021-09-29 00:34:48.000 272 21275.66 473.85 43107.52 48074.19 2021-09-29 00:34:49.000 272 21275.65 473.90 43107.54 48074.19 2021-09-29 00:34:50.000 272 21275.64 473.91 43107.50 48074.15 2021-09-29 00:34:51.000 272 21275.67 473.89 43107.50 48074.18 2021-09-29 00:34:52.000 272 21275.69 473.86 43107.50 48074.18 2021-09-29 00:34:53.000 272 21275.67 473.85 43107.52 48074.16 2021-09-29 00:34:54.000 272 21275.68 473.83 43107.50 48074.22 2021-09-29 00:34:55.000 272 21275.70 473.83 43107.50 48074.20 2021-09-29 00:34:56.000 272 21275.73 473.85 43107.49 48074.22 2021-09-29 00:34:57.000 272 21275.74 473.84 43107.52 48074.18 2021-09-29 00:34:58.000 272 21275.75 473.83 43107.55 48074.24 2021-09-29 00:34:59.000 272 21275.74 473.83 43107.52 48074.19 2021-09-29 00:35:00.000 272 21275.74 473.82 43107.51 48074.24 2021-09-29 00:35:01.000 272 21275.72 473.78 43107.53 48074.22 2021-09-29 00:35:02.000 272 21275.74 473.79 43107.55 48074.20 2021-09-29 00:35:03.000 272 21275.74 473.77 43107.55 48074.26 2021-09-29 00:35:04.000 272 21275.69 473.75 43107.53 48074.21 2021-09-29 00:35:05.000 272 21275.69 473.75 43107.54 48074.25 2021-09-29 00:35:06.000 272 21275.65 473.77 43107.58 48074.19 2021-09-29 00:35:07.000 272 21275.68 473.76 43107.57 48074.24 2021-09-29 00:35:08.000 272 21275.67 473.76 43107.54 48074.23 2021-09-29 00:35:09.000 272 21275.70 473.74 43107.51 48074.19 2021-09-29 00:35:10.000 272 21275.69 473.76 43107.51 48074.21 2021-09-29 00:35:11.000 272 21275.65 473.77 43107.51 48074.23 2021-09-29 00:35:12.000 272 21275.65 473.76 43107.51 48074.18 2021-09-29 00:35:13.000 272 21275.65 473.72 43107.49 48074.20 2021-09-29 00:35:14.000 272 21275.66 473.72 43107.51 48074.17 2021-09-29 00:35:15.000 272 21275.65 473.73 43107.55 48074.23 2021-09-29 00:35:16.000 272 21275.65 473.68 43107.54 48074.18 2021-09-29 00:35:17.000 272 21275.64 473.68 43107.52 48074.18 2021-09-29 00:35:18.000 272 21275.65 473.67 43107.54 48074.24 2021-09-29 00:35:19.000 272 21275.64 473.66 43107.52 48074.18 2021-09-29 00:35:20.000 272 21275.62 473.64 43107.51 48074.20 2021-09-29 00:35:21.000 272 21275.61 473.64 43107.54 48074.18 2021-09-29 00:35:22.000 272 21275.59 473.64 43107.56 48074.19 2021-09-29 00:35:23.000 272 21275.58 473.63 43107.54 48074.21 2021-09-29 00:35:24.000 272 21275.56 473.64 43107.54 48074.22 2021-09-29 00:35:25.000 272 21275.53 473.66 43107.56 48074.17 2021-09-29 00:35:26.000 272 21275.52 473.65 43107.56 48074.19 2021-09-29 00:35:27.000 272 21275.48 473.65 43107.55 48074.16 2021-09-29 00:35:28.000 272 21275.47 473.65 43107.55 48074.20 2021-09-29 00:35:29.000 272 21275.47 473.65 43107.55 48074.15 2021-09-29 00:35:30.000 272 21275.47 473.66 43107.55 48074.13 2021-09-29 00:35:31.000 272 21275.44 473.66 43107.56 48074.16 2021-09-29 00:35:32.000 272 21275.43 473.68 43107.53 48074.17 2021-09-29 00:35:33.000 272 21275.44 473.70 43107.53 48074.13 2021-09-29 00:35:34.000 272 21275.40 473.74 43107.54 48074.11 2021-09-29 00:35:35.000 272 21275.38 473.72 43107.54 48074.05 2021-09-29 00:35:36.000 272 21275.40 473.73 43107.53 48074.09 2021-09-29 00:35:37.000 272 21275.35 473.76 43107.54 48074.05 2021-09-29 00:35:38.000 272 21275.36 473.74 43107.52 48074.05 2021-09-29 00:35:39.000 272 21275.36 473.73 43107.50 48074.07 2021-09-29 00:35:40.000 272 21275.34 473.73 43107.50 48074.05 2021-09-29 00:35:41.000 272 21275.33 473.71 43107.50 48074.02 2021-09-29 00:35:42.000 272 21275.34 473.73 43107.49 48074.05 2021-09-29 00:35:43.000 272 21275.31 473.73 43107.47 48074.01 2021-09-29 00:35:44.000 272 21275.27 473.73 43107.47 48074.03 2021-09-29 00:35:45.000 272 21275.25 473.74 43107.47 48074.01 2021-09-29 00:35:46.000 272 21275.27 473.75 43107.46 48073.98 2021-09-29 00:35:47.000 272 21275.26 473.75 43107.47 48074.02 2021-09-29 00:35:48.000 272 21275.28 473.77 43107.44 48073.97 2021-09-29 00:35:49.000 272 21275.28 473.75 43107.46 48073.96 2021-09-29 00:35:50.000 272 21275.27 473.75 43107.48 48073.97 2021-09-29 00:35:51.000 272 21275.26 473.76 43107.48 48073.99 2021-09-29 00:35:52.000 272 21275.30 473.77 43107.47 48073.98 2021-09-29 00:35:53.000 272 21275.27 473.79 43107.47 48073.97 2021-09-29 00:35:54.000 272 21275.30 473.79 43107.42 48073.96 2021-09-29 00:35:55.000 272 21275.33 473.75 43107.45 48074.02 2021-09-29 00:35:56.000 272 21275.39 473.72 43107.52 48074.00 2021-09-29 00:35:57.000 272 21275.37 473.72 43107.50 48074.04 2021-09-29 00:35:58.000 272 21275.43 473.70 43107.51 48074.11 2021-09-29 00:35:59.000 272 21275.41 473.70 43107.48 48074.07 2021-09-29 00:36:00.000 272 21275.43 473.73 43107.49 48074.11 2021-09-29 00:36:01.000 272 21275.44 473.73 43107.54 48074.07 2021-09-29 00:36:02.000 272 21275.45 473.73 43107.54 48074.11 2021-09-29 00:36:03.000 272 21275.42 473.72 43107.55 48074.13 2021-09-29 00:36:04.000 272 21275.43 473.75 43107.57 48074.10 2021-09-29 00:36:05.000 272 21275.44 473.77 43107.50 48074.12 2021-09-29 00:36:06.000 272 21275.43 473.75 43107.50 48074.10 2021-09-29 00:36:07.000 272 21275.40 473.76 43107.49 48074.11 2021-09-29 00:36:08.000 272 21275.42 473.75 43107.52 48074.08 2021-09-29 00:36:09.000 272 21275.44 473.77 43107.50 48074.15 2021-09-29 00:36:10.000 272 21275.43 473.76 43107.49 48074.12 2021-09-29 00:36:11.000 272 21275.39 473.79 43107.50 48074.09 2021-09-29 00:36:12.000 272 21275.37 473.83 43107.49 48074.09 2021-09-29 00:36:13.000 272 21275.37 473.85 43107.49 48074.12 2021-09-29 00:36:14.000 272 21275.38 473.83 43107.49 48074.04 2021-09-29 00:36:15.000 272 21275.35 473.85 43107.47 48074.01 2021-09-29 00:36:16.000 272 21275.35 473.87 43107.45 48074.03 2021-09-29 00:36:17.000 272 21275.34 473.86 43107.45 48074.04 2021-09-29 00:36:18.000 272 21275.33 473.83 43107.46 48074.01 2021-09-29 00:36:19.000 272 21275.32 473.82 43107.44 48074.03 2021-09-29 00:36:20.000 272 21275.34 473.81 43107.45 48074.01 2021-09-29 00:36:21.000 272 21275.35 473.76 43107.47 48074.02 2021-09-29 00:36:22.000 272 21275.39 473.76 43107.50 48074.01 2021-09-29 00:36:23.000 272 21275.34 473.79 43107.53 48074.05 2021-09-29 00:36:24.000 272 21275.33 473.78 43107.52 48074.06 2021-09-29 00:36:25.000 272 21275.32 473.78 43107.53 48074.06 2021-09-29 00:36:26.000 272 21275.30 473.79 43107.50 48074.07 2021-09-29 00:36:27.000 272 21275.33 473.83 43107.50 48074.05 2021-09-29 00:36:28.000 272 21275.33 473.83 43107.51 48074.06 2021-09-29 00:36:29.000 272 21275.27 473.87 43107.52 48074.06 2021-09-29 00:36:30.000 272 21275.27 473.88 43107.54 48074.02 2021-09-29 00:36:31.000 272 21275.25 473.90 43107.52 48074.01 2021-09-29 00:36:32.000 272 21275.23 473.93 43107.51 48074.05 2021-09-29 00:36:33.000 272 21275.24 473.95 43107.52 48073.98 2021-09-29 00:36:34.000 272 21275.24 473.96 43107.50 48073.96 2021-09-29 00:36:35.000 272 21275.24 473.97 43107.51 48073.98 2021-09-29 00:36:36.000 272 21275.24 473.98 43107.49 48073.97 2021-09-29 00:36:37.000 272 21275.20 473.96 43107.48 48073.98 2021-09-29 00:36:38.000 272 21275.18 473.97 43107.48 48073.95 2021-09-29 00:36:39.000 272 21275.22 473.95 43107.47 48073.96 2021-09-29 00:36:40.000 272 21275.20 473.99 43107.47 48073.97 2021-09-29 00:36:41.000 272 21275.19 473.99 43107.46 48073.92 2021-09-29 00:36:42.000 272 21275.23 473.98 43107.46 48073.94 2021-09-29 00:36:43.000 272 21275.23 473.98 43107.46 48073.96 2021-09-29 00:36:44.000 272 21275.23 473.96 43107.45 48073.94 2021-09-29 00:36:45.000 272 21275.25 473.96 43107.47 48073.95 2021-09-29 00:36:46.000 272 21275.28 473.95 43107.47 48073.93 2021-09-29 00:36:47.000 272 21275.26 473.93 43107.46 48073.95 2021-09-29 00:36:48.000 272 21275.25 473.94 43107.46 48073.95 2021-09-29 00:36:49.000 272 21275.25 473.93 43107.47 48073.95 2021-09-29 00:36:50.000 272 21275.24 473.95 43107.48 48073.94 2021-09-29 00:36:51.000 272 21275.24 473.94 43107.47 48073.96 2021-09-29 00:36:52.000 272 21275.25 473.91 43107.45 48073.94 2021-09-29 00:36:53.000 272 21275.25 473.92 43107.45 48073.95 2021-09-29 00:36:54.000 272 21275.26 473.93 43107.45 48073.98 2021-09-29 00:36:55.000 272 21275.27 473.93 43107.45 48073.96 2021-09-29 00:36:56.000 272 21275.30 473.91 43107.46 48073.97 2021-09-29 00:36:57.000 272 21275.30 473.91 43107.44 48073.96 2021-09-29 00:36:58.000 272 21275.29 473.91 43107.44 48073.95 2021-09-29 00:36:59.000 272 21275.26 473.90 43107.46 48073.94 2021-09-29 00:37:00.000 272 21275.25 473.91 43107.46 48073.95 2021-09-29 00:37:01.000 272 21275.26 473.89 43107.47 48073.98 2021-09-29 00:37:02.000 272 21275.24 473.90 43107.48 48073.96 2021-09-29 00:37:03.000 272 21275.23 473.90 43107.46 48073.96 2021-09-29 00:37:04.000 272 21275.25 473.91 43107.45 48073.93 2021-09-29 00:37:05.000 272 21275.23 473.91 43107.46 48073.95 2021-09-29 00:37:06.000 272 21275.22 473.94 43107.44 48073.91 2021-09-29 00:37:07.000 272 21275.23 473.94 43107.45 48073.95 2021-09-29 00:37:08.000 272 21275.21 473.96 43107.48 48073.92 2021-09-29 00:37:09.000 272 21275.17 473.96 43107.45 48073.92 2021-09-29 00:37:10.000 272 21275.13 473.98 43107.44 48073.88 2021-09-29 00:37:11.000 272 21275.11 473.98 43107.43 48073.89 2021-09-29 00:37:12.000 272 21275.11 473.97 43107.41 48073.88 2021-09-29 00:37:13.000 272 21275.11 473.95 43107.40 48073.86 2021-09-29 00:37:14.000 272 21275.09 474.00 43107.41 48073.85 2021-09-29 00:37:15.000 272 21275.06 474.02 43107.39 48073.87 2021-09-29 00:37:16.000 272 21275.05 474.04 43107.41 48073.85 2021-09-29 00:37:17.000 272 21275.04 474.04 43107.38 48073.87 2021-09-29 00:37:18.000 272 21275.05 474.07 43107.36 48073.83 2021-09-29 00:37:19.000 272 21275.03 474.05 43107.41 48073.84 2021-09-29 00:37:20.000 272 21275.03 474.06 43107.44 48073.81 2021-09-29 00:37:21.000 272 21275.05 474.08 43107.40 48073.85 2021-09-29 00:37:22.000 272 21275.06 474.09 43107.45 48073.82 2021-09-29 00:37:23.000 272 21275.03 474.09 43107.44 48073.84 2021-09-29 00:37:24.000 272 21275.03 474.13 43107.42 48073.86 2021-09-29 00:37:25.000 272 21275.05 474.14 43107.41 48073.84 2021-09-29 00:37:26.000 272 21275.01 474.15 43107.41 48073.79 2021-09-29 00:37:27.000 272 21275.01 474.13 43107.40 48073.82 2021-09-29 00:37:28.000 272 21275.03 474.17 43107.42 48073.86 2021-09-29 00:37:29.000 272 21275.05 474.19 43107.41 48073.80 2021-09-29 00:37:30.000 272 21275.05 474.20 43107.45 48073.87 2021-09-29 00:37:31.000 272 21275.06 474.23 43107.41 48073.80 2021-09-29 00:37:32.000 272 21275.06 474.25 43107.41 48073.84 2021-09-29 00:37:33.000 272 21275.10 474.25 43107.45 48073.83 2021-09-29 00:37:34.000 272 21275.14 474.24 43107.43 48073.81 2021-09-29 00:37:35.000 272 21275.12 474.26 43107.40 48073.82 2021-09-29 00:37:36.000 272 21275.09 474.27 43107.40 48073.82 2021-09-29 00:37:37.000 272 21275.10 474.30 43107.40 48073.85 2021-09-29 00:37:38.000 272 21275.08 474.34 43107.38 48073.84 2021-09-29 00:37:39.000 272 21275.08 474.41 43107.33 48073.82 2021-09-29 00:37:40.000 272 21275.09 474.42 43107.28 48073.75 2021-09-29 00:37:41.000 272 21275.10 474.46 43107.26 48073.76 2021-09-29 00:37:42.000 272 21275.08 474.44 43107.24 48073.70 2021-09-29 00:37:43.000 272 21275.09 474.40 43107.23 48073.71 2021-09-29 00:37:44.000 272 21275.08 474.41 43107.24 48073.68 2021-09-29 00:37:45.000 272 21275.10 474.36 43107.25 48073.70 2021-09-29 00:37:46.000 272 21275.09 474.39 43107.21 48073.66 2021-09-29 00:37:47.000 272 21275.12 474.40 43107.21 48073.66 2021-09-29 00:37:48.000 272 21275.15 474.40 43107.20 48073.70 2021-09-29 00:37:49.000 272 21275.14 474.41 43107.23 48073.66 2021-09-29 00:37:50.000 272 21275.12 474.41 43107.23 48073.69 2021-09-29 00:37:51.000 272 21275.15 474.38 43107.18 48073.67 2021-09-29 00:37:52.000 272 21275.17 474.36 43107.19 48073.70 2021-09-29 00:37:53.000 272 21275.17 474.37 43107.21 48073.68 2021-09-29 00:37:54.000 272 21275.15 474.34 43107.19 48073.70 2021-09-29 00:37:55.000 272 21275.15 474.32 43107.19 48073.71 2021-09-29 00:37:56.000 272 21275.17 474.28 43107.23 48073.68 2021-09-29 00:37:57.000 272 21275.18 474.31 43107.25 48073.67 2021-09-29 00:37:58.000 272 21275.17 474.32 43107.25 48073.75 2021-09-29 00:37:59.000 272 21275.13 474.32 43107.24 48073.71 2021-09-29 00:38:00.000 272 21275.14 474.30 43107.26 48073.72 2021-09-29 00:38:01.000 272 21275.14 474.31 43107.25 48073.72 2021-09-29 00:38:02.000 272 21275.12 474.31 43107.22 48073.70 2021-09-29 00:38:03.000 272 21275.09 474.32 43107.18 48073.71 2021-09-29 00:38:04.000 272 21275.10 474.32 43107.20 48073.69 2021-09-29 00:38:05.000 272 21275.07 474.32 43107.22 48073.69 2021-09-29 00:38:06.000 272 21275.07 474.34 43107.23 48073.73 2021-09-29 00:38:07.000 272 21275.04 474.35 43107.22 48073.68 2021-09-29 00:38:08.000 272 21275.01 474.35 43107.22 48073.70 2021-09-29 00:38:09.000 272 21275.00 474.35 43107.21 48073.64 2021-09-29 00:38:10.000 272 21274.99 474.36 43107.21 48073.67 2021-09-29 00:38:11.000 272 21274.95 474.36 43107.21 48073.61 2021-09-29 00:38:12.000 272 21274.96 474.40 43107.20 48073.63 2021-09-29 00:38:13.000 272 21274.95 474.44 43107.21 48073.59 2021-09-29 00:38:14.000 272 21274.95 474.47 43107.20 48073.64 2021-09-29 00:38:15.000 272 21274.93 474.47 43107.15 48073.60 2021-09-29 00:38:16.000 272 21274.94 474.49 43107.13 48073.58 2021-09-29 00:38:17.000 272 21274.95 474.49 43107.17 48073.61 2021-09-29 00:38:18.000 272 21274.95 474.48 43107.18 48073.57 2021-09-29 00:38:19.000 272 21274.96 474.48 43107.18 48073.61 2021-09-29 00:38:20.000 272 21274.95 474.51 43107.20 48073.59 2021-09-29 00:38:21.000 272 21274.98 474.53 43107.21 48073.58 2021-09-29 00:38:22.000 272 21275.00 474.51 43107.23 48073.61 2021-09-29 00:38:23.000 272 21275.02 474.51 43107.19 48073.62 2021-09-29 00:38:24.000 272 21275.02 474.52 43107.21 48073.64 2021-09-29 00:38:25.000 272 21275.03 474.51 43107.20 48073.64 2021-09-29 00:38:26.000 272 21275.08 474.49 43107.28 48073.69 2021-09-29 00:38:27.000 272 21275.11 474.51 43107.27 48073.70 2021-09-29 00:38:28.000 272 21275.10 474.51 43107.25 48073.71 2021-09-29 00:38:29.000 272 21275.09 474.51 43107.26 48073.72 2021-09-29 00:38:30.000 272 21275.10 474.50 43107.25 48073.73 2021-09-29 00:38:31.000 272 21275.13 474.48 43107.29 48073.72 2021-09-29 00:38:32.000 272 21275.17 474.47 43107.25 48073.75 2021-09-29 00:38:33.000 272 21275.19 474.44 43107.24 48073.79 2021-09-29 00:38:34.000 272 21275.19 474.44 43107.27 48073.81 2021-09-29 00:38:35.000 272 21275.22 474.47 43107.29 48073.83 2021-09-29 00:38:36.000 272 21275.26 474.44 43107.28 48073.79 2021-09-29 00:38:37.000 272 21275.28 474.44 43107.28 48073.85 2021-09-29 00:38:38.000 272 21275.28 474.42 43107.29 48073.86 2021-09-29 00:38:39.000 272 21275.28 474.40 43107.29 48073.88 2021-09-29 00:38:40.000 272 21275.34 474.38 43107.35 48073.85 2021-09-29 00:38:41.000 272 21275.33 474.39 43107.35 48073.95 2021-09-29 00:38:42.000 272 21275.33 474.40 43107.32 48073.90 2021-09-29 00:38:43.000 272 21275.34 474.37 43107.33 48073.88 2021-09-29 00:38:44.000 272 21275.36 474.37 43107.33 48073.92 2021-09-29 00:38:45.000 272 21275.34 474.38 43107.31 48073.93 2021-09-29 00:38:46.000 272 21275.34 474.39 43107.31 48073.93 2021-09-29 00:38:47.000 272 21275.31 474.38 43107.35 48073.90 2021-09-29 00:38:48.000 272 21275.32 474.39 43107.35 48073.90 2021-09-29 00:38:49.000 272 21275.32 474.40 43107.34 48073.96 2021-09-29 00:38:50.000 272 21275.32 474.40 43107.35 48073.91 2021-09-29 00:38:51.000 272 21275.35 474.41 43107.35 48073.90 2021-09-29 00:38:52.000 272 21275.33 474.42 43107.36 48073.90 2021-09-29 00:38:53.000 272 21275.32 474.42 43107.37 48073.93 2021-09-29 00:38:54.000 272 21275.36 474.43 43107.41 48073.91 2021-09-29 00:38:55.000 272 21275.35 474.43 43107.38 48073.92 2021-09-29 00:38:56.000 272 21275.35 474.40 43107.39 48073.92 2021-09-29 00:38:57.000 272 21275.32 474.43 43107.37 48073.93 2021-09-29 00:38:58.000 272 21275.32 474.46 43107.36 48073.94 2021-09-29 00:38:59.000 272 21275.31 474.46 43107.38 48073.94 2021-09-29 00:39:00.000 272 21275.34 474.48 43107.39 48073.94 2021-09-29 00:39:01.000 272 21275.33 474.50 43107.39 48073.92 2021-09-29 00:39:02.000 272 21275.31 474.54 43107.37 48073.88 2021-09-29 00:39:03.000 272 21275.30 474.55 43107.36 48073.94 2021-09-29 00:39:04.000 272 21275.27 474.54 43107.39 48073.94 2021-09-29 00:39:05.000 272 21275.28 474.56 43107.37 48073.89 2021-09-29 00:39:06.000 272 21275.28 474.56 43107.35 48073.92 2021-09-29 00:39:07.000 272 21275.25 474.59 43107.34 48073.87 2021-09-29 00:39:08.000 272 21275.28 474.61 43107.38 48073.89 2021-09-29 00:39:09.000 272 21275.26 474.63 43107.37 48073.90 2021-09-29 00:39:10.000 272 21275.24 474.66 43107.32 48073.86 2021-09-29 00:39:11.000 272 21275.22 474.70 43107.36 48073.89 2021-09-29 00:39:12.000 272 21275.20 474.71 43107.31 48073.89 2021-09-29 00:39:13.000 272 21275.18 474.76 43107.27 48073.81 2021-09-29 00:39:14.000 272 21275.16 474.78 43107.30 48073.83 2021-09-29 00:39:15.000 272 21275.13 474.80 43107.27 48073.82 2021-09-29 00:39:16.000 272 21275.14 474.81 43107.29 48073.76 2021-09-29 00:39:17.000 272 21275.13 474.85 43107.29 48073.79 2021-09-29 00:39:18.000 272 21275.12 474.87 43107.28 48073.75 2021-09-29 00:39:19.000 272 21275.11 474.89 43107.28 48073.76 2021-09-29 00:39:20.000 272 21275.11 474.90 43107.29 48073.78 2021-09-29 00:39:21.000 272 21275.10 474.87 43107.30 48073.77 2021-09-29 00:39:22.000 272 21275.09 474.90 43107.29 48073.76 2021-09-29 00:39:23.000 272 21275.07 474.96 43107.23 48073.72 2021-09-29 00:39:24.000 272 21275.08 475.00 43107.25 48073.74 2021-09-29 00:39:25.000 272 21275.08 475.00 43107.22 48073.67 2021-09-29 00:39:26.000 272 21275.07 475.01 43107.20 48073.65 2021-09-29 00:39:27.000 272 21275.04 475.01 43107.16 48073.60 2021-09-29 00:39:28.000 272 21275.02 475.03 43107.15 48073.64 2021-09-29 00:39:29.000 272 21275.05 475.01 43107.16 48073.62 2021-09-29 00:39:30.000 272 21275.06 475.00 43107.13 48073.63 2021-09-29 00:39:31.000 272 21275.06 474.99 43107.13 48073.60 2021-09-29 00:39:32.000 272 21275.08 475.00 43107.13 48073.60 2021-09-29 00:39:33.000 272 21275.08 474.98 43107.15 48073.64 2021-09-29 00:39:34.000 272 21275.10 474.96 43107.13 48073.60 2021-09-29 00:39:35.000 272 21275.09 474.97 43107.13 48073.65 2021-09-29 00:39:36.000 272 21275.10 474.92 43107.13 48073.59 2021-09-29 00:39:37.000 272 21275.12 474.89 43107.15 48073.64 2021-09-29 00:39:38.000 272 21275.13 474.90 43107.14 48073.67 2021-09-29 00:39:39.000 272 21275.13 474.88 43107.16 48073.62 2021-09-29 00:39:40.000 272 21275.17 474.83 43107.15 48073.66 2021-09-29 00:39:41.000 272 21275.14 474.82 43107.19 48073.63 2021-09-29 00:39:42.000 272 21275.15 474.81 43107.15 48073.68 2021-09-29 00:39:43.000 272 21275.13 474.81 43107.14 48073.67 2021-09-29 00:39:44.000 272 21275.13 474.78 43107.15 48073.66 2021-09-29 00:39:45.000 272 21275.16 474.73 43107.16 48073.67 2021-09-29 00:39:46.000 272 21275.18 474.72 43107.19 48073.71 2021-09-29 00:39:47.000 272 21275.16 474.69 43107.19 48073.71 2021-09-29 00:39:48.000 272 21275.16 474.68 43107.24 48073.71 2021-09-29 00:39:49.000 272 21275.18 474.62 43107.27 48073.71 2021-09-29 00:39:50.000 272 21275.17 474.60 43107.24 48073.74 2021-09-29 00:39:51.000 272 21275.16 474.61 43107.24 48073.74 2021-09-29 00:39:52.000 272 21275.19 474.56 43107.26 48073.71 2021-09-29 00:39:53.000 272 21275.21 474.55 43107.27 48073.75 2021-09-29 00:39:54.000 272 21275.19 474.49 43107.29 48073.76 2021-09-29 00:39:55.000 272 21275.21 474.48 43107.24 48073.77 2021-09-29 00:39:56.000 272 21275.23 474.45 43107.22 48073.77 2021-09-29 00:39:57.000 272 21275.23 474.43 43107.26 48073.77 2021-09-29 00:39:58.000 272 21275.21 474.45 43107.27 48073.76 2021-09-29 00:39:59.000 272 21275.21 474.42 43107.26 48073.76 2021-09-29 00:40:00.000 272 21275.22 474.42 43107.29 48073.77 2021-09-29 00:40:01.000 272 21275.24 474.40 43107.29 48073.75 2021-09-29 00:40:02.000 272 21275.23 474.40 43107.23 48073.80 2021-09-29 00:40:03.000 272 21275.21 474.42 43107.25 48073.78 2021-09-29 00:40:04.000 272 21275.25 474.40 43107.26 48073.82 2021-09-29 00:40:05.000 272 21275.28 474.42 43107.27 48073.83 2021-09-29 00:40:06.000 272 21275.28 474.39 43107.24 48073.78 2021-09-29 00:40:07.000 272 21275.30 474.35 43107.25 48073.83 2021-09-29 00:40:08.000 272 21275.29 474.35 43107.26 48073.81 2021-09-29 00:40:09.000 272 21275.30 474.36 43107.29 48073.82 2021-09-29 00:40:10.000 272 21275.33 474.35 43107.29 48073.82 2021-09-29 00:40:11.000 272 21275.34 474.32 43107.29 48073.87 2021-09-29 00:40:12.000 272 21275.34 474.34 43107.24 48073.83 2021-09-29 00:40:13.000 272 21275.37 474.33 43107.28 48073.87 2021-09-29 00:40:14.000 272 21275.39 474.34 43107.27 48073.84 2021-09-29 00:40:15.000 272 21275.40 474.34 43107.27 48073.87 2021-09-29 00:40:16.000 272 21275.40 474.33 43107.28 48073.87 2021-09-29 00:40:17.000 272 21275.42 474.33 43107.28 48073.86 2021-09-29 00:40:18.000 272 21275.39 474.32 43107.26 48073.88 2021-09-29 00:40:19.000 272 21275.40 474.32 43107.26 48073.88 2021-09-29 00:40:20.000 272 21275.41 474.33 43107.26 48073.91 2021-09-29 00:40:21.000 272 21275.40 474.33 43107.25 48073.88 2021-09-29 00:40:22.000 272 21275.40 474.33 43107.23 48073.88 2021-09-29 00:40:23.000 272 21275.41 474.35 43107.25 48073.89 2021-09-29 00:40:24.000 272 21275.41 474.37 43107.28 48073.87 2021-09-29 00:40:25.000 272 21275.41 474.37 43107.27 48073.92 2021-09-29 00:40:26.000 272 21275.41 474.39 43107.25 48073.85 2021-09-29 00:40:27.000 272 21275.42 474.38 43107.25 48073.88 2021-09-29 00:40:28.000 272 21275.44 474.36 43107.28 48073.88 2021-09-29 00:40:29.000 272 21275.41 474.38 43107.27 48073.91 2021-09-29 00:40:30.000 272 21275.37 474.37 43107.22 48073.87 2021-09-29 00:40:31.000 272 21275.35 474.36 43107.22 48073.90 2021-09-29 00:40:32.000 272 21275.34 474.36 43107.24 48073.83 2021-09-29 00:40:33.000 272 21275.37 474.40 43107.23 48073.88 2021-09-29 00:40:34.000 272 21275.40 474.44 43107.24 48073.85 2021-09-29 00:40:35.000 272 21275.39 474.48 43107.23 48073.82 2021-09-29 00:40:36.000 272 21275.40 474.49 43107.19 48073.81 2021-09-29 00:40:37.000 272 21275.38 474.48 43107.19 48073.79 2021-09-29 00:40:38.000 272 21275.37 474.51 43107.19 48073.82 2021-09-29 00:40:39.000 272 21275.38 474.51 43107.17 48073.78 2021-09-29 00:40:40.000 272 21275.35 474.51 43107.18 48073.75 2021-09-29 00:40:41.000 272 21275.34 474.50 43107.21 48073.78 2021-09-29 00:40:42.000 272 21275.33 474.50 43107.19 48073.76 2021-09-29 00:40:43.000 272 21275.29 474.51 43107.21 48073.78 2021-09-29 00:40:44.000 272 21275.29 474.50 43107.19 48073.75 2021-09-29 00:40:45.000 272 21275.28 474.50 43107.18 48073.74 2021-09-29 00:40:46.000 272 21275.26 474.49 43107.16 48073.74 2021-09-29 00:40:47.000 272 21275.24 474.51 43107.14 48073.73 2021-09-29 00:40:48.000 272 21275.22 474.51 43107.19 48073.68 2021-09-29 00:40:49.000 272 21275.20 474.52 43107.19 48073.74 2021-09-29 00:40:50.000 272 21275.19 474.50 43107.19 48073.71 2021-09-29 00:40:51.000 272 21275.16 474.51 43107.15 48073.63 2021-09-29 00:40:52.000 272 21275.14 474.51 43107.16 48073.68 2021-09-29 00:40:53.000 272 21275.09 474.53 43107.16 48073.66 2021-09-29 00:40:54.000 272 21275.10 474.53 43107.15 48073.68 2021-09-29 00:40:55.000 272 21275.06 474.52 43107.14 48073.65 2021-09-29 00:40:56.000 272 21275.06 474.56 43107.17 48073.60 2021-09-29 00:40:57.000 272 21275.04 474.59 43107.14 48073.64 2021-09-29 00:40:58.000 272 21275.04 474.58 43107.15 48073.61 2021-09-29 00:40:59.000 272 21275.04 474.58 43107.14 48073.61 2021-09-29 00:41:00.000 272 21275.01 474.59 43107.11 48073.60 2021-09-29 00:41:01.000 272 21275.00 474.59 43107.15 48073.62 2021-09-29 00:41:02.000 272 21274.98 474.64 43107.14 48073.61 2021-09-29 00:41:03.000 272 21274.99 474.69 43107.18 48073.57 2021-09-29 00:41:04.000 272 21274.98 474.71 43107.18 48073.56 2021-09-29 00:41:05.000 272 21274.96 474.73 43107.16 48073.61 2021-09-29 00:41:06.000 272 21274.98 474.75 43107.13 48073.59 2021-09-29 00:41:07.000 272 21274.96 474.77 43107.12 48073.54 2021-09-29 00:41:08.000 272 21274.97 474.76 43107.14 48073.55 2021-09-29 00:41:09.000 272 21274.92 474.76 43107.14 48073.56 2021-09-29 00:41:10.000 272 21274.93 474.76 43107.16 48073.57 2021-09-29 00:41:11.000 272 21274.95 474.77 43107.17 48073.57 2021-09-29 00:41:12.000 272 21274.96 474.81 43107.17 48073.52 2021-09-29 00:41:13.000 272 21274.92 474.83 43107.14 48073.58 2021-09-29 00:41:14.000 272 21274.96 474.81 43107.16 48073.54 2021-09-29 00:41:15.000 272 21274.95 474.82 43107.13 48073.59 2021-09-29 00:41:16.000 272 21274.96 474.84 43107.16 48073.56 2021-09-29 00:41:17.000 272 21274.97 474.86 43107.17 48073.56 2021-09-29 00:41:18.000 272 21274.94 474.86 43107.19 48073.61 2021-09-29 00:41:19.000 272 21274.93 474.89 43107.21 48073.60 2021-09-29 00:41:20.000 272 21274.92 474.90 43107.17 48073.56 2021-09-29 00:41:21.000 272 21274.94 474.93 43107.21 48073.60 2021-09-29 00:41:22.000 272 21274.96 474.96 43107.16 48073.62 2021-09-29 00:41:23.000 272 21274.99 474.96 43107.17 48073.58 2021-09-29 00:41:24.000 272 21275.02 474.99 43107.15 48073.59 2021-09-29 00:41:25.000 272 21275.02 475.04 43107.17 48073.57 2021-09-29 00:41:26.000 272 21275.03 475.05 43107.14 48073.61 2021-09-29 00:41:27.000 272 21275.02 475.07 43107.15 48073.61 2021-09-29 00:41:28.000 272 21275.06 475.06 43107.17 48073.62 2021-09-29 00:41:29.000 272 21275.07 475.06 43107.18 48073.62 2021-09-29 00:41:30.000 272 21275.06 475.08 43107.16 48073.64 2021-09-29 00:41:31.000 272 21275.10 475.07 43107.16 48073.65 2021-09-29 00:41:32.000 272 21275.12 475.08 43107.16 48073.62 2021-09-29 00:41:33.000 272 21275.13 475.09 43107.16 48073.65 2021-09-29 00:41:34.000 272 21275.15 475.11 43107.13 48073.62 2021-09-29 00:41:35.000 272 21275.14 475.11 43107.17 48073.74 2021-09-29 00:41:36.000 272 21275.18 475.08 43107.19 48073.69 2021-09-29 00:41:37.000 272 21275.23 475.09 43107.18 48073.72 2021-09-29 00:41:38.000 272 21275.27 475.09 43107.17 48073.69 2021-09-29 00:41:39.000 272 21275.27 475.10 43107.16 48073.72 2021-09-29 00:41:40.000 272 21275.28 475.11 43107.14 48073.66 2021-09-29 00:41:41.000 272 21275.30 475.09 43107.15 48073.72 2021-09-29 00:41:42.000 272 21275.32 475.09 43107.15 48073.75 2021-09-29 00:41:43.000 272 21275.34 475.15 43107.14 48073.70 2021-09-29 00:41:44.000 272 21275.36 475.15 43107.13 48073.76 2021-09-29 00:41:45.000 272 21275.39 475.19 43107.08 48073.72 2021-09-29 00:41:46.000 272 21275.39 475.21 43107.09 48073.73 2021-09-29 00:41:47.000 272 21275.46 475.18 43107.11 48073.71 2021-09-29 00:41:48.000 272 21275.44 475.19 43107.10 48073.73 2021-09-29 00:41:49.000 272 21275.46 475.18 43107.09 48073.71 2021-09-29 00:41:50.000 272 21275.49 475.15 43107.10 48073.74 2021-09-29 00:41:51.000 272 21275.49 475.14 43107.09 48073.76 2021-09-29 00:41:52.000 272 21275.47 475.13 43107.10 48073.74 2021-09-29 00:41:53.000 272 21275.47 475.10 43107.11 48073.81 2021-09-29 00:41:54.000 272 21275.47 475.04 43107.13 48073.75 2021-09-29 00:41:55.000 272 21275.48 475.04 43107.15 48073.79 2021-09-29 00:41:56.000 272 21275.49 475.02 43107.20 48073.77 2021-09-29 00:41:57.000 272 21275.49 475.01 43107.18 48073.82 2021-09-29 00:41:58.000 272 21275.50 474.99 43107.22 48073.82 2021-09-29 00:41:59.000 272 21275.53 474.97 43107.21 48073.87 2021-09-29 00:42:00.000 272 21275.53 474.95 43107.20 48073.85 2021-09-29 00:42:01.000 272 21275.55 474.93 43107.20 48073.83 2021-09-29 00:42:02.000 272 21275.57 474.91 43107.19 48073.89 2021-09-29 00:42:03.000 272 21275.58 474.87 43107.19 48073.88 2021-09-29 00:42:04.000 272 21275.58 474.86 43107.21 48073.86 2021-09-29 00:42:05.000 272 21275.57 474.83 43107.19 48073.93 2021-09-29 00:42:06.000 272 21275.57 474.78 43107.22 48073.93 2021-09-29 00:42:07.000 272 21275.61 474.77 43107.26 48073.93 2021-09-29 00:42:08.000 272 21275.60 474.73 43107.21 48073.92 2021-09-29 00:42:09.000 272 21275.61 474.73 43107.27 48073.93 2021-09-29 00:42:10.000 272 21275.62 474.70 43107.23 48073.90 2021-09-29 00:42:11.000 272 21275.66 474.66 43107.23 48073.96 2021-09-29 00:42:12.000 272 21275.67 474.63 43107.22 48073.97 2021-09-29 00:42:13.000 272 21275.68 474.61 43107.23 48073.98 2021-09-29 00:42:14.000 272 21275.64 474.60 43107.27 48073.97 2021-09-29 00:42:15.000 272 21275.64 474.58 43107.25 48073.96 2021-09-29 00:42:16.000 272 21275.68 474.55 43107.28 48074.00 2021-09-29 00:42:17.000 272 21275.68 474.54 43107.26 48073.97 2021-09-29 00:42:18.000 272 21275.67 474.54 43107.27 48073.99 2021-09-29 00:42:19.000 272 21275.72 474.53 43107.32 48073.98 2021-09-29 00:42:20.000 272 21275.69 474.53 43107.27 48074.02 2021-09-29 00:42:21.000 272 21275.68 474.51 43107.29 48073.96 2021-09-29 00:42:22.000 272 21275.69 474.51 43107.30 48073.98 2021-09-29 00:42:23.000 272 21275.71 474.52 43107.30 48073.97 2021-09-29 00:42:24.000 272 21275.73 474.55 43107.31 48074.03 2021-09-29 00:42:25.000 272 21275.73 474.54 43107.28 48073.99 2021-09-29 00:42:26.000 272 21275.74 474.52 43107.26 48073.95 2021-09-29 00:42:27.000 272 21275.75 474.50 43107.25 48073.99 2021-09-29 00:42:28.000 272 21275.76 474.50 43107.25 48073.97 2021-09-29 00:42:29.000 272 21275.76 474.51 43107.26 48073.98 2021-09-29 00:42:30.000 272 21275.75 474.49 43107.23 48074.00 2021-09-29 00:42:31.000 272 21275.74 474.48 43107.23 48073.98 2021-09-29 00:42:32.000 272 21275.73 474.45 43107.27 48073.99 2021-09-29 00:42:33.000 272 21275.73 474.46 43107.22 48073.94 2021-09-29 00:42:34.000 272 21275.74 474.46 43107.22 48073.98 2021-09-29 00:42:35.000 272 21275.76 474.46 43107.24 48073.94 2021-09-29 00:42:36.000 272 21275.76 474.45 43107.23 48074.02 2021-09-29 00:42:37.000 272 21275.76 474.44 43107.23 48073.97 2021-09-29 00:42:38.000 272 21275.75 474.44 43107.19 48073.98 2021-09-29 00:42:39.000 272 21275.73 474.43 43107.22 48073.99 2021-09-29 00:42:40.000 272 21275.75 474.42 43107.20 48073.96 2021-09-29 00:42:41.000 272 21275.78 474.39 43107.20 48073.96 2021-09-29 00:42:42.000 272 21275.77 474.40 43107.21 48074.01 2021-09-29 00:42:43.000 272 21275.76 474.42 43107.23 48073.95 2021-09-29 00:42:44.000 272 21275.77 474.39 43107.24 48073.95 2021-09-29 00:42:45.000 272 21275.76 474.39 43107.23 48073.97 2021-09-29 00:42:46.000 272 21275.78 474.36 43107.20 48074.00 2021-09-29 00:42:47.000 272 21275.78 474.38 43107.19 48073.98 2021-09-29 00:42:48.000 272 21275.80 474.38 43107.22 48073.97 2021-09-29 00:42:49.000 272 21275.81 474.37 43107.24 48073.99 2021-09-29 00:42:50.000 272 21275.79 474.39 43107.18 48073.96 2021-09-29 00:42:51.000 272 21275.76 474.37 43107.19 48073.96 2021-09-29 00:42:52.000 272 21275.76 474.36 43107.18 48073.95 2021-09-29 00:42:53.000 272 21275.73 474.36 43107.15 48073.99 2021-09-29 00:42:54.000 272 21275.74 474.32 43107.15 48074.00 2021-09-29 00:42:55.000 272 21275.74 474.32 43107.17 48073.98 2021-09-29 00:42:56.000 272 21275.73 474.31 43107.16 48073.92 2021-09-29 00:42:57.000 272 21275.71 474.34 43107.19 48074.00 2021-09-29 00:42:58.000 272 21275.72 474.34 43107.24 48073.92 2021-09-29 00:42:59.000 272 21275.70 474.33 43107.24 48073.97 2021-09-29 00:43:00.000 272 21275.67 474.34 43107.22 48073.94 2021-09-29 00:43:01.000 272 21275.68 474.35 43107.21 48074.01 2021-09-29 00:43:02.000 272 21275.68 474.33 43107.21 48073.95 2021-09-29 00:43:03.000 272 21275.68 474.32 43107.19 48073.95 2021-09-29 00:43:04.000 272 21275.66 474.30 43107.19 48073.97 2021-09-29 00:43:05.000 272 21275.64 474.31 43107.19 48073.92 2021-09-29 00:43:06.000 272 21275.65 474.29 43107.22 48073.95 2021-09-29 00:43:07.000 272 21275.62 474.28 43107.22 48073.94 2021-09-29 00:43:08.000 272 21275.61 474.28 43107.24 48073.93 2021-09-29 00:43:09.000 272 21275.61 474.30 43107.23 48073.95 2021-09-29 00:43:10.000 272 21275.62 474.31 43107.24 48073.94 2021-09-29 00:43:11.000 272 21275.62 474.30 43107.25 48073.98 2021-09-29 00:43:12.000 272 21275.63 474.30 43107.21 48073.94 2021-09-29 00:43:13.000 272 21275.64 474.29 43107.20 48073.92 2021-09-29 00:43:14.000 272 21275.62 474.27 43107.22 48073.94 2021-09-29 00:43:15.000 272 21275.63 474.26 43107.24 48073.96 2021-09-29 00:43:16.000 272 21275.63 474.24 43107.23 48073.94 2021-09-29 00:43:17.000 272 21275.62 474.23 43107.20 48073.89 2021-09-29 00:43:18.000 272 21275.62 474.25 43107.20 48073.92 2021-09-29 00:43:19.000 272 21275.63 474.25 43107.25 48073.89 2021-09-29 00:43:20.000 272 21275.62 474.24 43107.22 48073.94 2021-09-29 00:43:21.000 272 21275.58 474.26 43107.21 48073.90 2021-09-29 00:43:22.000 272 21275.58 474.21 43107.20 48073.92 2021-09-29 00:43:23.000 272 21275.57 474.19 43107.20 48073.89 2021-09-29 00:43:24.000 272 21275.55 474.20 43107.21 48073.89 2021-09-29 00:43:25.000 272 21275.54 474.21 43107.24 48073.91 2021-09-29 00:43:26.000 272 21275.51 474.21 43107.25 48073.88 2021-09-29 00:43:27.000 272 21275.47 474.21 43107.20 48073.89 2021-09-29 00:43:28.000 272 21275.45 474.20 43107.21 48073.86 2021-09-29 00:43:29.000 272 21275.45 474.23 43107.23 48073.90 2021-09-29 00:43:30.000 272 21275.44 474.24 43107.23 48073.89 2021-09-29 00:43:31.000 272 21275.42 474.24 43107.21 48073.83 2021-09-29 00:43:32.000 272 21275.39 474.25 43107.21 48073.86 2021-09-29 00:43:33.000 272 21275.40 474.26 43107.22 48073.79 2021-09-29 00:43:34.000 272 21275.38 474.27 43107.21 48073.86 2021-09-29 00:43:35.000 272 21275.37 474.28 43107.22 48073.81 2021-09-29 00:43:36.000 272 21275.38 474.31 43107.22 48073.77 2021-09-29 00:43:37.000 272 21275.36 474.34 43107.22 48073.85 2021-09-29 00:43:38.000 272 21275.32 474.33 43107.21 48073.82 2021-09-29 00:43:39.000 272 21275.34 474.34 43107.22 48073.76 2021-09-29 00:43:40.000 272 21275.32 474.35 43107.21 48073.82 2021-09-29 00:43:41.000 272 21275.30 474.37 43107.24 48073.81 2021-09-29 00:43:42.000 272 21275.27 474.37 43107.22 48073.76 2021-09-29 00:43:43.000 272 21275.31 474.39 43107.19 48073.80 2021-09-29 00:43:44.000 272 21275.33 474.40 43107.23 48073.77 2021-09-29 00:43:45.000 272 21275.33 474.40 43107.26 48073.78 2021-09-29 00:43:46.000 272 21275.38 474.39 43107.26 48073.82 2021-09-29 00:43:47.000 272 21275.37 474.41 43107.23 48073.76 2021-09-29 00:43:48.000 272 21275.37 474.42 43107.23 48073.81 2021-09-29 00:43:49.000 272 21275.37 474.43 43107.25 48073.82 2021-09-29 00:43:50.000 272 21275.38 474.45 43107.22 48073.76 2021-09-29 00:43:51.000 272 21275.39 474.49 43107.24 48073.83 2021-09-29 00:43:52.000 272 21275.37 474.48 43107.22 48073.84 2021-09-29 00:43:53.000 272 21275.39 474.47 43107.19 48073.84 2021-09-29 00:43:54.000 272 21275.39 474.48 43107.21 48073.81 2021-09-29 00:43:55.000 272 21275.42 474.52 43107.22 48073.81 2021-09-29 00:43:56.000 272 21275.45 474.54 43107.24 48073.85 2021-09-29 00:43:57.000 272 21275.48 474.56 43107.27 48073.84 2021-09-29 00:43:58.000 272 21275.49 474.56 43107.25 48073.82 2021-09-29 00:43:59.000 272 21275.52 474.54 43107.22 48073.88 2021-09-29 00:44:00.000 272 21275.52 474.56 43107.24 48073.87 2021-09-29 00:44:01.000 272 21275.53 474.57 43107.22 48073.83 2021-09-29 00:44:02.000 272 21275.53 474.59 43107.22 48073.86 2021-09-29 00:44:03.000 272 21275.53 474.60 43107.23 48073.83 2021-09-29 00:44:04.000 272 21275.53 474.60 43107.20 48073.89 2021-09-29 00:44:05.000 272 21275.52 474.62 43107.18 48073.87 2021-09-29 00:44:06.000 272 21275.54 474.62 43107.17 48073.84 2021-09-29 00:44:07.000 272 21275.54 474.59 43107.19 48073.90 2021-09-29 00:44:08.000 272 21275.56 474.60 43107.18 48073.88 2021-09-29 00:44:09.000 272 21275.59 474.60 43107.20 48073.90 2021-09-29 00:44:10.000 272 21275.57 474.61 43107.20 48073.83 2021-09-29 00:44:11.000 272 21275.54 474.63 43107.17 48073.88 2021-09-29 00:44:12.000 272 21275.55 474.63 43107.18 48073.92 2021-09-29 00:44:13.000 272 21275.59 474.62 43107.15 48073.85 2021-09-29 00:44:14.000 272 21275.57 474.63 43107.12 48073.86 2021-09-29 00:44:15.000 272 21275.60 474.62 43107.13 48073.87 2021-09-29 00:44:16.000 272 21275.63 474.63 43107.18 48073.90 2021-09-29 00:44:17.000 272 21275.66 474.64 43107.16 48073.91 2021-09-29 00:44:18.000 272 21275.66 474.61 43107.17 48073.85 2021-09-29 00:44:19.000 272 21275.66 474.60 43107.18 48073.94 2021-09-29 00:44:20.000 272 21275.69 474.61 43107.20 48073.94 2021-09-29 00:44:21.000 272 21275.72 474.58 43107.18 48073.93 2021-09-29 00:44:22.000 272 21275.76 474.59 43107.20 48073.93 2021-09-29 00:44:23.000 272 21275.75 474.59 43107.19 48073.92 2021-09-29 00:44:24.000 272 21275.76 474.54 43107.22 48073.99 2021-09-29 00:44:25.000 272 21275.75 474.52 43107.23 48073.97 2021-09-29 00:44:26.000 272 21275.77 474.46 43107.23 48073.97 2021-09-29 00:44:27.000 272 21275.81 474.48 43107.24 48073.97 2021-09-29 00:44:28.000 272 21275.78 474.45 43107.26 48074.03 2021-09-29 00:44:29.000 272 21275.80 474.39 43107.28 48074.04 2021-09-29 00:44:30.000 272 21275.80 474.38 43107.29 48074.05 2021-09-29 00:44:31.000 272 21275.78 474.37 43107.27 48074.02 2021-09-29 00:44:32.000 272 21275.78 474.37 43107.28 48074.04 2021-09-29 00:44:33.000 272 21275.77 474.34 43107.29 48074.01 2021-09-29 00:44:34.000 272 21275.77 474.34 43107.29 48074.06 2021-09-29 00:44:35.000 272 21275.75 474.32 43107.25 48074.05 2021-09-29 00:44:36.000 272 21275.76 474.29 43107.27 48074.03 2021-09-29 00:44:37.000 272 21275.73 474.31 43107.30 48074.07 2021-09-29 00:44:38.000 272 21275.76 474.28 43107.31 48074.02 2021-09-29 00:44:39.000 272 21275.72 474.24 43107.29 48074.05 2021-09-29 00:44:40.000 272 21275.73 474.22 43107.28 48074.04 2021-09-29 00:44:41.000 272 21275.71 474.19 43107.29 48074.04 2021-09-29 00:44:42.000 272 21275.71 474.21 43107.26 48074.02 2021-09-29 00:44:43.000 272 21275.74 474.22 43107.30 48074.04 2021-09-29 00:44:44.000 272 21275.73 474.23 43107.29 48074.03 2021-09-29 00:44:45.000 272 21275.71 474.19 43107.28 48074.02 2021-09-29 00:44:46.000 272 21275.70 474.22 43107.29 48074.06 2021-09-29 00:44:47.000 272 21275.64 474.20 43107.27 48074.04 2021-09-29 00:44:48.000 272 21275.65 474.20 43107.29 48074.02 2021-09-29 00:44:49.000 272 21275.64 474.25 43107.29 48074.01 2021-09-29 00:44:50.000 272 21275.66 474.22 43107.29 48074.03 2021-09-29 00:44:51.000 272 21275.67 474.20 43107.28 48074.03 2021-09-29 00:44:52.000 272 21275.63 474.21 43107.28 48074.00 2021-09-29 00:44:53.000 272 21275.66 474.23 43107.27 48074.04 2021-09-29 00:44:54.000 272 21275.67 474.20 43107.30 48074.00 2021-09-29 00:44:55.000 272 21275.67 474.20 43107.28 48074.05 2021-09-29 00:44:56.000 272 21275.68 474.22 43107.30 48074.01 2021-09-29 00:44:57.000 272 21275.68 474.21 43107.30 48074.01 2021-09-29 00:44:58.000 272 21275.70 474.20 43107.28 48074.01 2021-09-29 00:44:59.000 272 21275.71 474.25 43107.27 48074.00 2021-09-29 00:45:00.000 272 21275.73 474.26 43107.25 48074.05 2021-09-29 00:45:01.000 272 21275.71 474.25 43107.21 48074.00 2021-09-29 00:45:02.000 272 21275.71 474.26 43107.21 48074.00 2021-09-29 00:45:03.000 272 21275.71 474.24 43107.19 48074.00 2021-09-29 00:45:04.000 272 21275.73 474.22 43107.22 48074.00 2021-09-29 00:45:05.000 272 21275.70 474.22 43107.20 48073.98 2021-09-29 00:45:06.000 272 21275.72 474.21 43107.21 48073.99 2021-09-29 00:45:07.000 272 21275.77 474.23 43107.21 48074.03 2021-09-29 00:45:08.000 272 21275.77 474.25 43107.22 48073.97 2021-09-29 00:45:09.000 272 21275.77 474.22 43107.25 48074.01 2021-09-29 00:45:10.000 272 21275.78 474.23 43107.25 48074.02 2021-09-29 00:45:11.000 272 21275.78 474.24 43107.28 48074.05 2021-09-29 00:45:12.000 272 21275.81 474.23 43107.26 48074.00 2021-09-29 00:45:13.000 272 21275.77 474.21 43107.27 48074.06 2021-09-29 00:45:14.000 272 21275.78 474.20 43107.28 48074.06 2021-09-29 00:45:15.000 272 21275.81 474.25 43107.29 48074.07 2021-09-29 00:45:16.000 272 21275.82 474.24 43107.35 48074.10 2021-09-29 00:45:17.000 272 21275.78 474.25 43107.31 48074.10 2021-09-29 00:45:18.000 272 21275.77 474.22 43107.33 48074.08 2021-09-29 00:45:19.000 272 21275.79 474.27 43107.33 48074.11 2021-09-29 00:45:20.000 272 21275.78 474.26 43107.33 48074.10 2021-09-29 00:45:21.000 272 21275.79 474.31 43107.32 48074.13 2021-09-29 00:45:22.000 272 21275.77 474.31 43107.33 48074.09 2021-09-29 00:45:23.000 272 21275.78 474.29 43107.35 48074.06 2021-09-29 00:45:24.000 272 21275.75 474.30 43107.33 48074.12 2021-09-29 00:45:25.000 272 21275.75 474.33 43107.30 48074.07 2021-09-29 00:45:26.000 272 21275.74 474.34 43107.27 48074.06 2021-09-29 00:45:27.000 272 21275.75 474.34 43107.31 48074.11 2021-09-29 00:45:28.000 272 21275.74 474.33 43107.33 48074.09 2021-09-29 00:45:29.000 272 21275.73 474.36 43107.29 48074.10 2021-09-29 00:45:30.000 272 21275.73 474.35 43107.30 48074.09 2021-09-29 00:45:31.000 272 21275.73 474.33 43107.28 48074.05 2021-09-29 00:45:32.000 272 21275.70 474.35 43107.34 48074.08 2021-09-29 00:45:33.000 272 21275.70 474.37 43107.31 48074.06 2021-09-29 00:45:34.000 272 21275.71 474.37 43107.30 48074.04 2021-09-29 00:45:35.000 272 21275.66 474.38 43107.28 48074.01 2021-09-29 00:45:36.000 272 21275.67 474.36 43107.28 48074.03 2021-09-29 00:45:37.000 272 21275.64 474.38 43107.29 48074.02 2021-09-29 00:45:38.000 272 21275.62 474.41 43107.29 48073.99 2021-09-29 00:45:39.000 272 21275.61 474.42 43107.27 48074.02 2021-09-29 00:45:40.000 272 21275.57 474.43 43107.23 48073.94 2021-09-29 00:45:41.000 272 21275.57 474.41 43107.24 48073.98 2021-09-29 00:45:42.000 272 21275.56 474.41 43107.26 48073.98 2021-09-29 00:45:43.000 272 21275.53 474.44 43107.28 48073.94 2021-09-29 00:45:44.000 272 21275.54 474.46 43107.30 48073.94 2021-09-29 00:45:45.000 272 21275.50 474.45 43107.30 48073.91 2021-09-29 00:45:46.000 272 21275.47 474.47 43107.26 48073.94 2021-09-29 00:45:47.000 272 21275.48 474.47 43107.27 48073.94 2021-09-29 00:45:48.000 272 21275.47 474.48 43107.27 48073.90 2021-09-29 00:45:49.000 272 21275.47 474.48 43107.27 48073.88 2021-09-29 00:45:50.000 272 21275.43 474.51 43107.26 48073.86 2021-09-29 00:45:51.000 272 21275.42 474.51 43107.26 48073.88 2021-09-29 00:45:52.000 272 21275.40 474.53 43107.27 48073.85 2021-09-29 00:45:53.000 272 21275.39 474.55 43107.26 48073.85 2021-09-29 00:45:54.000 272 21275.39 474.55 43107.26 48073.88 2021-09-29 00:45:55.000 272 21275.41 474.54 43107.26 48073.84 2021-09-29 00:45:56.000 272 21275.40 474.57 43107.25 48073.83 2021-09-29 00:45:57.000 272 21275.40 474.59 43107.26 48073.86 2021-09-29 00:45:58.000 272 21275.39 474.60 43107.25 48073.85 2021-09-29 00:45:59.000 272 21275.42 474.61 43107.25 48073.85 2021-09-29 00:46:00.000 272 21275.42 474.63 43107.25 48073.86 2021-09-29 00:46:01.000 272 21275.42 474.63 43107.25 48073.83 2021-09-29 00:46:02.000 272 21275.43 474.65 43107.26 48073.85 2021-09-29 00:46:03.000 272 21275.44 474.66 43107.24 48073.86 2021-09-29 00:46:04.000 272 21275.43 474.65 43107.25 48073.83 2021-09-29 00:46:05.000 272 21275.44 474.66 43107.23 48073.85 2021-09-29 00:46:06.000 272 21275.44 474.67 43107.23 48073.86 2021-09-29 00:46:07.000 272 21275.45 474.67 43107.25 48073.84 2021-09-29 00:46:08.000 272 21275.47 474.70 43107.22 48073.88 2021-09-29 00:46:09.000 272 21275.46 474.72 43107.21 48073.91 2021-09-29 00:46:10.000 272 21275.48 474.70 43107.23 48073.89 2021-09-29 00:46:11.000 272 21275.51 474.72 43107.23 48073.85 2021-09-29 00:46:12.000 272 21275.51 474.71 43107.22 48073.87 2021-09-29 00:46:13.000 272 21275.50 474.72 43107.24 48073.89 2021-09-29 00:46:14.000 272 21275.52 474.75 43107.21 48073.88 2021-09-29 00:46:15.000 272 21275.53 474.75 43107.23 48073.88 2021-09-29 00:46:16.000 272 21275.54 474.75 43107.22 48073.90 2021-09-29 00:46:17.000 272 21275.55 474.75 43107.22 48073.90 2021-09-29 00:46:18.000 272 21275.55 474.80 43107.24 48073.92 2021-09-29 00:46:19.000 272 21275.57 474.78 43107.24 48073.88 2021-09-29 00:46:20.000 272 21275.59 474.81 43107.21 48073.92 2021-09-29 00:46:21.000 272 21275.58 474.82 43107.21 48073.94 2021-09-29 00:46:22.000 272 21275.58 474.80 43107.24 48073.93 2021-09-29 00:46:23.000 272 21275.59 474.81 43107.21 48073.95 2021-09-29 00:46:24.000 272 21275.62 474.82 43107.21 48073.91 2021-09-29 00:46:25.000 272 21275.63 474.84 43107.22 48073.98 2021-09-29 00:46:26.000 272 21275.67 474.81 43107.22 48073.96 2021-09-29 00:46:27.000 272 21275.69 474.81 43107.21 48073.97 2021-09-29 00:46:28.000 272 21275.72 474.80 43107.20 48074.01 2021-09-29 00:46:29.000 272 21275.71 474.81 43107.18 48073.96 2021-09-29 00:46:30.000 272 21275.73 474.81 43107.21 48073.98 2021-09-29 00:46:31.000 272 21275.72 474.82 43107.21 48074.01 2021-09-29 00:46:32.000 272 21275.74 474.81 43107.21 48074.04 2021-09-29 00:46:33.000 272 21275.73 474.78 43107.22 48074.03 2021-09-29 00:46:34.000 272 21275.74 474.80 43107.24 48074.00 2021-09-29 00:46:35.000 272 21275.70 474.79 43107.27 48074.01 2021-09-29 00:46:36.000 272 21275.72 474.79 43107.28 48074.03 2021-09-29 00:46:37.000 272 21275.72 474.80 43107.26 48074.01 2021-09-29 00:46:38.000 272 21275.73 474.79 43107.25 48074.03 2021-09-29 00:46:39.000 272 21275.72 474.76 43107.30 48073.99 2021-09-29 00:46:40.000 272 21275.74 474.75 43107.28 48074.05 2021-09-29 00:46:41.000 272 21275.72 474.77 43107.25 48074.03 2021-09-29 00:46:42.000 272 21275.72 474.75 43107.27 48074.03 2021-09-29 00:46:43.000 272 21275.74 474.77 43107.28 48074.00 2021-09-29 00:46:44.000 272 21275.71 474.73 43107.27 48074.00 2021-09-29 00:46:45.000 272 21275.69 474.77 43107.21 48074.00 2021-09-29 00:46:46.000 272 21275.69 474.74 43107.22 48074.02 2021-09-29 00:46:47.000 272 21275.68 474.73 43107.25 48074.00 2021-09-29 00:46:48.000 272 21275.69 474.71 43107.25 48074.02 2021-09-29 00:46:49.000 272 21275.67 474.75 43107.26 48074.04 2021-09-29 00:46:50.000 272 21275.67 474.73 43107.24 48073.99 2021-09-29 00:46:51.000 272 21275.71 474.70 43107.27 48074.01 2021-09-29 00:46:52.000 272 21275.69 474.71 43107.28 48074.02 2021-09-29 00:46:53.000 272 21275.71 474.69 43107.28 48074.03 2021-09-29 00:46:54.000 272 21275.71 474.66 43107.34 48074.01 2021-09-29 00:46:55.000 272 21275.67 474.68 43107.34 48074.00 2021-09-29 00:46:56.000 272 21275.64 474.72 43107.32 48074.06 2021-09-29 00:46:57.000 272 21275.60 474.72 43107.29 48074.03 2021-09-29 00:46:58.000 272 21275.62 474.72 43107.29 48074.03 2021-09-29 00:46:59.000 272 21275.62 474.71 43107.29 48074.01 2021-09-29 00:47:00.000 272 21275.64 474.71 43107.29 48074.00 2021-09-29 00:47:01.000 272 21275.65 474.73 43107.29 48074.02 2021-09-29 00:47:02.000 272 21275.66 474.72 43107.28 48074.01 2021-09-29 00:47:03.000 272 21275.69 474.71 43107.26 48074.02 2021-09-29 00:47:04.000 272 21275.69 474.72 43107.28 48074.01 2021-09-29 00:47:05.000 272 21275.73 474.70 43107.32 48074.04 2021-09-29 00:47:06.000 272 21275.74 474.70 43107.30 48074.05 2021-09-29 00:47:07.000 272 21275.80 474.69 43107.32 48074.07 2021-09-29 00:47:08.000 272 21275.84 474.68 43107.30 48074.08 2021-09-29 00:47:09.000 272 21275.85 474.68 43107.26 48074.08 2021-09-29 00:47:10.000 272 21275.88 474.67 43107.29 48074.13 2021-09-29 00:47:11.000 272 21275.92 474.65 43107.30 48074.11 2021-09-29 00:47:12.000 272 21275.91 474.65 43107.28 48074.17 2021-09-29 00:47:13.000 272 21275.93 474.63 43107.30 48074.16 2021-09-29 00:47:14.000 272 21275.96 474.61 43107.31 48074.19 2021-09-29 00:47:15.000 272 21275.94 474.60 43107.32 48074.15 2021-09-29 00:47:16.000 272 21275.98 474.60 43107.33 48074.16 2021-09-29 00:47:17.000 272 21276.00 474.56 43107.34 48074.21 2021-09-29 00:47:18.000 272 21275.98 474.56 43107.35 48074.19 2021-09-29 00:47:19.000 272 21275.97 474.54 43107.34 48074.21 2021-09-29 00:47:20.000 272 21275.99 474.52 43107.35 48074.18 2021-09-29 00:47:21.000 272 21275.98 474.53 43107.32 48074.19 2021-09-29 00:47:22.000 272 21275.96 474.54 43107.33 48074.20 2021-09-29 00:47:23.000 272 21275.96 474.55 43107.33 48074.19 2021-09-29 00:47:24.000 272 21275.97 474.54 43107.31 48074.17 2021-09-29 00:47:25.000 272 21275.95 474.53 43107.31 48074.17 2021-09-29 00:47:26.000 272 21275.95 474.53 43107.34 48074.18 2021-09-29 00:47:27.000 272 21275.95 474.53 43107.32 48074.17 2021-09-29 00:47:28.000 272 21275.94 474.51 43107.33 48074.13 2021-09-29 00:47:29.000 272 21275.94 474.50 43107.32 48074.14 2021-09-29 00:47:30.000 272 21275.91 474.51 43107.30 48074.13 2021-09-29 00:47:31.000 272 21275.89 474.53 43107.30 48074.16 2021-09-29 00:47:32.000 272 21275.89 474.51 43107.31 48074.15 2021-09-29 00:47:33.000 272 21275.93 474.51 43107.26 48074.13 2021-09-29 00:47:34.000 272 21275.93 474.51 43107.27 48074.14 2021-09-29 00:47:35.000 272 21275.92 474.54 43107.25 48074.11 2021-09-29 00:47:36.000 272 21275.89 474.54 43107.28 48074.11 2021-09-29 00:47:37.000 272 21275.92 474.52 43107.31 48074.06 2021-09-29 00:47:38.000 272 21275.96 474.51 43107.27 48074.14 2021-09-29 00:47:39.000 272 21275.93 474.51 43107.25 48074.12 2021-09-29 00:47:40.000 272 21275.95 474.51 43107.27 48074.12 2021-09-29 00:47:41.000 272 21275.96 474.53 43107.24 48074.10 2021-09-29 00:47:42.000 272 21275.96 474.53 43107.23 48074.11 2021-09-29 00:47:43.000 272 21275.95 474.56 43107.26 48074.11 2021-09-29 00:47:44.000 272 21275.94 474.56 43107.25 48074.07 2021-09-29 00:47:45.000 272 21275.95 474.56 43107.25 48074.13 2021-09-29 00:47:46.000 272 21275.96 474.57 43107.24 48074.08 2021-09-29 00:47:47.000 272 21275.97 474.57 43107.25 48074.10 2021-09-29 00:47:48.000 272 21275.97 474.60 43107.24 48074.07 2021-09-29 00:47:49.000 272 21275.95 474.60 43107.24 48074.07 2021-09-29 00:47:50.000 272 21275.97 474.61 43107.25 48074.09 2021-09-29 00:47:51.000 272 21275.98 474.64 43107.19 48074.05 2021-09-29 00:47:52.000 272 21275.99 474.63 43107.21 48074.06 2021-09-29 00:47:53.000 272 21275.96 474.63 43107.20 48074.07 2021-09-29 00:47:54.000 272 21275.93 474.67 43107.20 48074.06 2021-09-29 00:47:55.000 272 21275.94 474.69 43107.19 48074.05 2021-09-29 00:47:56.000 272 21275.94 474.72 43107.14 48074.06 2021-09-29 00:47:57.000 272 21275.95 474.72 43107.15 48074.05 2021-09-29 00:47:58.000 272 21275.95 474.71 43107.19 48074.05 2021-09-29 00:47:59.000 272 21275.98 474.71 43107.18 48074.03 2021-09-29 00:48:00.000 272 21275.95 474.76 43107.15 48074.07 2021-09-29 00:48:01.000 272 21275.95 474.76 43107.16 48074.01 2021-09-29 00:48:02.000 272 21275.95 474.75 43107.18 48074.03 2021-09-29 00:48:03.000 272 21275.94 474.76 43107.14 48074.02 2021-09-29 00:48:04.000 272 21275.95 474.78 43107.13 48074.06 2021-09-29 00:48:05.000 272 21275.97 474.78 43107.18 48074.05 2021-09-29 00:48:06.000 272 21275.95 474.77 43107.14 48074.05 2021-09-29 00:48:07.000 272 21275.96 474.77 43107.13 48074.01 2021-09-29 00:48:08.000 272 21275.98 474.77 43107.16 48074.02 2021-09-29 00:48:09.000 272 21275.98 474.77 43107.18 48074.03 2021-09-29 00:48:10.000 272 21275.96 474.76 43107.17 48074.05 2021-09-29 00:48:11.000 272 21275.99 474.77 43107.20 48074.09 2021-09-29 00:48:12.000 272 21276.00 474.73 43107.19 48074.07 2021-09-29 00:48:13.000 272 21275.98 474.72 43107.16 48074.04 2021-09-29 00:48:14.000 272 21275.99 474.72 43107.18 48074.08 2021-09-29 00:48:15.000 272 21275.98 474.71 43107.20 48074.08 2021-09-29 00:48:16.000 272 21276.00 474.70 43107.19 48074.06 2021-09-29 00:48:17.000 272 21276.00 474.69 43107.21 48074.07 2021-09-29 00:48:18.000 272 21275.98 474.66 43107.23 48074.07 2021-09-29 00:48:19.000 272 21275.96 474.65 43107.20 48074.11 2021-09-29 00:48:20.000 272 21275.97 474.68 43107.19 48074.06 2021-09-29 00:48:21.000 272 21275.96 474.67 43107.20 48074.06 2021-09-29 00:48:22.000 272 21275.96 474.67 43107.23 48074.06 2021-09-29 00:48:23.000 272 21275.94 474.67 43107.22 48074.08 2021-09-29 00:48:24.000 272 21275.91 474.66 43107.22 48074.09 2021-09-29 00:48:25.000 272 21275.92 474.63 43107.20 48074.06 2021-09-29 00:48:26.000 272 21275.88 474.63 43107.19 48074.05 2021-09-29 00:48:27.000 272 21275.84 474.68 43107.23 48074.06 2021-09-29 00:48:28.000 272 21275.81 474.68 43107.22 48074.02 2021-09-29 00:48:29.000 272 21275.82 474.68 43107.22 48074.02 2021-09-29 00:48:30.000 272 21275.78 474.70 43107.24 48074.02 2021-09-29 00:48:31.000 272 21275.77 474.70 43107.25 48073.99 2021-09-29 00:48:32.000 272 21275.73 474.71 43107.24 48074.00 2021-09-29 00:48:33.000 272 21275.69 474.70 43107.24 48073.97 2021-09-29 00:48:34.000 272 21275.68 474.71 43107.24 48073.99 2021-09-29 00:48:35.000 272 21275.64 474.77 43107.24 48073.94 2021-09-29 00:48:36.000 272 21275.60 474.80 43107.22 48073.96 2021-09-29 00:48:37.000 272 21275.57 474.83 43107.22 48073.96 2021-09-29 00:48:38.000 272 21275.56 474.84 43107.22 48073.91 2021-09-29 00:48:39.000 272 21275.58 474.89 43107.24 48073.93 2021-09-29 00:48:40.000 272 21275.57 474.91 43107.23 48073.91 2021-09-29 00:48:41.000 272 21275.58 474.93 43107.26 48073.90 2021-09-29 00:48:42.000 272 21275.55 474.97 43107.24 48073.93 2021-09-29 00:48:43.000 272 21275.55 474.97 43107.21 48073.87 2021-09-29 00:48:44.000 272 21275.53 474.99 43107.21 48073.88 2021-09-29 00:48:45.000 272 21275.55 474.99 43107.22 48073.93 2021-09-29 00:48:46.000 272 21275.56 475.03 43107.21 48073.85 2021-09-29 00:48:47.000 272 21275.56 475.06 43107.18 48073.91 2021-09-29 00:48:48.000 272 21275.59 475.08 43107.19 48073.91 2021-09-29 00:48:49.000 272 21275.58 475.09 43107.18 48073.86 2021-09-29 00:48:50.000 272 21275.60 475.10 43107.14 48073.89 2021-09-29 00:48:51.000 272 21275.60 475.12 43107.16 48073.88 2021-09-29 00:48:52.000 272 21275.60 475.17 43107.16 48073.91 2021-09-29 00:48:53.000 272 21275.62 475.17 43107.15 48073.91 2021-09-29 00:48:54.000 272 21275.58 475.20 43107.17 48073.87 2021-09-29 00:48:55.000 272 21275.60 475.24 43107.17 48073.90 2021-09-29 00:48:56.000 272 21275.64 475.26 43107.19 48073.91 2021-09-29 00:48:57.000 272 21275.65 475.27 43107.17 48073.89 2021-09-29 00:48:58.000 272 21275.68 475.28 43107.14 48073.90 2021-09-29 00:48:59.000 272 21275.70 475.29 43107.14 48073.92 2021-09-29 00:49:00.000 272 21275.71 475.30 43107.15 48073.96 2021-09-29 00:49:01.000 272 21275.74 475.32 43107.15 48073.90 2021-09-29 00:49:02.000 272 21275.77 475.31 43107.13 48073.96 2021-09-29 00:49:03.000 272 21275.81 475.34 43107.14 48073.97 2021-09-29 00:49:04.000 272 21275.83 475.34 43107.16 48073.97 2021-09-29 00:49:05.000 272 21275.82 475.33 43107.16 48073.98 2021-09-29 00:49:06.000 272 21275.86 475.33 43107.19 48074.00 2021-09-29 00:49:07.000 272 21275.90 475.31 43107.18 48073.99 2021-09-29 00:49:08.000 272 21275.91 475.33 43107.15 48074.01 2021-09-29 00:49:09.000 272 21275.95 475.30 43107.16 48074.03 2021-09-29 00:49:10.000 272 21275.96 475.31 43107.19 48074.02 2021-09-29 00:49:11.000 272 21275.97 475.32 43107.21 48074.04 2021-09-29 00:49:12.000 272 21275.98 475.32 43107.17 48074.07 2021-09-29 00:49:13.000 272 21275.97 475.29 43107.18 48074.07 2021-09-29 00:49:14.000 272 21275.96 475.28 43107.16 48074.07 2021-09-29 00:49:15.000 272 21275.96 475.28 43107.19 48074.06 2021-09-29 00:49:16.000 272 21275.95 475.29 43107.20 48074.08 2021-09-29 00:49:17.000 272 21275.97 475.26 43107.20 48074.06 2021-09-29 00:49:18.000 272 21275.94 475.23 43107.17 48074.10 2021-09-29 00:49:19.000 272 21275.95 475.21 43107.18 48074.07 2021-09-29 00:49:20.000 272 21275.93 475.20 43107.21 48074.09 2021-09-29 00:49:21.000 272 21275.93 475.18 43107.23 48074.10 2021-09-29 00:49:22.000 272 21275.96 475.19 43107.19 48074.08 2021-09-29 00:49:23.000 272 21275.94 475.17 43107.20 48074.11 2021-09-29 00:49:24.000 272 21275.94 475.14 43107.22 48074.07 2021-09-29 00:49:25.000 272 21275.99 475.11 43107.25 48074.12 2021-09-29 00:49:26.000 272 21275.99 475.14 43107.22 48074.09 2021-09-29 00:49:27.000 272 21275.98 475.13 43107.25 48074.16 2021-09-29 00:49:28.000 272 21275.99 475.08 43107.25 48074.13 2021-09-29 00:49:29.000 272 21276.02 475.07 43107.26 48074.11 2021-09-29 00:49:30.000 272 21276.01 475.06 43107.27 48074.16 2021-09-29 00:49:31.000 272 21276.02 475.03 43107.28 48074.14 2021-09-29 00:49:32.000 272 21276.04 475.04 43107.25 48074.14 2021-09-29 00:49:33.000 272 21276.04 475.02 43107.25 48074.14 2021-09-29 00:49:34.000 272 21276.05 474.98 43107.27 48074.17 2021-09-29 00:49:35.000 272 21276.04 474.99 43107.29 48074.20 2021-09-29 00:49:36.000 272 21276.03 474.96 43107.27 48074.19 2021-09-29 00:49:37.000 272 21276.03 474.93 43107.30 48074.17 2021-09-29 00:49:38.000 272 21276.04 474.91 43107.34 48074.21 2021-09-29 00:49:39.000 272 21276.05 474.91 43107.31 48074.22 2021-09-29 00:49:40.000 272 21276.06 474.90 43107.31 48074.21 2021-09-29 00:49:41.000 272 21276.09 474.90 43107.31 48074.18 2021-09-29 00:49:42.000 272 21276.09 474.89 43107.30 48074.20 2021-09-29 00:49:43.000 272 21276.04 474.88 43107.32 48074.23 2021-09-29 00:49:44.000 272 21276.05 474.86 43107.32 48074.20 2021-09-29 00:49:45.000 272 21276.03 474.88 43107.31 48074.22 2021-09-29 00:49:46.000 272 21276.01 474.82 43107.33 48074.23 2021-09-29 00:49:47.000 272 21275.99 474.85 43107.33 48074.24 2021-09-29 00:49:48.000 272 21276.01 474.83 43107.29 48074.23 2021-09-29 00:49:49.000 272 21276.04 474.83 43107.28 48074.24 2021-09-29 00:49:50.000 272 21276.02 474.83 43107.30 48074.20 2021-09-29 00:49:51.000 272 21276.02 474.82 43107.32 48074.23 2021-09-29 00:49:52.000 272 21276.03 474.79 43107.33 48074.22 2021-09-29 00:49:53.000 272 21275.99 474.81 43107.30 48074.23 2021-09-29 00:49:54.000 272 21275.99 474.80 43107.28 48074.22 2021-09-29 00:49:55.000 272 21276.02 474.78 43107.32 48074.21 2021-09-29 00:49:56.000 272 21276.02 474.76 43107.33 48074.26 2021-09-29 00:49:57.000 272 21275.99 474.76 43107.36 48074.22 2021-09-29 00:49:58.000 272 21276.02 474.75 43107.32 48074.24 2021-09-29 00:49:59.000 272 21276.04 474.73 43107.32 48074.20 2021-09-29 00:50:00.000 272 21276.03 474.72 43107.33 48074.26 2021-09-29 00:50:01.000 272 21276.03 474.72 43107.36 48074.25 2021-09-29 00:50:02.000 272 21276.05 474.73 43107.35 48074.19 2021-09-29 00:50:03.000 272 21276.03 474.72 43107.33 48074.25 2021-09-29 00:50:04.000 272 21276.04 474.72 43107.33 48074.24 2021-09-29 00:50:05.000 272 21276.04 474.70 43107.34 48074.21 2021-09-29 00:50:06.000 272 21276.02 474.68 43107.36 48074.24 2021-09-29 00:50:07.000 272 21276.01 474.68 43107.35 48074.21 2021-09-29 00:50:08.000 272 21275.99 474.69 43107.33 48074.25 2021-09-29 00:50:09.000 272 21276.01 474.67 43107.33 48074.23 2021-09-29 00:50:10.000 272 21276.00 474.69 43107.37 48074.24 2021-09-29 00:50:11.000 272 21276.00 474.70 43107.36 48074.21 2021-09-29 00:50:12.000 272 21275.99 474.68 43107.37 48074.23 2021-09-29 00:50:13.000 272 21276.01 474.66 43107.33 48074.23 2021-09-29 00:50:14.000 272 21276.00 474.67 43107.37 48074.22 2021-09-29 00:50:15.000 272 21275.98 474.69 43107.34 48074.23 2021-09-29 00:50:16.000 272 21275.99 474.65 43107.32 48074.20 2021-09-29 00:50:17.000 272 21275.96 474.68 43107.33 48074.21 2021-09-29 00:50:18.000 272 21275.97 474.69 43107.36 48074.22 2021-09-29 00:50:19.000 272 21275.98 474.69 43107.35 48074.17 2021-09-29 00:50:20.000 272 21275.95 474.70 43107.35 48074.20 2021-09-29 00:50:21.000 272 21275.93 474.70 43107.36 48074.20 2021-09-29 00:50:22.000 272 21275.95 474.67 43107.36 48074.19 2021-09-29 00:50:23.000 272 21275.93 474.69 43107.39 48074.19 2021-09-29 00:50:24.000 272 21275.92 474.70 43107.33 48074.16 2021-09-29 00:50:25.000 272 21275.90 474.70 43107.32 48074.21 2021-09-29 00:50:26.000 272 21275.91 474.64 43107.34 48074.17 2021-09-29 00:50:27.000 272 21275.93 474.65 43107.35 48074.15 2021-09-29 00:50:28.000 272 21275.92 474.65 43107.34 48074.18 2021-09-29 00:50:29.000 272 21275.90 474.66 43107.35 48074.18 2021-09-29 00:50:30.000 272 21275.90 474.64 43107.36 48074.20 2021-09-29 00:50:31.000 272 21275.88 474.63 43107.35 48074.13 2021-09-29 00:50:32.000 272 21275.88 474.64 43107.35 48074.17 2021-09-29 00:50:33.000 272 21275.84 474.65 43107.36 48074.15 2021-09-29 00:50:34.000 272 21275.81 474.67 43107.38 48074.16 2021-09-29 00:50:35.000 272 21275.79 474.67 43107.38 48074.10 2021-09-29 00:50:36.000 272 21275.80 474.67 43107.37 48074.12 2021-09-29 00:50:37.000 272 21275.78 474.67 43107.36 48074.14 2021-09-29 00:50:38.000 272 21275.75 474.68 43107.40 48074.08 2021-09-29 00:50:39.000 272 21275.77 474.67 43107.38 48074.12 2021-09-29 00:50:40.000 272 21275.73 474.70 43107.36 48074.10 2021-09-29 00:50:41.000 272 21275.71 474.71 43107.33 48074.10 2021-09-29 00:50:42.000 272 21275.74 474.73 43107.34 48074.10 2021-09-29 00:50:43.000 272 21275.71 474.73 43107.33 48074.10 2021-09-29 00:50:44.000 272 21275.69 474.73 43107.32 48074.09 2021-09-29 00:50:45.000 272 21275.69 474.75 43107.33 48074.07 2021-09-29 00:50:46.000 272 21275.69 474.76 43107.34 48074.11 2021-09-29 00:50:47.000 272 21275.68 474.78 43107.31 48074.08 2021-09-29 00:50:48.000 272 21275.71 474.77 43107.31 48074.05 2021-09-29 00:50:49.000 272 21275.70 474.75 43107.33 48074.11 2021-09-29 00:50:50.000 272 21275.72 474.73 43107.35 48074.11 2021-09-29 00:50:51.000 272 21275.73 474.75 43107.32 48074.08 2021-09-29 00:50:52.000 272 21275.74 474.75 43107.33 48074.09 2021-09-29 00:50:53.000 272 21275.75 474.78 43107.32 48074.10 2021-09-29 00:50:54.000 272 21275.74 474.77 43107.30 48074.11 2021-09-29 00:50:55.000 272 21275.71 474.78 43107.31 48074.07 2021-09-29 00:50:56.000 272 21275.72 474.82 43107.28 48074.06 2021-09-29 00:50:57.000 272 21275.77 474.81 43107.29 48074.09 2021-09-29 00:50:58.000 272 21275.75 474.82 43107.33 48074.09 2021-09-29 00:50:59.000 272 21275.77 474.81 43107.35 48074.06 2021-09-29 00:51:00.000 272 21275.78 474.83 43107.31 48074.08 2021-09-29 00:51:01.000 272 21275.77 474.82 43107.35 48074.11 2021-09-29 00:51:02.000 272 21275.80 474.85 43107.34 48074.10 2021-09-29 00:51:03.000 272 21275.78 474.84 43107.31 48074.12 2021-09-29 00:51:04.000 272 21275.78 474.88 43107.30 48074.05 2021-09-29 00:51:05.000 272 21275.79 474.87 43107.31 48074.09 2021-09-29 00:51:06.000 272 21275.80 474.87 43107.31 48074.09 2021-09-29 00:51:07.000 272 21275.80 474.88 43107.32 48074.13 2021-09-29 00:51:08.000 272 21275.81 474.86 43107.32 48074.08 2021-09-29 00:51:09.000 272 21275.81 474.86 43107.33 48074.13 2021-09-29 00:51:10.000 272 21275.81 474.84 43107.34 48074.08 2021-09-29 00:51:11.000 272 21275.82 474.84 43107.36 48074.13 2021-09-29 00:51:12.000 272 21275.83 474.83 43107.33 48074.12 2021-09-29 00:51:13.000 272 21275.84 474.79 43107.31 48074.11 2021-09-29 00:51:14.000 272 21275.85 474.77 43107.33 48074.14 2021-09-29 00:51:15.000 272 21275.87 474.76 43107.30 48074.12 2021-09-29 00:51:16.000 272 21275.86 474.74 43107.30 48074.16 2021-09-29 00:51:17.000 272 21275.88 474.73 43107.31 48074.16 2021-09-29 00:51:18.000 272 21275.86 474.75 43107.36 48074.15 2021-09-29 00:51:19.000 272 21275.88 474.75 43107.34 48074.13 2021-09-29 00:51:20.000 272 21275.86 474.72 43107.34 48074.10 2021-09-29 00:51:21.000 272 21275.86 474.69 43107.35 48074.17 2021-09-29 00:51:22.000 272 21275.89 474.65 43107.37 48074.11 2021-09-29 00:51:23.000 272 21275.90 474.65 43107.34 48074.17 2021-09-29 00:51:24.000 272 21275.90 474.66 43107.33 48074.12 2021-09-29 00:51:25.000 272 21275.86 474.66 43107.30 48074.13 2021-09-29 00:51:26.000 272 21275.82 474.62 43107.28 48074.17 2021-09-29 00:51:27.000 272 21275.81 474.65 43107.29 48074.07 2021-09-29 00:51:28.000 272 21275.81 474.61 43107.32 48074.09 2021-09-29 00:51:29.000 272 21275.77 474.59 43107.33 48074.16 2021-09-29 00:51:30.000 272 21275.77 474.59 43107.30 48074.09 2021-09-29 00:51:31.000 272 21275.77 474.57 43107.30 48074.07 2021-09-29 00:51:32.000 272 21275.74 474.57 43107.32 48074.09 2021-09-29 00:51:33.000 272 21275.72 474.57 43107.30 48074.12 2021-09-29 00:51:34.000 272 21275.67 474.55 43107.34 48074.09 2021-09-29 00:51:35.000 272 21275.66 474.56 43107.34 48074.10 2021-09-29 00:51:36.000 272 21275.64 474.56 43107.33 48074.03 2021-09-29 00:51:37.000 272 21275.63 474.56 43107.32 48074.06 2021-09-29 00:51:38.000 272 21275.64 474.56 43107.32 48074.03 2021-09-29 00:51:39.000 272 21275.60 474.57 43107.33 48074.04 2021-09-29 00:51:40.000 272 21275.60 474.57 43107.32 48074.08 2021-09-29 00:51:41.000 272 21275.58 474.59 43107.32 48074.01 2021-09-29 00:51:42.000 272 21275.55 474.59 43107.31 48074.02 2021-09-29 00:51:43.000 272 21275.53 474.62 43107.30 48074.00 2021-09-29 00:51:44.000 272 21275.53 474.60 43107.32 48073.98 2021-09-29 00:51:45.000 272 21275.53 474.60 43107.28 48073.97 2021-09-29 00:51:46.000 272 21275.50 474.63 43107.27 48073.95 2021-09-29 00:51:47.000 272 21275.46 474.64 43107.30 48073.97 2021-09-29 00:51:48.000 272 21275.45 474.66 43107.31 48073.99 2021-09-29 00:51:49.000 272 21275.42 474.70 43107.29 48073.95 2021-09-29 00:51:50.000 272 21275.41 474.69 43107.29 48073.92 2021-09-29 00:51:51.000 272 21275.39 474.70 43107.30 48073.93 2021-09-29 00:51:52.000 272 21275.35 474.73 43107.28 48073.87 2021-09-29 00:51:53.000 272 21275.33 474.78 43107.26 48073.91 2021-09-29 00:51:54.000 272 21275.32 474.79 43107.23 48073.89 2021-09-29 00:51:55.000 272 21275.30 474.84 43107.23 48073.84 2021-09-29 00:51:56.000 272 21275.30 474.84 43107.25 48073.87 2021-09-29 00:51:57.000 272 21275.27 474.85 43107.26 48073.80 2021-09-29 00:51:58.000 272 21275.25 474.90 43107.24 48073.87 2021-09-29 00:51:59.000 272 21275.23 474.96 43107.26 48073.81 2021-09-29 00:52:00.000 272 21275.25 474.99 43107.25 48073.81 2021-09-29 00:52:01.000 272 21275.24 475.01 43107.24 48073.77 2021-09-29 00:52:02.000 272 21275.24 475.04 43107.22 48073.79 2021-09-29 00:52:03.000 272 21275.23 475.08 43107.22 48073.76 2021-09-29 00:52:04.000 272 21275.23 475.12 43107.23 48073.77 2021-09-29 00:52:05.000 272 21275.24 475.16 43107.21 48073.79 2021-09-29 00:52:06.000 272 21275.25 475.19 43107.23 48073.81 2021-09-29 00:52:07.000 272 21275.27 475.19 43107.21 48073.81 2021-09-29 00:52:08.000 272 21275.28 475.23 43107.18 48073.73 2021-09-29 00:52:09.000 272 21275.28 475.25 43107.22 48073.80 2021-09-29 00:52:10.000 272 21275.28 475.26 43107.19 48073.74 2021-09-29 00:52:11.000 272 21275.30 475.28 43107.18 48073.77 2021-09-29 00:52:12.000 272 21275.34 475.28 43107.20 48073.76 2021-09-29 00:52:13.000 272 21275.35 475.30 43107.19 48073.85 2021-09-29 00:52:14.000 272 21275.35 475.31 43107.18 48073.77 2021-09-29 00:52:15.000 272 21275.36 475.30 43107.22 48073.84 2021-09-29 00:52:16.000 272 21275.38 475.32 43107.22 48073.84 2021-09-29 00:52:17.000 272 21275.41 475.35 43107.22 48073.78 2021-09-29 00:52:18.000 272 21275.43 475.35 43107.25 48073.87 2021-09-29 00:52:19.000 272 21275.46 475.36 43107.22 48073.83 2021-09-29 00:52:20.000 272 21275.45 475.35 43107.26 48073.90 2021-09-29 00:52:21.000 272 21275.47 475.35 43107.26 48073.87 2021-09-29 00:52:22.000 272 21275.48 475.34 43107.24 48073.93 2021-09-29 00:52:23.000 272 21275.49 475.38 43107.24 48073.91 2021-09-29 00:52:24.000 272 21275.50 475.37 43107.26 48073.88 2021-09-29 00:52:25.000 272 21275.53 475.35 43107.29 48073.90 2021-09-29 00:52:26.000 272 21275.54 475.34 43107.24 48074.01 2021-09-29 00:52:27.000 272 21275.54 475.34 43107.24 48073.94 2021-09-29 00:52:28.000 272 21275.54 475.34 43107.29 48073.94 2021-09-29 00:52:29.000 272 21275.57 475.34 43107.33 48073.97 2021-09-29 00:52:30.000 272 21275.61 475.34 43107.31 48074.03 2021-09-29 00:52:31.000 272 21275.58 475.32 43107.32 48073.99 2021-09-29 00:52:32.000 272 21275.60 475.30 43107.37 48074.03 2021-09-29 00:52:33.000 272 21275.60 475.30 43107.36 48073.99 2021-09-29 00:52:34.000 272 21275.57 475.30 43107.35 48074.05 2021-09-29 00:52:35.000 272 21275.57 475.30 43107.36 48074.00 2021-09-29 00:52:36.000 272 21275.57 475.27 43107.39 48074.10 2021-09-29 00:52:37.000 272 21275.59 475.26 43107.41 48074.09 2021-09-29 00:52:38.000 272 21275.61 475.27 43107.42 48074.02 2021-09-29 00:52:39.000 272 21275.57 475.28 43107.41 48074.08 2021-09-29 00:52:40.000 272 21275.54 475.30 43107.38 48074.07 2021-09-29 00:52:41.000 272 21275.51 475.29 43107.38 48074.09 2021-09-29 00:52:42.000 272 21275.50 475.27 43107.41 48074.04 2021-09-29 00:52:43.000 272 21275.49 475.28 43107.43 48074.03 2021-09-29 00:52:44.000 272 21275.47 475.30 43107.41 48074.11 2021-09-29 00:52:45.000 272 21275.49 475.31 43107.40 48074.03 2021-09-29 00:52:46.000 272 21275.48 475.29 43107.44 48074.09 2021-09-29 00:52:47.000 272 21275.49 475.28 43107.42 48074.02 2021-09-29 00:52:48.000 272 21275.48 475.27 43107.41 48074.10 2021-09-29 00:52:49.000 272 21275.48 475.25 43107.42 48074.10 2021-09-29 00:52:50.000 272 21275.51 475.23 43107.47 48074.05 2021-09-29 00:52:51.000 272 21275.52 475.23 43107.48 48074.15 2021-09-29 00:52:52.000 272 21275.53 475.24 43107.49 48074.11 2021-09-29 00:52:53.000 272 21275.54 475.22 43107.50 48074.14 2021-09-29 00:52:54.000 272 21275.55 475.22 43107.49 48074.12 2021-09-29 00:52:55.000 272 21275.57 475.22 43107.50 48074.16 2021-09-29 00:52:56.000 272 21275.56 475.23 43107.51 48074.13 2021-09-29 00:52:57.000 272 21275.56 475.22 43107.51 48074.15 2021-09-29 00:52:58.000 272 21275.55 475.21 43107.55 48074.18 2021-09-29 00:52:59.000 272 21275.53 475.20 43107.50 48074.14 2021-09-29 00:53:00.000 272 21275.51 475.17 43107.49 48074.20 2021-09-29 00:53:01.000 272 21275.52 475.16 43107.47 48074.12 2021-09-29 00:53:02.000 272 21275.51 475.17 43107.47 48074.17 2021-09-29 00:53:03.000 272 21275.48 475.18 43107.50 48074.12 2021-09-29 00:53:04.000 272 21275.46 475.20 43107.47 48074.12 2021-09-29 00:53:05.000 272 21275.44 475.19 43107.48 48074.15 2021-09-29 00:53:06.000 272 21275.44 475.20 43107.51 48074.10 2021-09-29 00:53:07.000 272 21275.43 475.22 43107.50 48074.13 2021-09-29 00:53:08.000 272 21275.42 475.23 43107.49 48074.06 2021-09-29 00:53:09.000 272 21275.42 475.22 43107.47 48074.08 2021-09-29 00:53:10.000 272 21275.38 475.22 43107.46 48074.04 2021-09-29 00:53:11.000 272 21275.38 475.25 43107.44 48074.06 2021-09-29 00:53:12.000 272 21275.39 475.24 43107.43 48074.06 2021-09-29 00:53:13.000 272 21275.39 475.25 43107.42 48074.04 2021-09-29 00:53:14.000 272 21275.43 475.26 43107.42 48074.07 2021-09-29 00:53:15.000 272 21275.42 475.25 43107.46 48074.05 2021-09-29 00:53:16.000 272 21275.42 475.27 43107.44 48074.06 2021-09-29 00:53:17.000 272 21275.40 475.29 43107.41 48074.05 2021-09-29 00:53:18.000 272 21275.43 475.28 43107.37 48074.04 2021-09-29 00:53:19.000 272 21275.45 475.26 43107.38 48074.05 2021-09-29 00:53:20.000 272 21275.46 475.23 43107.42 48074.06 2021-09-29 00:53:21.000 272 21275.44 475.24 43107.40 48074.03 2021-09-29 00:53:22.000 272 21275.46 475.20 43107.42 48074.04 2021-09-29 00:53:23.000 272 21275.47 475.16 43107.43 48074.09 2021-09-29 00:53:24.000 272 21275.48 475.15 43107.47 48074.09 2021-09-29 00:53:25.000 272 21275.48 475.18 43107.47 48074.07 2021-09-29 00:53:26.000 272 21275.44 475.17 43107.47 48074.13 2021-09-29 00:53:27.000 272 21275.45 475.18 43107.47 48074.11 2021-09-29 00:53:28.000 272 21275.44 475.17 43107.49 48074.13 2021-09-29 00:53:29.000 272 21275.46 475.17 43107.51 48074.07 2021-09-29 00:53:30.000 272 21275.44 475.16 43107.50 48074.12 2021-09-29 00:53:31.000 272 21275.41 475.13 43107.48 48074.12 2021-09-29 00:53:32.000 272 21275.42 475.13 43107.49 48074.07 2021-09-29 00:53:33.000 272 21275.42 475.12 43107.50 48074.11 2021-09-29 00:53:34.000 272 21275.42 475.12 43107.51 48074.10 2021-09-29 00:53:35.000 272 21275.43 475.13 43107.54 48074.14 2021-09-29 00:53:36.000 272 21275.44 475.13 43107.56 48074.10 2021-09-29 00:53:37.000 272 21275.40 475.13 43107.54 48074.10 2021-09-29 00:53:38.000 272 21275.40 475.13 43107.54 48074.08 2021-09-29 00:53:39.000 272 21275.40 475.12 43107.57 48074.09 2021-09-29 00:53:40.000 272 21275.39 475.13 43107.54 48074.11 2021-09-29 00:53:41.000 272 21275.42 475.12 43107.56 48074.08 2021-09-29 00:53:42.000 272 21275.44 475.09 43107.56 48074.17 2021-09-29 00:53:43.000 272 21275.42 475.10 43107.56 48074.12 2021-09-29 00:53:44.000 272 21275.40 475.07 43107.55 48074.11 2021-09-29 00:53:45.000 272 21275.41 475.08 43107.56 48074.10 2021-09-29 00:53:46.000 272 21275.41 475.07 43107.55 48074.12 2021-09-29 00:53:47.000 272 21275.37 475.10 43107.54 48074.14 2021-09-29 00:53:48.000 272 21275.38 475.11 43107.55 48074.10 2021-09-29 00:53:49.000 272 21275.37 475.08 43107.57 48074.15 2021-09-29 00:53:50.000 272 21275.38 475.08 43107.59 48074.11 2021-09-29 00:53:51.000 272 21275.36 475.08 43107.56 48074.13 2021-09-29 00:53:52.000 272 21275.39 475.06 43107.60 48074.07 2021-09-29 00:53:53.000 272 21275.36 475.07 43107.58 48074.11 2021-09-29 00:53:54.000 272 21275.34 475.05 43107.57 48074.10 2021-09-29 00:53:55.000 272 21275.34 475.08 43107.57 48074.10 2021-09-29 00:53:56.000 272 21275.33 475.09 43107.54 48074.12 2021-09-29 00:53:57.000 272 21275.35 475.08 43107.54 48074.11 2021-09-29 00:53:58.000 272 21275.35 475.08 43107.56 48074.12 2021-09-29 00:53:59.000 272 21275.34 475.07 43107.58 48074.07 2021-09-29 00:54:00.000 272 21275.31 475.09 43107.56 48074.08 2021-09-29 00:54:01.000 272 21275.32 475.09 43107.57 48074.08 2021-09-29 00:54:02.000 272 21275.30 475.09 43107.54 48074.09 2021-09-29 00:54:03.000 272 21275.31 475.07 43107.58 48074.07 2021-09-29 00:54:04.000 272 21275.34 475.07 43107.58 48074.09 2021-09-29 00:54:05.000 272 21275.35 475.06 43107.58 48074.11 2021-09-29 00:54:06.000 272 21275.36 475.04 43107.58 48074.08 2021-09-29 00:54:07.000 272 21275.38 475.03 43107.60 48074.12 2021-09-29 00:54:08.000 272 21275.40 475.04 43107.61 48074.12 2021-09-29 00:54:09.000 272 21275.42 475.02 43107.60 48074.12 2021-09-29 00:54:10.000 272 21275.42 475.01 43107.62 48074.11 2021-09-29 00:54:11.000 272 21275.42 475.03 43107.61 48074.13 2021-09-29 00:54:12.000 272 21275.43 474.99 43107.62 48074.18 2021-09-29 00:54:13.000 272 21275.41 474.98 43107.61 48074.15 2021-09-29 00:54:14.000 272 21275.44 474.96 43107.64 48074.19 2021-09-29 00:54:15.000 272 21275.44 474.96 43107.67 48074.13 2021-09-29 00:54:16.000 272 21275.47 474.98 43107.61 48074.16 2021-09-29 00:54:17.000 272 21275.45 474.96 43107.62 48074.18 2021-09-29 00:54:18.000 272 21275.47 474.95 43107.62 48074.16 2021-09-29 00:54:19.000 272 21275.50 474.94 43107.63 48074.22 2021-09-29 00:54:20.000 272 21275.48 474.92 43107.63 48074.22 2021-09-29 00:54:21.000 272 21275.47 474.91 43107.63 48074.14 2021-09-29 00:54:22.000 272 21275.48 474.86 43107.63 48074.22 2021-09-29 00:54:23.000 272 21275.50 474.84 43107.64 48074.22 2021-09-29 00:54:24.000 272 21275.47 474.84 43107.64 48074.20 2021-09-29 00:54:25.000 272 21275.46 474.83 43107.65 48074.16 2021-09-29 00:54:26.000 272 21275.47 474.83 43107.69 48074.24 2021-09-29 00:54:27.000 272 21275.47 474.85 43107.68 48074.18 2021-09-29 00:54:28.000 272 21275.45 474.83 43107.66 48074.24 2021-09-29 00:54:29.000 272 21275.44 474.83 43107.69 48074.22 2021-09-29 00:54:30.000 272 21275.41 474.85 43107.69 48074.19 2021-09-29 00:54:31.000 272 21275.42 474.82 43107.65 48074.21 2021-09-29 00:54:32.000 272 21275.41 474.81 43107.66 48074.14 2021-09-29 00:54:33.000 272 21275.41 474.80 43107.67 48074.20 2021-09-29 00:54:34.000 272 21275.36 474.81 43107.68 48074.18 2021-09-29 00:54:35.000 272 21275.36 474.82 43107.65 48074.22 2021-09-29 00:54:36.000 272 21275.37 474.81 43107.67 48074.15 2021-09-29 00:54:37.000 272 21275.32 474.84 43107.67 48074.15 2021-09-29 00:54:38.000 272 21275.32 474.83 43107.64 48074.19 2021-09-29 00:54:39.000 272 21275.32 474.81 43107.64 48074.09 2021-09-29 00:54:40.000 272 21275.28 474.83 43107.67 48074.14 2021-09-29 00:54:41.000 272 21275.30 474.84 43107.66 48074.10 2021-09-29 00:54:42.000 272 21275.27 474.85 43107.65 48074.16 2021-09-29 00:54:43.000 272 21275.26 474.84 43107.66 48074.13 2021-09-29 00:54:44.000 272 21275.30 474.84 43107.63 48074.12 2021-09-29 00:54:45.000 272 21275.26 474.86 43107.63 48074.11 2021-09-29 00:54:46.000 272 21275.25 474.85 43107.66 48074.09 2021-09-29 00:54:47.000 272 21275.23 474.88 43107.63 48074.08 2021-09-29 00:54:48.000 272 21275.21 474.88 43107.62 48074.08 2021-09-29 00:54:49.000 272 21275.20 474.89 43107.61 48074.13 2021-09-29 00:54:50.000 272 21275.19 474.87 43107.63 48074.08 2021-09-29 00:54:51.000 272 21275.19 474.87 43107.62 48074.09 2021-09-29 00:54:52.000 272 21275.18 474.87 43107.62 48074.06 2021-09-29 00:54:53.000 272 21275.16 474.88 43107.59 48074.07 2021-09-29 00:54:54.000 272 21275.17 474.86 43107.59 48074.08 2021-09-29 00:54:55.000 272 21275.15 474.89 43107.59 48074.00 2021-09-29 00:54:56.000 272 21275.14 474.89 43107.60 48074.05 2021-09-29 00:54:57.000 272 21275.14 474.85 43107.61 48073.99 2021-09-29 00:54:58.000 272 21275.11 474.88 43107.57 48074.06 2021-09-29 00:54:59.000 272 21275.08 474.88 43107.59 48074.02 2021-09-29 00:55:00.000 272 21275.07 474.91 43107.60 48073.96 2021-09-29 00:55:01.000 272 21275.07 474.86 43107.58 48074.02 2021-09-29 00:55:02.000 272 21275.03 474.86 43107.61 48073.98 2021-09-29 00:55:03.000 272 21275.03 474.87 43107.60 48074.00 2021-09-29 00:55:04.000 272 21275.04 474.85 43107.59 48073.95 2021-09-29 00:55:05.000 272 21275.02 474.87 43107.59 48073.99 2021-09-29 00:55:06.000 272 21275.05 474.85 43107.64 48074.01 2021-09-29 00:55:07.000 272 21275.02 474.85 43107.61 48073.95 2021-09-29 00:55:08.000 272 21275.01 474.81 43107.61 48073.99 2021-09-29 00:55:09.000 272 21275.04 474.80 43107.65 48074.00 2021-09-29 00:55:10.000 272 21274.99 474.80 43107.62 48073.95 2021-09-29 00:55:11.000 272 21275.02 474.79 43107.62 48073.95 2021-09-29 00:55:12.000 272 21275.02 474.81 43107.62 48073.97 2021-09-29 00:55:13.000 272 21275.01 474.81 43107.59 48074.03 2021-09-29 00:55:14.000 272 21275.05 474.80 43107.62 48074.02 2021-09-29 00:55:15.000 272 21275.08 474.82 43107.63 48074.02 2021-09-29 00:55:16.000 272 21275.06 474.82 43107.60 48073.96 2021-09-29 00:55:17.000 272 21275.11 474.83 43107.61 48074.03 2021-09-29 00:55:18.000 272 21275.11 474.83 43107.61 48073.98 2021-09-29 00:55:19.000 272 21275.11 474.80 43107.61 48074.01 2021-09-29 00:55:20.000 272 21275.14 474.82 43107.61 48074.07 2021-09-29 00:55:21.000 272 21275.16 474.82 43107.62 48074.08 2021-09-29 00:55:22.000 272 21275.17 474.83 43107.64 48074.07 2021-09-29 00:55:23.000 272 21275.18 474.81 43107.62 48074.03 2021-09-29 00:55:24.000 272 21275.22 474.78 43107.61 48074.07 2021-09-29 00:55:25.000 272 21275.21 474.78 43107.61 48074.08 2021-09-29 00:55:26.000 272 21275.23 474.76 43107.62 48074.08 2021-09-29 00:55:27.000 272 21275.24 474.74 43107.64 48074.09 2021-09-29 00:55:28.000 272 21275.24 474.72 43107.65 48074.14 2021-09-29 00:55:29.000 272 21275.21 474.73 43107.64 48074.10 2021-09-29 00:55:30.000 272 21275.19 474.72 43107.65 48074.08 2021-09-29 00:55:31.000 272 21275.19 474.72 43107.66 48074.12 2021-09-29 00:55:32.000 272 21275.24 474.72 43107.67 48074.10 2021-09-29 00:55:33.000 272 21275.24 474.69 43107.66 48074.11 2021-09-29 00:55:34.000 272 21275.23 474.67 43107.72 48074.15 2021-09-29 00:55:35.000 272 21275.25 474.66 43107.72 48074.19 2021-09-29 00:55:36.000 272 21275.24 474.73 43107.70 48074.17 2021-09-29 00:55:37.000 272 21275.22 474.70 43107.73 48074.12 2021-09-29 00:55:38.000 272 21275.23 474.68 43107.71 48074.21 2021-09-29 00:55:39.000 272 21275.24 474.68 43107.71 48074.11 2021-09-29 00:55:40.000 272 21275.25 474.67 43107.71 48074.18 2021-09-29 00:55:41.000 272 21275.28 474.69 43107.72 48074.21 2021-09-29 00:55:42.000 272 21275.30 474.68 43107.71 48074.14 2021-09-29 00:55:43.000 272 21275.31 474.68 43107.74 48074.20 2021-09-29 00:55:44.000 272 21275.31 474.69 43107.76 48074.17 2021-09-29 00:55:45.000 272 21275.33 474.69 43107.72 48074.26 2021-09-29 00:55:46.000 272 21275.35 474.71 43107.74 48074.17 2021-09-29 00:55:47.000 272 21275.37 474.71 43107.73 48074.26 2021-09-29 00:55:48.000 272 21275.36 474.71 43107.74 48074.22 2021-09-29 00:55:49.000 272 21275.40 474.69 43107.73 48074.22 2021-09-29 00:55:50.000 272 21275.42 474.69 43107.75 48074.28 2021-09-29 00:55:51.000 272 21275.44 474.71 43107.74 48074.26 2021-09-29 00:55:52.000 272 21275.46 474.70 43107.73 48074.23 2021-09-29 00:55:53.000 272 21275.46 474.69 43107.74 48074.28 2021-09-29 00:55:54.000 272 21275.49 474.70 43107.71 48074.29 2021-09-29 00:55:55.000 272 21275.51 474.70 43107.72 48074.23 2021-09-29 00:55:56.000 272 21275.47 474.70 43107.74 48074.26 2021-09-29 00:55:57.000 272 21275.45 474.71 43107.73 48074.32 2021-09-29 00:55:58.000 272 21275.50 474.72 43107.72 48074.25 2021-09-29 00:55:59.000 272 21275.52 474.73 43107.71 48074.28 2021-09-29 00:56:00.000 272 21275.52 474.72 43107.71 48074.23 2021-09-29 00:56:01.000 272 21275.50 474.74 43107.72 48074.28 2021-09-29 00:56:02.000 272 21275.49 474.76 43107.73 48074.34 2021-09-29 00:56:03.000 272 21275.51 474.75 43107.71 48074.30 2021-09-29 00:56:04.000 272 21275.48 474.74 43107.70 48074.26 2021-09-29 00:56:05.000 272 21275.49 474.74 43107.72 48074.35 2021-09-29 00:56:06.000 272 21275.50 474.79 43107.72 48074.31 2021-09-29 00:56:07.000 272 21275.52 474.77 43107.74 48074.24 2021-09-29 00:56:08.000 272 21275.54 474.76 43107.73 48074.33 2021-09-29 00:56:09.000 272 21275.55 474.73 43107.76 48074.33 2021-09-29 00:56:10.000 272 21275.55 474.72 43107.77 48074.26 2021-09-29 00:56:11.000 272 21275.57 474.75 43107.77 48074.34 2021-09-29 00:56:12.000 272 21275.57 474.74 43107.74 48074.33 2021-09-29 00:56:13.000 272 21275.57 474.71 43107.73 48074.37 2021-09-29 00:56:14.000 272 21275.58 474.72 43107.72 48074.32 2021-09-29 00:56:15.000 272 21275.58 474.70 43107.76 48074.35 2021-09-29 00:56:16.000 272 21275.59 474.72 43107.75 48074.36 2021-09-29 00:56:17.000 272 21275.57 474.70 43107.75 48074.36 2021-09-29 00:56:18.000 272 21275.55 474.67 43107.74 48074.30 2021-09-29 00:56:19.000 272 21275.53 474.67 43107.76 48074.30 2021-09-29 00:56:20.000 272 21275.54 474.70 43107.75 48074.38 2021-09-29 00:56:21.000 272 21275.53 474.71 43107.75 48074.31 2021-09-29 00:56:22.000 272 21275.50 474.67 43107.74 48074.28 2021-09-29 00:56:23.000 272 21275.50 474.68 43107.71 48074.37 2021-09-29 00:56:24.000 272 21275.50 474.67 43107.72 48074.28 2021-09-29 00:56:25.000 272 21275.47 474.66 43107.77 48074.30 2021-09-29 00:56:26.000 272 21275.44 474.67 43107.72 48074.34 2021-09-29 00:56:27.000 272 21275.45 474.64 43107.75 48074.28 2021-09-29 00:56:28.000 272 21275.44 474.65 43107.76 48074.31 2021-09-29 00:56:29.000 272 21275.43 474.66 43107.76 48074.24 2021-09-29 00:56:30.000 272 21275.44 474.65 43107.74 48074.33 2021-09-29 00:56:31.000 272 21275.43 474.62 43107.77 48074.32 2021-09-29 00:56:32.000 272 21275.44 474.62 43107.78 48074.22 2021-09-29 00:56:33.000 272 21275.44 474.60 43107.73 48074.25 2021-09-29 00:56:34.000 272 21275.43 474.62 43107.74 48074.28 2021-09-29 00:56:35.000 272 21275.38 474.62 43107.70 48074.30 2021-09-29 00:56:36.000 272 21275.39 474.64 43107.72 48074.21 2021-09-29 00:56:37.000 272 21275.37 474.66 43107.74 48074.24 2021-09-29 00:56:38.000 272 21275.35 474.67 43107.73 48074.27 2021-09-29 00:56:39.000 272 21275.32 474.68 43107.70 48074.17 2021-09-29 00:56:40.000 272 21275.31 474.63 43107.72 48074.18 2021-09-29 00:56:41.000 272 21275.36 474.63 43107.70 48074.23 2021-09-29 00:56:42.000 272 21275.34 474.61 43107.71 48074.16 2021-09-29 00:56:43.000 272 21275.28 474.63 43107.73 48074.18 2021-09-29 00:56:44.000 272 21275.29 474.62 43107.69 48074.15 2021-09-29 00:56:45.000 272 21275.28 474.65 43107.70 48074.15 2021-09-29 00:56:46.000 272 21275.28 474.64 43107.69 48074.16 2021-09-29 00:56:47.000 272 21275.27 474.64 43107.69 48074.19 2021-09-29 00:56:48.000 272 21275.28 474.61 43107.69 48074.17 2021-09-29 00:56:49.000 272 21275.34 474.60 43107.68 48074.14 2021-09-29 00:56:50.000 272 21275.34 474.59 43107.66 48074.14 2021-09-29 00:56:51.000 272 21275.32 474.59 43107.66 48074.13 2021-09-29 00:56:52.000 272 21275.36 474.61 43107.68 48074.14 2021-09-29 00:56:53.000 272 21275.39 474.62 43107.70 48074.18 2021-09-29 00:56:54.000 272 21275.39 474.60 43107.69 48074.19 2021-09-29 00:56:55.000 272 21275.37 474.59 43107.69 48074.20 2021-09-29 00:56:56.000 272 21275.40 474.60 43107.68 48074.13 2021-09-29 00:56:57.000 272 21275.41 474.60 43107.66 48074.23 2021-09-29 00:56:58.000 272 21275.38 474.58 43107.65 48074.15 2021-09-29 00:56:59.000 272 21275.38 474.61 43107.62 48074.22 2021-09-29 00:57:00.000 272 21275.42 474.58 43107.61 48074.22 2021-09-29 00:57:01.000 272 21275.43 474.59 43107.62 48074.11 2021-09-29 00:57:02.000 272 21275.41 474.58 43107.61 48074.19 2021-09-29 00:57:03.000 272 21275.40 474.56 43107.60 48074.22 2021-09-29 00:57:04.000 272 21275.37 474.54 43107.58 48074.10 2021-09-29 00:57:05.000 272 21275.37 474.58 43107.53 48074.18 2021-09-29 00:57:06.000 272 21275.38 474.54 43107.52 48074.20 2021-09-29 00:57:07.000 272 21275.35 474.54 43107.52 48074.15 2021-09-29 00:57:08.000 272 21275.38 474.53 43107.52 48074.09 2021-09-29 00:57:09.000 272 21275.40 474.51 43107.55 48074.11 2021-09-29 00:57:10.000 272 21275.42 474.49 43107.55 48074.08 2021-09-29 00:57:11.000 272 21275.47 474.52 43107.58 48074.19 2021-09-29 00:57:12.000 272 21275.48 474.54 43107.55 48074.12 2021-09-29 00:57:13.000 272 21275.51 474.54 43107.51 48074.18 2021-09-29 00:57:14.000 272 21275.54 474.57 43107.48 48074.19 2021-09-29 00:57:15.000 272 21275.52 474.59 43107.49 48074.10 2021-09-29 00:57:16.000 272 21275.53 474.55 43107.50 48074.14 2021-09-29 00:57:17.000 272 21275.52 474.55 43107.49 48074.09 2021-09-29 00:57:18.000 272 21275.56 474.55 43107.50 48074.20 2021-09-29 00:57:19.000 272 21275.56 474.54 43107.53 48074.15 2021-09-29 00:57:20.000 272 21275.59 474.50 43107.48 48074.19 2021-09-29 00:57:21.000 272 21275.61 474.50 43107.49 48074.11 2021-09-29 00:57:22.000 272 21275.57 474.49 43107.49 48074.14 2021-09-29 00:57:23.000 272 21275.58 474.48 43107.51 48074.21 2021-09-29 00:57:24.000 272 21275.56 474.48 43107.49 48074.14 2021-09-29 00:57:25.000 272 21275.57 474.48 43107.51 48074.15 2021-09-29 00:57:26.000 272 21275.57 474.46 43107.51 48074.11 2021-09-29 00:57:27.000 272 21275.53 474.47 43107.49 48074.15 2021-09-29 00:57:28.000 272 21275.50 474.47 43107.50 48074.18 2021-09-29 00:57:29.000 272 21275.51 474.46 43107.51 48074.18 2021-09-29 00:57:30.000 272 21275.49 474.45 43107.49 48074.18 2021-09-29 00:57:31.000 272 21275.48 474.43 43107.51 48074.11 2021-09-29 00:57:32.000 272 21275.46 474.42 43107.51 48074.17 2021-09-29 00:57:33.000 272 21275.48 474.43 43107.52 48074.07 2021-09-29 00:57:34.000 272 21275.48 474.44 43107.49 48074.11 2021-09-29 00:57:35.000 272 21275.44 474.42 43107.51 48074.15 2021-09-29 00:57:36.000 272 21275.41 474.43 43107.51 48074.16 2021-09-29 00:57:37.000 272 21275.41 474.44 43107.54 48074.12 2021-09-29 00:57:38.000 272 21275.41 474.46 43107.55 48074.07 2021-09-29 00:57:39.000 272 21275.38 474.44 43107.55 48074.12 2021-09-29 00:57:40.000 272 21275.36 474.49 43107.52 48074.05 2021-09-29 00:57:41.000 272 21275.35 474.51 43107.53 48074.09 2021-09-29 00:57:42.000 272 21275.34 474.53 43107.54 48074.11 2021-09-29 00:57:43.000 272 21275.33 474.51 43107.53 48074.10 2021-09-29 00:57:44.000 272 21275.32 474.52 43107.49 48074.09 2021-09-29 00:57:45.000 272 21275.32 474.53 43107.49 48074.05 2021-09-29 00:57:46.000 272 21275.36 474.53 43107.50 48074.08 2021-09-29 00:57:47.000 272 21275.38 474.57 43107.53 48074.01 2021-09-29 00:57:48.000 272 21275.39 474.58 43107.52 48074.13 2021-09-29 00:57:49.000 272 21275.37 474.56 43107.51 48074.05 2021-09-29 00:57:50.000 272 21275.37 474.56 43107.55 48074.11 2021-09-29 00:57:51.000 272 21275.39 474.57 43107.51 48074.09 2021-09-29 00:57:52.000 272 21275.38 474.58 43107.49 48074.08 2021-09-29 00:57:53.000 272 21275.40 474.57 43107.49 48074.04 2021-09-29 00:57:54.000 272 21275.39 474.57 43107.52 48074.10 2021-09-29 00:57:55.000 272 21275.39 474.60 43107.52 48074.09 2021-09-29 00:57:56.000 272 21275.39 474.61 43107.51 48074.01 2021-09-29 00:57:57.000 272 21275.39 474.62 43107.50 48074.07 2021-09-29 00:57:58.000 272 21275.40 474.62 43107.50 48074.06 2021-09-29 00:57:59.000 272 21275.39 474.61 43107.51 48074.05 2021-09-29 00:58:00.000 272 21275.39 474.61 43107.51 48074.11 2021-09-29 00:58:01.000 272 21275.38 474.66 43107.48 48074.05 2021-09-29 00:58:02.000 272 21275.38 474.66 43107.47 48074.07 2021-09-29 00:58:03.000 272 21275.38 474.71 43107.45 48074.01 2021-09-29 00:58:04.000 272 21275.35 474.71 43107.49 48074.05 2021-09-29 00:58:05.000 272 21275.37 474.73 43107.47 48074.07 2021-09-29 00:58:06.000 272 21275.37 474.72 43107.48 48074.09 2021-09-29 00:58:07.000 272 21275.38 474.72 43107.48 48074.03 2021-09-29 00:58:08.000 272 21275.38 474.70 43107.51 48074.04 2021-09-29 00:58:09.000 272 21275.40 474.74 43107.50 48074.13 2021-09-29 00:58:10.000 272 21275.42 474.74 43107.50 48074.05 2021-09-29 00:58:11.000 272 21275.45 474.73 43107.49 48074.07 2021-09-29 00:58:12.000 272 21275.46 474.75 43107.50 48074.04 2021-09-29 00:58:13.000 272 21275.46 474.73 43107.50 48074.07 2021-09-29 00:58:14.000 272 21275.47 474.74 43107.49 48074.13 2021-09-29 00:58:15.000 272 21275.48 474.75 43107.46 48074.08 2021-09-29 00:58:16.000 272 21275.49 474.73 43107.50 48074.14 2021-09-29 00:58:17.000 272 21275.52 474.73 43107.50 48074.12 2021-09-29 00:58:18.000 272 21275.53 474.73 43107.50 48074.14 2021-09-29 00:58:19.000 272 21275.57 474.71 43107.50 48074.03 2021-09-29 00:58:20.000 272 21275.59 474.70 43107.51 48074.12 2021-09-29 00:58:21.000 272 21275.56 474.70 43107.49 48074.16 2021-09-29 00:58:22.000 272 21275.58 474.71 43107.50 48074.10 2021-09-29 00:58:23.000 272 21275.58 474.71 43107.47 48074.17 2021-09-29 00:58:24.000 272 21275.60 474.70 43107.48 48074.14 2021-09-29 00:58:25.000 272 21275.57 474.72 43107.53 48074.14 2021-09-29 00:58:26.000 272 21275.57 474.70 43107.52 48074.09 2021-09-29 00:58:27.000 272 21275.57 474.71 43107.49 48074.14 2021-09-29 00:58:28.000 272 21275.59 474.70 43107.49 48074.14 2021-09-29 00:58:29.000 272 21275.56 474.70 43107.52 48074.09 2021-09-29 00:58:30.000 272 21275.57 474.73 43107.50 48074.18 2021-09-29 00:58:31.000 272 21275.59 474.71 43107.48 48074.15 2021-09-29 00:58:32.000 272 21275.56 474.68 43107.52 48074.16 2021-09-29 00:58:33.000 272 21275.57 474.62 43107.51 48074.10 2021-09-29 00:58:34.000 272 21275.55 474.61 43107.58 48074.18 2021-09-29 00:58:35.000 272 21275.54 474.59 43107.58 48074.16 2021-09-29 00:58:36.000 272 21275.57 474.55 43107.57 48074.14 2021-09-29 00:58:37.000 272 21275.56 474.53 43107.56 48074.25 2021-09-29 00:58:38.000 272 21275.55 474.54 43107.59 48074.18 2021-09-29 00:58:39.000 272 21275.57 474.51 43107.56 48074.15 2021-09-29 00:58:40.000 272 21275.56 474.47 43107.58 48074.25 2021-09-29 00:58:41.000 272 21275.56 474.45 43107.59 48074.23 2021-09-29 00:58:42.000 272 21275.56 474.43 43107.58 48074.25 2021-09-29 00:58:43.000 272 21275.56 474.42 43107.60 48074.16 2021-09-29 00:58:44.000 272 21275.59 474.39 43107.59 48074.26 2021-09-29 00:58:45.000 272 21275.54 474.37 43107.58 48074.19 2021-09-29 00:58:46.000 272 21275.51 474.35 43107.62 48074.30 2021-09-29 00:58:47.000 272 21275.50 474.32 43107.58 48074.23 2021-09-29 00:58:48.000 272 21275.52 474.30 43107.58 48074.21 2021-09-29 00:58:49.000 272 21275.51 474.30 43107.61 48074.16 2021-09-29 00:58:50.000 272 21275.47 474.29 43107.62 48074.28 2021-09-29 00:58:51.000 272 21275.45 474.28 43107.65 48074.19 2021-09-29 00:58:52.000 272 21275.47 474.28 43107.65 48074.18 2021-09-29 00:58:53.000 272 21275.42 474.25 43107.65 48074.20 2021-09-29 00:58:54.000 272 21275.42 474.25 43107.65 48074.20 2021-09-29 00:58:55.000 272 21275.42 474.21 43107.69 48074.25 2021-09-29 00:58:56.000 272 21275.42 474.18 43107.66 48074.16 2021-09-29 00:58:57.000 272 21275.42 474.15 43107.65 48074.20 2021-09-29 00:58:58.000 272 21275.43 474.14 43107.67 48074.25 2021-09-29 00:58:59.000 272 21275.45 474.09 43107.66 48074.25 2021-09-29 00:59:00.000 272 21275.46 474.05 43107.67 48074.23 2021-09-29 00:59:01.000 272 21275.50 474.04 43107.69 48074.23 2021-09-29 00:59:02.000 272 21275.48 474.04 43107.72 48074.34 2021-09-29 00:59:03.000 272 21275.46 474.06 43107.72 48074.29 2021-09-29 00:59:04.000 272 21275.47 474.05 43107.72 48074.27 2021-09-29 00:59:05.000 272 21275.49 474.05 43107.74 48074.37 2021-09-29 00:59:06.000 272 21275.44 474.08 43107.69 48074.29 2021-09-29 00:59:07.000 272 21275.43 474.08 43107.72 48074.27 2021-09-29 00:59:08.000 272 21275.44 474.06 43107.72 48074.37 2021-09-29 00:59:09.000 272 21275.41 474.08 43107.71 48074.28 2021-09-29 00:59:10.000 272 21275.40 474.09 43107.72 48074.30 2021-09-29 00:59:11.000 272 21275.36 474.09 43107.69 48074.23 2021-09-29 00:59:12.000 272 21275.37 474.08 43107.72 48074.29 2021-09-29 00:59:13.000 272 21275.33 474.08 43107.73 48074.29 2021-09-29 00:59:14.000 272 21275.31 474.09 43107.74 48074.20 2021-09-29 00:59:15.000 272 21275.28 474.10 43107.72 48074.27 2021-09-29 00:59:16.000 272 21275.25 474.12 43107.71 48074.27 2021-09-29 00:59:17.000 272 21275.26 474.14 43107.74 48074.18 2021-09-29 00:59:18.000 272 21275.28 474.17 43107.72 48074.24 2021-09-29 00:59:19.000 272 21275.28 474.17 43107.72 48074.19 2021-09-29 00:59:20.000 272 21275.30 474.18 43107.73 48074.25 2021-09-29 00:59:21.000 272 21275.27 474.24 43107.72 48074.19 2021-09-29 00:59:22.000 272 21275.31 474.21 43107.73 48074.19 2021-09-29 00:59:23.000 272 21275.31 474.23 43107.73 48074.29 2021-09-29 00:59:24.000 272 21275.33 474.25 43107.72 48074.19 2021-09-29 00:59:25.000 272 21275.37 474.25 43107.69 48074.24 2021-09-29 00:59:26.000 272 21275.36 474.29 43107.70 48074.16 2021-09-29 00:59:27.000 272 21275.36 474.28 43107.73 48074.19 2021-09-29 00:59:28.000 272 21275.37 474.30 43107.70 48074.25 2021-09-29 00:59:29.000 272 21275.39 474.32 43107.66 48074.25 2021-09-29 00:59:30.000 272 21275.41 474.31 43107.65 48074.25 2021-09-29 00:59:31.000 272 21275.42 474.33 43107.66 48074.19 2021-09-29 00:59:32.000 272 21275.38 474.34 43107.66 48074.18 2021-09-29 00:59:33.000 272 21275.40 474.30 43107.65 48074.31 2021-09-29 00:59:34.000 272 21275.39 474.30 43107.65 48074.18 2021-09-29 00:59:35.000 272 21275.41 474.32 43107.65 48074.21 2021-09-29 00:59:36.000 272 21275.40 474.34 43107.66 48074.22 2021-09-29 00:59:37.000 272 21275.41 474.33 43107.68 48074.30 2021-09-29 00:59:38.000 272 21275.43 474.38 43107.65 48074.20 2021-09-29 00:59:39.000 272 21275.47 474.38 43107.65 48074.29 2021-09-29 00:59:40.000 272 21275.48 474.38 43107.67 48074.18 2021-09-29 00:59:41.000 272 21275.46 474.37 43107.66 48074.24 2021-09-29 00:59:42.000 272 21275.49 474.37 43107.68 48074.32 2021-09-29 00:59:43.000 272 21275.46 474.38 43107.65 48074.23 2021-09-29 00:59:44.000 272 21275.46 474.38 43107.65 48074.26 2021-09-29 00:59:45.000 272 21275.43 474.33 43107.70 48074.32 2021-09-29 00:59:46.000 272 21275.47 474.33 43107.71 48074.23 2021-09-29 00:59:47.000 272 21275.48 474.35 43107.72 48074.27 2021-09-29 00:59:48.000 272 21275.48 474.34 43107.70 48074.34 2021-09-29 00:59:49.000 272 21275.47 474.34 43107.68 48074.24 2021-09-29 00:59:50.000 272 21275.50 474.31 43107.69 48074.26 2021-09-29 00:59:51.000 272 21275.49 474.29 43107.71 48074.33 2021-09-29 00:59:52.000 272 21275.49 474.30 43107.71 48074.30 2021-09-29 00:59:53.000 272 21275.49 474.28 43107.68 48074.26 2021-09-29 00:59:54.000 272 21275.47 474.28 43107.68 48074.28 2021-09-29 00:59:55.000 272 21275.48 474.29 43107.70 48074.23 2021-09-29 00:59:56.000 272 21275.46 474.25 43107.71 48074.30 2021-09-29 00:59:57.000 272 21275.48 474.27 43107.72 48074.24 2021-09-29 00:59:58.000 272 21275.46 474.28 43107.74 48074.32 2021-09-29 00:59:59.000 272 21275.46 474.26 43107.73 48074.29 2021-09-29 01:00:00.000 272 21275.46 474.23 43107.73 48074.23 2021-09-29 01:00:01.000 272 21275.42 474.25 43107.73 48074.21 2021-09-29 01:00:02.000 272 21275.40 474.25 43107.76 48074.33 2021-09-29 01:00:03.000 272 21275.38 474.24 43107.75 48074.21 2021-09-29 01:00:04.000 272 21275.35 474.22 43107.76 48074.21 2021-09-29 01:00:05.000 272 21275.39 474.19 43107.75 48074.21 2021-09-29 01:00:06.000 272 21275.35 474.22 43107.76 48074.32 2021-09-29 01:00:07.000 272 21275.37 474.18 43107.75 48074.24 2021-09-29 01:00:08.000 272 21275.37 474.16 43107.78 48074.19 2021-09-29 01:00:09.000 272 21275.38 474.16 43107.78 48074.30 2021-09-29 01:00:10.000 272 21275.37 474.18 43107.78 48074.28 2021-09-29 01:00:11.000 272 21275.34 474.17 43107.76 48074.28 2021-09-29 01:00:12.000 272 21275.35 474.15 43107.75 48074.19 2021-09-29 01:00:13.000 272 21275.32 474.15 43107.75 48074.22 2021-09-29 01:00:14.000 272 21275.32 474.15 43107.70 48074.21 2021-09-29 01:00:15.000 272 21275.30 474.14 43107.71 48074.28 2021-09-29 01:00:16.000 272 21275.30 474.12 43107.75 48074.20 2021-09-29 01:00:17.000 272 21275.30 474.12 43107.75 48074.27 2021-09-29 01:00:18.000 272 21275.30 474.13 43107.76 48074.14 2021-09-29 01:00:19.000 272 21275.28 474.13 43107.74 48074.27 2021-09-29 01:00:20.000 272 21275.25 474.12 43107.77 48074.22 2021-09-29 01:00:21.000 272 21275.26 474.08 43107.79 48074.16 2021-09-29 01:00:22.000 272 21275.28 474.09 43107.78 48074.21 2021-09-29 01:00:23.000 272 21275.27 474.11 43107.72 48074.24 2021-09-29 01:00:24.000 272 21275.27 474.13 43107.78 48074.26 2021-09-29 01:00:25.000 272 21275.29 474.13 43107.79 48074.16 2021-09-29 01:00:26.000 272 21275.28 474.13 43107.75 48074.18 2021-09-29 01:00:27.000 272 21275.27 474.14 43107.73 48074.25 2021-09-29 01:00:28.000 272 21275.31 474.13 43107.74 48074.22 2021-09-29 01:00:29.000 272 21275.31 474.15 43107.76 48074.19 2021-09-29 01:00:30.000 272 21275.28 474.14 43107.76 48074.17 2021-09-29 01:00:31.000 272 21275.29 474.14 43107.75 48074.25 2021-09-29 01:00:32.000 272 21275.30 474.14 43107.80 48074.21 2021-09-29 01:00:33.000 272 21275.30 474.15 43107.73 48074.15 2021-09-29 01:00:34.000 272 21275.31 474.12 43107.73 48074.19 2021-09-29 01:00:35.000 272 21275.33 474.13 43107.71 48074.22 2021-09-29 01:00:36.000 272 21275.34 474.11 43107.68 48074.26 2021-09-29 01:00:37.000 272 21275.34 474.14 43107.72 48074.23 2021-09-29 01:00:38.000 272 21275.33 474.15 43107.69 48074.15 2021-09-29 01:00:39.000 272 21275.35 474.14 43107.66 48074.25 2021-09-29 01:00:40.000 272 21275.36 474.13 43107.65 48074.15 2021-09-29 01:00:41.000 272 21275.35 474.14 43107.66 48074.18 2021-09-29 01:00:42.000 272 21275.35 474.14 43107.67 48074.23 2021-09-29 01:00:43.000 272 21275.36 474.13 43107.65 48074.24 2021-09-29 01:00:44.000 272 21275.35 474.12 43107.64 48074.19 2021-09-29 01:00:45.000 272 21275.35 474.12 43107.67 48074.15 2021-09-29 01:00:46.000 272 21275.33 474.15 43107.66 48074.24 2021-09-29 01:00:47.000 272 21275.34 474.15 43107.67 48074.11 2021-09-29 01:00:48.000 272 21275.30 474.13 43107.66 48074.19 2021-09-29 01:00:49.000 272 21275.26 474.13 43107.67 48074.17 2021-09-29 01:00:50.000 272 21275.24 474.15 43107.67 48074.09 2021-09-29 01:00:51.000 272 21275.21 474.15 43107.66 48074.20 2021-09-29 01:00:52.000 272 21275.24 474.13 43107.66 48074.15 2021-09-29 01:00:53.000 272 21275.23 474.13 43107.67 48074.07 2021-09-29 01:00:54.000 272 21275.19 474.17 43107.65 48074.15 2021-09-29 01:00:55.000 272 21275.17 474.17 43107.67 48074.12 2021-09-29 01:00:56.000 272 21275.15 474.18 43107.63 48074.12 2021-09-29 01:00:57.000 272 21275.14 474.21 43107.62 48074.06 2021-09-29 01:00:58.000 272 21275.12 474.19 43107.64 48074.09 2021-09-29 01:00:59.000 272 21275.08 474.21 43107.64 48074.03 2021-09-29 01:01:00.000 272 21275.09 474.21 43107.66 48074.09 2021-09-29 01:01:01.000 272 21275.07 474.21 43107.66 48074.06 2021-09-29 01:01:02.000 272 21275.05 474.22 43107.62 48073.98 2021-09-29 01:01:03.000 272 21275.06 474.21 43107.65 48074.07 2021-09-29 01:01:04.000 272 21275.05 474.19 43107.66 48074.05 2021-09-29 01:01:05.000 272 21275.02 474.21 43107.62 48074.05 2021-09-29 01:01:06.000 272 21275.04 474.22 43107.65 48073.99 2021-09-29 01:01:07.000 272 21275.05 474.20 43107.64 48074.06 2021-09-29 01:01:08.000 272 21275.04 474.21 43107.63 48073.97 2021-09-29 01:01:09.000 272 21275.06 474.23 43107.63 48073.98 2021-09-29 01:01:10.000 272 21275.10 474.22 43107.61 48074.03 2021-09-29 01:01:11.000 272 21275.10 474.24 43107.63 48074.04 2021-09-29 01:01:12.000 272 21275.10 474.26 43107.61 48073.97 2021-09-29 01:01:13.000 272 21275.10 474.26 43107.59 48074.03 2021-09-29 01:01:14.000 272 21275.08 474.28 43107.58 48074.05 2021-09-29 01:01:15.000 272 21275.07 474.28 43107.56 48074.05 2021-09-29 01:01:16.000 272 21275.09 474.25 43107.59 48073.98 2021-09-29 01:01:17.000 272 21275.06 474.26 43107.59 48073.95 2021-09-29 01:01:18.000 272 21275.07 474.26 43107.60 48074.04 2021-09-29 01:01:19.000 272 21275.07 474.26 43107.62 48074.01 2021-09-29 01:01:20.000 272 21275.09 474.27 43107.59 48073.97 2021-09-29 01:01:21.000 272 21275.05 474.29 43107.56 48074.01 2021-09-29 01:01:22.000 272 21275.05 474.29 43107.58 48074.00 2021-09-29 01:01:23.000 272 21275.07 474.29 43107.58 48073.93 2021-09-29 01:01:24.000 272 21275.07 474.30 43107.56 48074.03 2021-09-29 01:01:25.000 272 21275.07 474.28 43107.56 48073.96 2021-09-29 01:01:26.000 272 21275.05 474.31 43107.55 48074.05 2021-09-29 01:01:27.000 272 21275.03 474.32 43107.55 48073.97 2021-09-29 01:01:28.000 272 21275.03 474.34 43107.55 48073.94 2021-09-29 01:01:29.000 272 21275.05 474.36 43107.56 48074.04 2021-09-29 01:01:30.000 272 21275.07 474.37 43107.53 48073.97 2021-09-29 01:01:31.000 272 21275.08 474.39 43107.54 48074.02 2021-09-29 01:01:32.000 272 21275.08 474.38 43107.56 48073.97 2021-09-29 01:01:33.000 272 21275.10 474.40 43107.53 48074.03 2021-09-29 01:01:34.000 272 21275.09 474.42 43107.53 48074.07 2021-09-29 01:01:35.000 272 21275.11 474.44 43107.55 48073.96 2021-09-29 01:01:36.000 272 21275.14 474.45 43107.55 48074.02 2021-09-29 01:01:37.000 272 21275.15 474.46 43107.51 48074.07 2021-09-29 01:01:38.000 272 21275.17 474.46 43107.52 48073.98 2021-09-29 01:01:39.000 272 21275.18 474.47 43107.54 48074.04 2021-09-29 01:01:40.000 272 21275.17 474.49 43107.55 48074.09 2021-09-29 01:01:41.000 272 21275.21 474.50 43107.53 48074.05 2021-09-29 01:01:42.000 272 21275.22 474.48 43107.57 48074.04 2021-09-29 01:01:43.000 272 21275.25 474.48 43107.55 48074.10 2021-09-29 01:01:44.000 272 21275.24 474.54 43107.54 48073.99 2021-09-29 01:01:45.000 272 21275.24 474.54 43107.53 48074.11 2021-09-29 01:01:46.000 272 21275.23 474.56 43107.56 48074.00 2021-09-29 01:01:47.000 272 21275.24 474.55 43107.52 48074.11 2021-09-29 01:01:48.000 272 21275.20 474.58 43107.52 48074.04 2021-09-29 01:01:49.000 272 21275.21 474.53 43107.52 48074.07 2021-09-29 01:01:50.000 272 21275.18 474.53 43107.53 48073.98 2021-09-29 01:01:51.000 272 21275.17 474.54 43107.56 48074.02 2021-09-29 01:01:52.000 272 21275.14 474.57 43107.53 48074.02 2021-09-29 01:01:53.000 272 21275.11 474.57 43107.51 48073.98 2021-09-29 01:01:54.000 272 21275.11 474.58 43107.53 48074.07 2021-09-29 01:01:55.000 272 21275.10 474.58 43107.52 48073.99 2021-09-29 01:01:56.000 272 21275.06 474.60 43107.53 48074.03 2021-09-29 01:01:57.000 272 21275.01 474.61 43107.55 48073.91 2021-09-29 01:01:58.000 272 21275.03 474.63 43107.52 48073.96 2021-09-29 01:01:59.000 272 21275.00 474.64 43107.51 48073.94 2021-09-29 01:02:00.000 272 21274.99 474.67 43107.52 48073.92 2021-09-29 01:02:01.000 272 21274.97 474.70 43107.51 48073.98 2021-09-29 01:02:02.000 272 21274.95 474.72 43107.50 48073.94 2021-09-29 01:02:03.000 272 21274.96 474.70 43107.51 48073.97 2021-09-29 01:02:04.000 272 21274.94 474.73 43107.51 48073.89 2021-09-29 01:02:05.000 272 21274.95 474.74 43107.53 48073.96 2021-09-29 01:02:06.000 272 21274.94 474.74 43107.51 48073.90 2021-09-29 01:02:07.000 272 21274.95 474.76 43107.50 48073.91 2021-09-29 01:02:08.000 272 21274.98 474.77 43107.48 48073.96 2021-09-29 01:02:09.000 272 21274.99 474.78 43107.48 48073.89 2021-09-29 01:02:10.000 272 21274.99 474.75 43107.51 48074.03 2021-09-29 01:02:11.000 272 21275.00 474.75 43107.52 48073.94 2021-09-29 01:02:12.000 272 21275.02 474.75 43107.52 48073.98 2021-09-29 01:02:13.000 272 21275.05 474.77 43107.52 48073.94 2021-09-29 01:02:14.000 272 21275.07 474.78 43107.55 48073.99 2021-09-29 01:02:15.000 272 21275.06 474.77 43107.58 48074.00 2021-09-29 01:02:16.000 272 21275.05 474.77 43107.56 48074.04 2021-09-29 01:02:17.000 272 21275.07 474.77 43107.54 48073.93 2021-09-29 01:02:18.000 272 21275.07 474.75 43107.56 48073.96 2021-09-29 01:02:19.000 272 21275.05 474.76 43107.54 48074.07 2021-09-29 01:02:20.000 272 21275.04 474.76 43107.53 48073.94 2021-09-29 01:02:21.000 272 21275.07 474.76 43107.54 48073.98 2021-09-29 01:02:22.000 272 21275.07 474.76 43107.56 48074.06 2021-09-29 01:02:23.000 272 21275.05 474.76 43107.58 48073.98 2021-09-29 01:02:24.000 272 21275.07 474.74 43107.61 48074.06 2021-09-29 01:02:25.000 272 21275.09 474.73 43107.59 48073.95 2021-09-29 01:02:26.000 272 21275.06 474.74 43107.58 48074.03 2021-09-29 01:02:27.000 272 21275.05 474.75 43107.56 48074.08 2021-09-29 01:02:28.000 272 21275.04 474.74 43107.58 48073.96 2021-09-29 01:02:29.000 272 21275.07 474.75 43107.55 48074.04 2021-09-29 01:02:30.000 272 21275.09 474.77 43107.59 48073.98 2021-09-29 01:02:31.000 272 21275.10 474.76 43107.60 48074.13 2021-09-29 01:02:32.000 272 21275.13 474.76 43107.59 48074.03 2021-09-29 01:02:33.000 272 21275.07 474.79 43107.55 48074.08 2021-09-29 01:02:34.000 272 21275.01 474.86 43107.55 48073.94 2021-09-29 01:02:35.000 272 21274.94 474.90 43107.52 48073.98 2021-09-29 01:02:36.000 272 21274.95 474.91 43107.47 48073.94 2021-09-29 01:02:37.000 272 21274.93 474.94 43107.48 48073.85 2021-09-29 01:02:38.000 272 21274.90 474.94 43107.46 48073.89 2021-09-29 01:02:39.000 272 21274.89 474.94 43107.40 48073.87 2021-09-29 01:02:40.000 272 21274.89 474.94 43107.40 48073.85 2021-09-29 01:02:41.000 272 21274.89 474.92 43107.42 48073.76 2021-09-29 01:02:42.000 272 21274.86 474.92 43107.39 48073.81 2021-09-29 01:02:43.000 272 21274.87 474.93 43107.40 48073.74 2021-09-29 01:02:44.000 272 21274.86 474.94 43107.37 48073.76 2021-09-29 01:02:45.000 272 21274.87 474.92 43107.38 48073.77 2021-09-29 01:02:46.000 272 21274.87 474.92 43107.39 48073.80 2021-09-29 01:02:47.000 272 21274.89 474.91 43107.38 48073.77 2021-09-29 01:02:48.000 272 21274.91 474.89 43107.39 48073.75 2021-09-29 01:02:49.000 272 21274.92 474.87 43107.38 48073.81 2021-09-29 01:02:50.000 272 21274.94 474.84 43107.40 48073.73 2021-09-29 01:02:51.000 272 21274.93 474.87 43107.40 48073.80 2021-09-29 01:02:52.000 272 21274.94 474.87 43107.37 48073.83 2021-09-29 01:02:53.000 272 21274.95 474.85 43107.39 48073.77 2021-09-29 01:02:54.000 272 21275.00 474.84 43107.38 48073.78 2021-09-29 01:02:55.000 272 21274.99 474.84 43107.35 48073.78 2021-09-29 01:02:56.000 272 21275.00 474.84 43107.35 48073.86 2021-09-29 01:02:57.000 272 21275.02 474.85 43107.34 48073.83 2021-09-29 01:02:58.000 272 21275.04 474.80 43107.33 48073.77 2021-09-29 01:02:59.000 272 21275.07 474.75 43107.36 48073.88 2021-09-29 01:03:00.000 272 21275.07 474.74 43107.39 48073.87 2021-09-29 01:03:01.000 272 21275.07 474.71 43107.37 48073.92 2021-09-29 01:03:02.000 272 21275.10 474.69 43107.39 48073.83 2021-09-29 01:03:03.000 272 21275.10 474.67 43107.40 48073.85 2021-09-29 01:03:04.000 272 21275.12 474.63 43107.39 48073.93 2021-09-29 01:03:05.000 272 21275.11 474.60 43107.35 48073.89 2021-09-29 01:03:06.000 272 21275.10 474.58 43107.38 48073.83 2021-09-29 01:03:07.000 272 21275.10 474.59 43107.37 48073.94 2021-09-29 01:03:08.000 272 21275.10 474.55 43107.40 48073.90 2021-09-29 01:03:09.000 272 21275.09 474.52 43107.42 48073.88 2021-09-29 01:03:10.000 272 21275.09 474.53 43107.42 48073.92 2021-09-29 01:03:11.000 272 21275.06 474.54 43107.44 48073.85 2021-09-29 01:03:12.000 272 21275.08 474.51 43107.41 48073.94 2021-09-29 01:03:13.000 272 21275.09 474.47 43107.39 48073.86 2021-09-29 01:03:14.000 272 21275.05 474.47 43107.43 48073.86 2021-09-29 01:03:15.000 272 21275.04 474.47 43107.42 48073.92 2021-09-29 01:03:16.000 272 21275.04 474.43 43107.40 48073.83 2021-09-29 01:03:17.000 272 21275.04 474.42 43107.36 48073.80 2021-09-29 01:03:18.000 272 21275.06 474.41 43107.36 48073.92 2021-09-29 01:03:19.000 272 21275.01 474.39 43107.36 48073.85 2021-09-29 01:03:20.000 272 21275.01 474.39 43107.41 48073.80 2021-09-29 01:03:21.000 272 21275.01 474.36 43107.39 48073.84 2021-09-29 01:03:22.000 272 21275.01 474.34 43107.39 48073.83 2021-09-29 01:03:23.000 272 21275.02 474.33 43107.39 48073.90 2021-09-29 01:03:24.000 272 21275.01 474.33 43107.37 48073.85 2021-09-29 01:03:25.000 272 21275.03 474.29 43107.40 48073.84 2021-09-29 01:03:26.000 272 21275.03 474.31 43107.40 48073.91 2021-09-29 01:03:27.000 272 21275.02 474.29 43107.40 48073.85 2021-09-29 01:03:28.000 272 21275.00 474.28 43107.39 48073.87 2021-09-29 01:03:29.000 272 21274.98 474.28 43107.41 48073.81 2021-09-29 01:03:30.000 272 21274.96 474.30 43107.40 48073.82 2021-09-29 01:03:31.000 272 21274.98 474.30 43107.39 48073.86 2021-09-29 01:03:32.000 272 21274.95 474.31 43107.37 48073.77 2021-09-29 01:03:33.000 272 21274.90 474.30 43107.37 48073.80 2021-09-29 01:03:34.000 272 21274.89 474.29 43107.38 48073.76 2021-09-29 01:03:35.000 272 21274.89 474.28 43107.35 48073.77 2021-09-29 01:03:36.000 272 21274.89 474.28 43107.33 48073.74 2021-09-29 01:03:37.000 272 21274.86 474.28 43107.33 48073.78 2021-09-29 01:03:38.000 272 21274.85 474.28 43107.36 48073.78 2021-09-29 01:03:39.000 272 21274.88 474.27 43107.37 48073.73 2021-09-29 01:03:40.000 272 21274.82 474.28 43107.34 48073.63 2021-09-29 01:03:41.000 272 21274.83 474.28 43107.34 48073.76 2021-09-29 01:03:42.000 272 21274.82 474.31 43107.35 48073.71 2021-09-29 01:03:43.000 272 21274.78 474.29 43107.35 48073.67 2021-09-29 01:03:44.000 272 21274.77 474.30 43107.34 48073.74 2021-09-29 01:03:45.000 272 21274.78 474.28 43107.36 48073.71 2021-09-29 01:03:46.000 272 21274.76 474.33 43107.36 48073.69 2021-09-29 01:03:47.000 272 21274.71 474.34 43107.30 48073.70 2021-09-29 01:03:48.000 272 21274.72 474.31 43107.32 48073.66 2021-09-29 01:03:49.000 272 21274.73 474.31 43107.33 48073.68 2021-09-29 01:03:50.000 272 21274.72 474.31 43107.33 48073.64 2021-09-29 01:03:51.000 272 21274.72 474.33 43107.34 48073.70 2021-09-29 01:03:52.000 272 21274.73 474.34 43107.37 48073.65 2021-09-29 01:03:53.000 272 21274.69 474.37 43107.35 48073.63 2021-09-29 01:03:54.000 272 21274.70 474.38 43107.33 48073.72 2021-09-29 01:03:55.000 272 21274.69 474.41 43107.33 48073.66 2021-09-29 01:03:56.000 272 21274.69 474.39 43107.32 48073.70 2021-09-29 01:03:57.000 272 21274.70 474.38 43107.34 48073.61 2021-09-29 01:03:58.000 272 21274.69 474.36 43107.38 48073.65 2021-09-29 01:03:59.000 272 21274.70 474.38 43107.35 48073.65 2021-09-29 01:04:00.000 272 21274.71 474.38 43107.34 48073.71 2021-09-29 01:04:01.000 272 21274.73 474.37 43107.36 48073.64 2021-09-29 01:04:02.000 272 21274.70 474.37 43107.37 48073.71 2021-09-29 01:04:03.000 272 21274.71 474.35 43107.38 48073.65 2021-09-29 01:04:04.000 272 21274.74 474.34 43107.36 48073.67 2021-09-29 01:04:05.000 272 21274.74 474.32 43107.40 48073.74 2021-09-29 01:04:06.000 272 21274.75 474.28 43107.42 48073.73 2021-09-29 01:04:07.000 272 21274.73 474.26 43107.46 48073.81 2021-09-29 01:04:08.000 272 21274.71 474.29 43107.47 48073.73 2021-09-29 01:04:09.000 272 21274.69 474.27 43107.48 48073.83 2021-09-29 01:04:10.000 272 21274.71 474.28 43107.50 48073.85 2021-09-29 01:04:11.000 272 21274.72 474.28 43107.51 48073.78 2021-09-29 01:04:12.000 272 21274.71 474.29 43107.50 48073.82 2021-09-29 01:04:13.000 272 21274.66 474.30 43107.50 48073.77 2021-09-29 01:04:14.000 272 21274.64 474.32 43107.52 48073.83 2021-09-29 01:04:15.000 272 21274.64 474.33 43107.50 48073.77 2021-09-29 01:04:16.000 272 21274.63 474.31 43107.53 48073.80 2021-09-29 01:04:17.000 272 21274.67 474.26 43107.57 48073.76 2021-09-29 01:04:18.000 272 21274.70 474.24 43107.55 48073.85 2021-09-29 01:04:19.000 272 21274.68 474.27 43107.58 48073.84 2021-09-29 01:04:20.000 272 21274.68 474.27 43107.61 48073.86 2021-09-29 01:04:21.000 272 21274.68 474.26 43107.59 48073.91 2021-09-29 01:04:22.000 272 21274.68 474.29 43107.62 48073.90 2021-09-29 01:04:23.000 272 21274.69 474.32 43107.64 48073.93 2021-09-29 01:04:24.000 272 21274.63 474.35 43107.64 48073.87 2021-09-29 01:04:25.000 272 21274.64 474.33 43107.65 48073.93 2021-09-29 01:04:26.000 272 21274.63 474.30 43107.64 48073.87 2021-09-29 01:04:27.000 272 21274.68 474.29 43107.66 48073.97 2021-09-29 01:04:28.000 272 21274.72 474.31 43107.69 48073.93 2021-09-29 01:04:29.000 272 21274.70 474.36 43107.66 48073.90 2021-09-29 01:04:30.000 272 21274.71 474.36 43107.64 48073.93 2021-09-29 01:04:31.000 272 21274.73 474.39 43107.64 48073.96 2021-09-29 01:04:32.000 272 21274.72 474.41 43107.63 48073.98 2021-09-29 01:04:33.000 272 21274.77 474.43 43107.64 48073.96 2021-09-29 01:04:34.000 272 21274.78 474.42 43107.66 48073.97 2021-09-29 01:04:35.000 272 21274.80 474.43 43107.62 48073.95 2021-09-29 01:04:36.000 272 21274.80 474.43 43107.62 48073.97 2021-09-29 01:04:37.000 272 21274.81 474.46 43107.62 48073.99 2021-09-29 01:04:38.000 272 21274.84 474.48 43107.63 48073.95 2021-09-29 01:04:39.000 272 21274.85 474.51 43107.61 48074.01 2021-09-29 01:04:40.000 272 21274.89 474.50 43107.60 48073.97 2021-09-29 01:04:41.000 272 21274.90 474.52 43107.64 48074.01 2021-09-29 01:04:42.000 272 21274.92 474.56 43107.62 48073.95 2021-09-29 01:04:43.000 272 21274.95 474.58 43107.62 48074.00 2021-09-29 01:04:44.000 272 21274.93 474.60 43107.60 48074.01 2021-09-29 01:04:45.000 272 21274.96 474.60 43107.62 48073.99 2021-09-29 01:04:46.000 272 21274.98 474.64 43107.58 48074.04 2021-09-29 01:04:47.000 272 21275.02 474.62 43107.56 48073.99 2021-09-29 01:04:48.000 272 21275.02 474.64 43107.55 48074.03 2021-09-29 01:04:49.000 272 21275.03 474.62 43107.58 48073.99 2021-09-29 01:04:50.000 272 21275.07 474.65 43107.57 48074.07 2021-09-29 01:04:51.000 272 21275.07 474.64 43107.56 48074.05 2021-09-29 01:04:52.000 272 21275.11 474.60 43107.59 48074.04 2021-09-29 01:04:53.000 272 21275.15 474.64 43107.59 48074.06 2021-09-29 01:04:54.000 272 21275.17 474.60 43107.61 48074.08 2021-09-29 01:04:55.000 272 21275.21 474.61 43107.58 48074.07 2021-09-29 01:04:56.000 272 21275.23 474.63 43107.55 48074.09 2021-09-29 01:04:57.000 272 21275.26 474.62 43107.58 48074.10 2021-09-29 01:04:58.000 272 21275.26 474.59 43107.62 48074.11 2021-09-29 01:04:59.000 272 21275.30 474.58 43107.63 48074.15 2021-09-29 01:05:00.000 272 21275.34 474.60 43107.61 48074.11 2021-09-29 01:05:01.000 272 21275.35 474.59 43107.59 48074.14 2021-09-29 01:05:02.000 272 21275.33 474.56 43107.59 48074.20 2021-09-29 01:05:03.000 272 21275.33 474.59 43107.59 48074.16 2021-09-29 01:05:04.000 272 21275.32 474.59 43107.60 48074.17 2021-09-29 01:05:05.000 272 21275.35 474.57 43107.62 48074.15 2021-09-29 01:05:06.000 272 21275.36 474.58 43107.60 48074.20 2021-09-29 01:05:07.000 272 21275.41 474.56 43107.61 48074.20 2021-09-29 01:05:08.000 272 21275.39 474.58 43107.61 48074.19 2021-09-29 01:05:09.000 272 21275.40 474.55 43107.59 48074.22 2021-09-29 01:05:10.000 272 21275.40 474.59 43107.59 48074.18 2021-09-29 01:05:11.000 272 21275.37 474.59 43107.59 48074.20 2021-09-29 01:05:12.000 272 21275.38 474.58 43107.60 48074.18 2021-09-29 01:05:13.000 272 21275.37 474.56 43107.63 48074.23 2021-09-29 01:05:14.000 272 21275.36 474.55 43107.62 48074.19 2021-09-29 01:05:15.000 272 21275.36 474.56 43107.60 48074.22 2021-09-29 01:05:16.000 272 21275.36 474.52 43107.63 48074.19 2021-09-29 01:05:17.000 272 21275.37 474.50 43107.62 48074.19 2021-09-29 01:05:18.000 272 21275.36 474.46 43107.60 48074.24 2021-09-29 01:05:19.000 272 21275.34 474.45 43107.62 48074.17 2021-09-29 01:05:20.000 272 21275.35 474.46 43107.64 48074.22 2021-09-29 01:05:21.000 272 21275.31 474.46 43107.65 48074.19 2021-09-29 01:05:22.000 272 21275.30 474.46 43107.61 48074.17 2021-09-29 01:05:23.000 272 21275.27 474.43 43107.65 48074.18 2021-09-29 01:05:24.000 272 21275.27 474.41 43107.64 48074.21 2021-09-29 01:05:25.000 272 21275.27 474.37 43107.62 48074.14 2021-09-29 01:05:26.000 272 21275.27 474.34 43107.63 48074.18 2021-09-29 01:05:27.000 272 21275.27 474.32 43107.65 48074.16 2021-09-29 01:05:28.000 272 21275.24 474.32 43107.65 48074.20 2021-09-29 01:05:29.000 272 21275.20 474.30 43107.67 48074.17 2021-09-29 01:05:30.000 272 21275.20 474.29 43107.65 48074.14 2021-09-29 01:05:31.000 272 21275.22 474.28 43107.65 48074.16 2021-09-29 01:05:32.000 272 21275.17 474.23 43107.68 48074.13 2021-09-29 01:05:33.000 272 21275.15 474.20 43107.66 48074.18 2021-09-29 01:05:34.000 272 21275.12 474.22 43107.67 48074.11 2021-09-29 01:05:35.000 272 21275.10 474.24 43107.67 48074.12 2021-09-29 01:05:36.000 272 21275.07 474.24 43107.65 48074.09 2021-09-29 01:05:37.000 272 21275.05 474.24 43107.61 48074.11 2021-09-29 01:05:38.000 272 21275.03 474.22 43107.63 48074.05 2021-09-29 01:05:39.000 272 21274.99 474.20 43107.62 48074.07 2021-09-29 01:05:40.000 272 21274.99 474.21 43107.63 48074.02 2021-09-29 01:05:41.000 272 21274.99 474.21 43107.58 48074.07 2021-09-29 01:05:42.000 272 21274.96 474.20 43107.60 48074.04 2021-09-29 01:05:43.000 272 21274.95 474.20 43107.63 48073.98 2021-09-29 01:05:44.000 272 21274.97 474.17 43107.63 48074.06 2021-09-29 01:05:45.000 272 21274.95 474.16 43107.64 48074.04 2021-09-29 01:05:46.000 272 21274.93 474.14 43107.65 48074.07 2021-09-29 01:05:47.000 272 21274.93 474.15 43107.63 48074.00 2021-09-29 01:05:48.000 272 21274.91 474.16 43107.65 48074.02 2021-09-29 01:05:49.000 272 21274.86 474.17 43107.65 48074.05 2021-09-29 01:05:50.000 272 21274.86 474.17 43107.65 48074.03 2021-09-29 01:05:51.000 272 21274.85 474.16 43107.63 48074.03 2021-09-29 01:05:52.000 272 21274.85 474.17 43107.67 48073.96 2021-09-29 01:05:53.000 272 21274.87 474.14 43107.65 48074.04 2021-09-29 01:05:54.000 272 21274.88 474.15 43107.66 48074.05 2021-09-29 01:05:55.000 272 21274.87 474.16 43107.68 48073.97 2021-09-29 01:05:56.000 272 21274.86 474.18 43107.67 48074.03 2021-09-29 01:05:57.000 272 21274.86 474.18 43107.63 48074.03 2021-09-29 01:05:58.000 272 21274.87 474.20 43107.63 48073.98 2021-09-29 01:05:59.000 272 21274.86 474.20 43107.63 48074.02 2021-09-29 01:06:00.000 272 21274.87 474.20 43107.62 48073.97 2021-09-29 01:06:01.000 272 21274.84 474.21 43107.61 48074.02 2021-09-29 01:06:02.000 272 21274.82 474.21 43107.61 48073.96 2021-09-29 01:06:03.000 272 21274.83 474.20 43107.63 48073.96 2021-09-29 01:06:04.000 272 21274.87 474.19 43107.63 48074.05 2021-09-29 01:06:05.000 272 21274.89 474.21 43107.61 48074.03 2021-09-29 01:06:06.000 272 21274.91 474.20 43107.64 48073.95 2021-09-29 01:06:07.000 272 21274.91 474.19 43107.62 48074.05 2021-09-29 01:06:08.000 272 21274.91 474.21 43107.64 48074.03 2021-09-29 01:06:09.000 272 21274.92 474.20 43107.63 48073.98 2021-09-29 01:06:10.000 272 21274.92 474.17 43107.65 48074.05 2021-09-29 01:06:11.000 272 21274.91 474.17 43107.66 48074.03 2021-09-29 01:06:12.000 272 21274.89 474.16 43107.66 48074.09 2021-09-29 01:06:13.000 272 21274.90 474.18 43107.65 48073.98 2021-09-29 01:06:14.000 272 21274.87 474.19 43107.64 48073.98 2021-09-29 01:06:15.000 272 21274.84 474.21 43107.62 48074.06 2021-09-29 01:06:16.000 272 21274.80 474.19 43107.64 48073.97 2021-09-29 01:06:17.000 272 21274.77 474.22 43107.63 48073.99 2021-09-29 01:06:18.000 272 21274.76 474.20 43107.62 48073.92 2021-09-29 01:06:19.000 272 21274.77 474.17 43107.63 48073.98 2021-09-29 01:06:20.000 272 21274.78 474.16 43107.60 48073.99 2021-09-29 01:06:21.000 272 21274.70 474.18 43107.59 48073.91 2021-09-29 01:06:22.000 272 21274.68 474.22 43107.60 48073.91 2021-09-29 01:06:23.000 272 21274.67 474.24 43107.60 48073.87 2021-09-29 01:06:24.000 272 21274.67 474.25 43107.57 48073.92 2021-09-29 01:06:25.000 272 21274.67 474.26 43107.60 48073.86 2021-09-29 01:06:26.000 272 21274.62 474.29 43107.56 48073.87 2021-09-29 01:06:27.000 272 21274.60 474.30 43107.55 48073.79 2021-09-29 01:06:28.000 272 21274.57 474.33 43107.55 48073.84 2021-09-29 01:06:29.000 272 21274.56 474.31 43107.59 48073.87 2021-09-29 01:06:30.000 272 21274.54 474.30 43107.53 48073.78 2021-09-29 01:06:31.000 272 21274.56 474.29 43107.52 48073.84 2021-09-29 01:06:32.000 272 21274.57 474.29 43107.54 48073.74 2021-09-29 01:06:33.000 272 21274.55 474.29 43107.54 48073.76 2021-09-29 01:06:34.000 272 21274.54 474.29 43107.53 48073.80 2021-09-29 01:06:35.000 272 21274.53 474.28 43107.54 48073.83 2021-09-29 01:06:36.000 272 21274.53 474.28 43107.56 48073.73 2021-09-29 01:06:37.000 272 21274.50 474.28 43107.56 48073.77 2021-09-29 01:06:38.000 272 21274.48 474.30 43107.52 48073.78 2021-09-29 01:06:39.000 272 21274.47 474.31 43107.55 48073.77 2021-09-29 01:06:40.000 272 21274.47 474.30 43107.53 48073.76 2021-09-29 01:06:41.000 272 21274.44 474.29 43107.54 48073.68 2021-09-29 01:06:42.000 272 21274.43 474.30 43107.52 48073.71 2021-09-29 01:06:43.000 272 21274.38 474.33 43107.53 48073.72 2021-09-29 01:06:44.000 272 21274.39 474.32 43107.53 48073.67 2021-09-29 01:06:45.000 272 21274.39 474.34 43107.53 48073.73 2021-09-29 01:06:46.000 272 21274.36 474.36 43107.53 48073.68 2021-09-29 01:06:47.000 272 21274.34 474.40 43107.55 48073.71 2021-09-29 01:06:48.000 272 21274.30 474.40 43107.56 48073.64 2021-09-29 01:06:49.000 272 21274.30 474.39 43107.54 48073.71 2021-09-29 01:06:50.000 272 21274.27 474.39 43107.53 48073.61 2021-09-29 01:06:51.000 272 21274.25 474.38 43107.54 48073.66 2021-09-29 01:06:52.000 272 21274.26 474.39 43107.54 48073.67 2021-09-29 01:06:53.000 272 21274.23 474.40 43107.55 48073.71 2021-09-29 01:06:54.000 272 21274.21 474.41 43107.56 48073.65 2021-09-29 01:06:55.000 272 21274.23 474.44 43107.54 48073.62 2021-09-29 01:06:56.000 272 21274.19 474.44 43107.57 48073.70 2021-09-29 01:06:57.000 272 21274.20 474.45 43107.56 48073.63 2021-09-29 01:06:58.000 272 21274.21 474.47 43107.56 48073.68 2021-09-29 01:06:59.000 272 21274.20 474.53 43107.56 48073.61 2021-09-29 01:07:00.000 272 21274.20 474.54 43107.57 48073.66 2021-09-29 01:07:01.000 272 21274.22 474.55 43107.59 48073.62 2021-09-29 01:07:02.000 272 21274.20 474.56 43107.60 48073.63 2021-09-29 01:07:03.000 272 21274.18 474.57 43107.57 48073.64 2021-09-29 01:07:04.000 272 21274.18 474.61 43107.55 48073.59 2021-09-29 01:07:05.000 272 21274.20 474.62 43107.57 48073.68 2021-09-29 01:07:06.000 272 21274.20 474.60 43107.55 48073.66 2021-09-29 01:07:07.000 272 21274.19 474.62 43107.52 48073.67 2021-09-29 01:07:08.000 272 21274.18 474.64 43107.57 48073.57 2021-09-29 01:07:09.000 272 21274.16 474.65 43107.58 48073.65 2021-09-29 01:07:10.000 272 21274.19 474.65 43107.56 48073.60 2021-09-29 01:07:11.000 272 21274.18 474.68 43107.59 48073.67 2021-09-29 01:07:12.000 272 21274.20 474.64 43107.59 48073.65 2021-09-29 01:07:13.000 272 21274.18 474.65 43107.57 48073.61 2021-09-29 01:07:14.000 272 21274.19 474.62 43107.59 48073.67 2021-09-29 01:07:15.000 272 21274.19 474.64 43107.61 48073.66 2021-09-29 01:07:16.000 272 21274.22 474.66 43107.61 48073.72 2021-09-29 01:07:17.000 272 21274.18 474.65 43107.60 48073.66 2021-09-29 01:07:18.000 272 21274.18 474.66 43107.62 48073.70 2021-09-29 01:07:19.000 272 21274.16 474.69 43107.65 48073.63 2021-09-29 01:07:20.000 272 21274.17 474.69 43107.64 48073.68 2021-09-29 01:07:21.000 272 21274.17 474.72 43107.63 48073.66 2021-09-29 01:07:22.000 272 21274.17 474.72 43107.62 48073.64 2021-09-29 01:07:23.000 272 21274.17 474.72 43107.62 48073.71 2021-09-29 01:07:24.000 272 21274.17 474.74 43107.61 48073.64 2021-09-29 01:07:25.000 272 21274.14 474.76 43107.61 48073.70 2021-09-29 01:07:26.000 272 21274.16 474.76 43107.58 48073.66 2021-09-29 01:07:27.000 272 21274.15 474.77 43107.60 48073.71 2021-09-29 01:07:28.000 272 21274.16 474.78 43107.59 48073.59 2021-09-29 01:07:29.000 272 21274.15 474.79 43107.63 48073.68 2021-09-29 01:07:30.000 272 21274.14 474.79 43107.62 48073.69 2021-09-29 01:07:31.000 272 21274.12 474.79 43107.62 48073.62 2021-09-29 01:07:32.000 272 21274.08 474.82 43107.63 48073.64 2021-09-29 01:07:33.000 272 21274.10 474.84 43107.62 48073.62 2021-09-29 01:07:34.000 272 21274.12 474.85 43107.61 48073.70 2021-09-29 01:07:35.000 272 21274.11 474.86 43107.59 48073.66 2021-09-29 01:07:36.000 272 21274.14 474.85 43107.62 48073.60 2021-09-29 01:07:37.000 272 21274.13 474.86 43107.61 48073.68 2021-09-29 01:07:38.000 272 21274.14 474.87 43107.59 48073.70 2021-09-29 01:07:39.000 272 21274.13 474.89 43107.61 48073.70 2021-09-29 01:07:40.000 272 21274.15 474.90 43107.61 48073.64 2021-09-29 01:07:41.000 272 21274.14 474.91 43107.62 48073.61 2021-09-29 01:07:42.000 272 21274.17 474.92 43107.64 48073.72 2021-09-29 01:07:43.000 272 21274.17 474.92 43107.63 48073.67 2021-09-29 01:07:44.000 272 21274.20 474.95 43107.60 48073.62 2021-09-29 01:07:45.000 272 21274.20 474.94 43107.64 48073.64 2021-09-29 01:07:46.000 272 21274.19 474.94 43107.65 48073.64 2021-09-29 01:07:47.000 272 21274.18 474.95 43107.61 48073.72 2021-09-29 01:07:48.000 272 21274.19 474.95 43107.62 48073.65 2021-09-29 01:07:49.000 272 21274.18 474.96 43107.61 48073.62 2021-09-29 01:07:50.000 272 21274.18 474.96 43107.60 48073.69 2021-09-29 01:07:51.000 272 21274.18 474.99 43107.57 48073.66 2021-09-29 01:07:52.000 272 21274.19 475.03 43107.54 48073.62 2021-09-29 01:07:53.000 272 21274.19 475.05 43107.55 48073.65 2021-09-29 01:07:54.000 272 21274.17 475.04 43107.53 48073.66 2021-09-29 01:07:55.000 272 21274.19 475.01 43107.55 48073.67 2021-09-29 01:07:56.000 272 21274.18 475.04 43107.55 48073.63 2021-09-29 01:07:57.000 272 21274.14 475.05 43107.50 48073.57 2021-09-29 01:07:58.000 272 21274.12 475.06 43107.51 48073.64 2021-09-29 01:07:59.000 272 21274.12 475.10 43107.51 48073.61 2021-09-29 01:08:00.000 272 21274.16 475.10 43107.51 48073.52 2021-09-29 01:08:01.000 272 21274.13 475.14 43107.50 48073.60 2021-09-29 01:08:02.000 272 21274.14 475.14 43107.50 48073.61 2021-09-29 01:08:03.000 272 21274.13 475.15 43107.50 48073.52 2021-09-29 01:08:04.000 272 21274.10 475.17 43107.48 48073.58 2021-09-29 01:08:05.000 272 21274.09 475.19 43107.47 48073.51 2021-09-29 01:08:06.000 272 21274.11 475.20 43107.50 48073.57 2021-09-29 01:08:07.000 272 21274.09 475.22 43107.49 48073.57 2021-09-29 01:08:08.000 272 21274.07 475.24 43107.50 48073.52 2021-09-29 01:08:09.000 272 21274.10 475.28 43107.51 48073.56 2021-09-29 01:08:10.000 272 21274.11 475.29 43107.46 48073.57 2021-09-29 01:08:11.000 272 21274.05 475.33 43107.46 48073.58 2021-09-29 01:08:12.000 272 21274.09 475.33 43107.46 48073.53 2021-09-29 01:08:13.000 272 21274.10 475.35 43107.46 48073.50 2021-09-29 01:08:14.000 272 21274.09 475.35 43107.48 48073.55 2021-09-29 01:08:15.000 272 21274.10 475.34 43107.49 48073.58 2021-09-29 01:08:16.000 272 21274.12 475.37 43107.49 48073.47 2021-09-29 01:08:17.000 272 21274.16 475.39 43107.49 48073.52 2021-09-29 01:08:18.000 272 21274.16 475.39 43107.50 48073.59 2021-09-29 01:08:19.000 272 21274.14 475.38 43107.52 48073.53 2021-09-29 01:08:20.000 272 21274.16 475.38 43107.49 48073.49 2021-09-29 01:08:21.000 272 21274.19 475.40 43107.48 48073.55 2021-09-29 01:08:22.000 272 21274.16 475.43 43107.48 48073.57 2021-09-29 01:08:23.000 272 21274.16 475.40 43107.47 48073.59 2021-09-29 01:08:24.000 272 21274.15 475.38 43107.47 48073.54 2021-09-29 01:08:25.000 272 21274.18 475.38 43107.47 48073.56 2021-09-29 01:08:26.000 272 21274.21 475.34 43107.49 48073.60 2021-09-29 01:08:27.000 272 21274.18 475.34 43107.48 48073.59 2021-09-29 01:08:28.000 272 21274.20 475.36 43107.48 48073.54 2021-09-29 01:08:29.000 272 21274.23 475.32 43107.47 48073.62 2021-09-29 01:08:30.000 272 21274.28 475.28 43107.52 48073.66 2021-09-29 01:08:31.000 272 21274.30 475.25 43107.53 48073.69 2021-09-29 01:08:32.000 272 21274.37 475.20 43107.57 48073.66 2021-09-29 01:08:33.000 272 21274.38 475.22 43107.59 48073.78 2021-09-29 01:08:34.000 272 21274.40 475.19 43107.60 48073.70 2021-09-29 01:08:35.000 272 21274.41 475.21 43107.65 48073.80 2021-09-29 01:08:36.000 272 21274.43 475.21 43107.65 48073.80 2021-09-29 01:08:37.000 272 21274.41 475.20 43107.63 48073.77 2021-09-29 01:08:38.000 272 21274.42 475.15 43107.62 48073.80 2021-09-29 01:08:39.000 272 21274.37 475.15 43107.65 48073.84 2021-09-29 01:08:40.000 272 21274.36 475.15 43107.64 48073.75 2021-09-29 01:08:41.000 272 21274.40 475.12 43107.63 48073.82 2021-09-29 01:08:42.000 272 21274.41 475.12 43107.64 48073.87 2021-09-29 01:08:43.000 272 21274.43 475.15 43107.64 48073.80 2021-09-29 01:08:44.000 272 21274.43 475.13 43107.68 48073.84 2021-09-29 01:08:45.000 272 21274.41 475.12 43107.66 48073.79 2021-09-29 01:08:46.000 272 21274.41 475.11 43107.67 48073.86 2021-09-29 01:08:47.000 272 21274.38 475.09 43107.64 48073.86 2021-09-29 01:08:48.000 272 21274.37 475.07 43107.68 48073.75 2021-09-29 01:08:49.000 272 21274.38 475.05 43107.66 48073.85 2021-09-29 01:08:50.000 272 21274.40 475.04 43107.65 48073.76 2021-09-29 01:08:51.000 272 21274.41 475.03 43107.62 48073.84 2021-09-29 01:08:52.000 272 21274.38 475.00 43107.63 48073.78 2021-09-29 01:08:53.000 272 21274.38 475.01 43107.65 48073.83 2021-09-29 01:08:54.000 272 21274.38 475.02 43107.65 48073.80 2021-09-29 01:08:55.000 272 21274.40 474.99 43107.70 48073.75 2021-09-29 01:08:56.000 272 21274.40 474.96 43107.71 48073.82 2021-09-29 01:08:57.000 272 21274.38 474.95 43107.72 48073.74 2021-09-29 01:08:58.000 272 21274.35 474.94 43107.75 48073.82 2021-09-29 01:08:59.000 272 21274.34 474.94 43107.76 48073.73 2021-09-29 01:09:00.000 272 21274.35 474.97 43107.71 48073.83 2021-09-29 01:09:01.000 272 21274.35 474.94 43107.71 48073.78 2021-09-29 01:09:02.000 272 21274.35 474.94 43107.72 48073.78 2021-09-29 01:09:03.000 272 21274.36 474.94 43107.72 48073.81 2021-09-29 01:09:04.000 272 21274.33 474.93 43107.70 48073.75 2021-09-29 01:09:05.000 272 21274.35 474.94 43107.70 48073.77 2021-09-29 01:09:06.000 272 21274.35 474.94 43107.70 48073.76 2021-09-29 01:09:07.000 272 21274.34 474.92 43107.71 48073.81 2021-09-29 01:09:08.000 272 21274.36 474.95 43107.68 48073.76 2021-09-29 01:09:09.000 272 21274.36 474.96 43107.67 48073.85 2021-09-29 01:09:10.000 272 21274.35 474.97 43107.67 48073.78 2021-09-29 01:09:11.000 272 21274.35 475.01 43107.64 48073.76 2021-09-29 01:09:12.000 272 21274.38 475.02 43107.65 48073.73 2021-09-29 01:09:13.000 272 21274.39 474.98 43107.67 48073.76 2021-09-29 01:09:14.000 272 21274.38 475.00 43107.65 48073.78 2021-09-29 01:09:15.000 272 21274.39 475.03 43107.67 48073.74 2021-09-29 01:09:16.000 272 21274.41 475.06 43107.67 48073.82 2021-09-29 01:09:17.000 272 21274.40 475.04 43107.66 48073.77 2021-09-29 01:09:18.000 272 21274.43 475.04 43107.67 48073.73 2021-09-29 01:09:19.000 272 21274.42 475.05 43107.67 48073.82 2021-09-29 01:09:20.000 272 21274.42 475.06 43107.66 48073.80 2021-09-29 01:09:21.000 272 21274.45 475.06 43107.68 48073.74 2021-09-29 01:09:22.000 272 21274.46 475.07 43107.67 48073.80 2021-09-29 01:09:23.000 272 21274.46 475.05 43107.66 48073.81 2021-09-29 01:09:24.000 272 21274.46 475.08 43107.65 48073.75 2021-09-29 01:09:25.000 272 21274.48 475.10 43107.64 48073.81 2021-09-29 01:09:26.000 272 21274.50 475.10 43107.67 48073.76 2021-09-29 01:09:27.000 272 21274.51 475.11 43107.68 48073.76 2021-09-29 01:09:28.000 272 21274.54 475.08 43107.66 48073.82 2021-09-29 01:09:29.000 272 21274.52 475.08 43107.64 48073.84 2021-09-29 01:09:30.000 272 21274.55 475.09 43107.63 48073.82 2021-09-29 01:09:31.000 272 21274.56 475.09 43107.63 48073.80 2021-09-29 01:09:32.000 272 21274.57 475.06 43107.64 48073.82 2021-09-29 01:09:33.000 272 21274.59 475.04 43107.64 48073.82 2021-09-29 01:09:34.000 272 21274.59 475.03 43107.63 48073.84 2021-09-29 01:09:35.000 272 21274.60 475.02 43107.61 48073.86 2021-09-29 01:09:36.000 272 21274.62 475.01 43107.61 48073.79 2021-09-29 01:09:37.000 272 21274.64 474.98 43107.61 48073.84 2021-09-29 01:09:38.000 272 21274.63 474.92 43107.61 48073.85 2021-09-29 01:09:39.000 272 21274.61 474.93 43107.63 48073.90 2021-09-29 01:09:40.000 272 21274.69 474.86 43107.63 48073.85 2021-09-29 01:09:41.000 272 21274.73 474.81 43107.65 48073.86 2021-09-29 01:09:42.000 272 21274.73 474.78 43107.68 48073.96 2021-09-29 01:09:43.000 272 21274.72 474.75 43107.67 48073.94 2021-09-29 01:09:44.000 272 21274.72 474.74 43107.70 48073.93 2021-09-29 01:09:45.000 272 21274.77 474.74 43107.71 48074.00 2021-09-29 01:09:46.000 272 21274.75 474.72 43107.71 48074.00 2021-09-29 01:09:47.000 272 21274.75 474.69 43107.76 48073.95 2021-09-29 01:09:48.000 272 21274.73 474.66 43107.78 48073.99 2021-09-29 01:09:49.000 272 21274.71 474.67 43107.75 48073.98 2021-09-29 01:09:50.000 272 21274.71 474.65 43107.75 48074.06 2021-09-29 01:09:51.000 272 21274.74 474.63 43107.76 48073.97 2021-09-29 01:09:52.000 272 21274.72 474.60 43107.77 48074.00 2021-09-29 01:09:53.000 272 21274.75 474.57 43107.79 48074.07 2021-09-29 01:09:54.000 272 21274.73 474.56 43107.82 48074.04 2021-09-29 01:09:55.000 272 21274.80 474.51 43107.83 48074.02 2021-09-29 01:09:56.000 272 21274.77 474.52 43107.81 48074.03 2021-09-29 01:09:57.000 272 21274.76 474.50 43107.83 48074.12 2021-09-29 01:09:58.000 272 21274.79 474.50 43107.85 48074.13 2021-09-29 01:09:59.000 272 21274.79 474.49 43107.85 48074.04 2021-09-29 01:10:00.000 272 21274.78 474.47 43107.83 48074.11 2021-09-29 01:10:01.000 272 21274.81 474.45 43107.85 48074.10 2021-09-29 01:10:02.000 272 21274.83 474.44 43107.87 48074.15 2021-09-29 01:10:03.000 272 21274.82 474.44 43107.85 48074.13 2021-09-29 01:10:04.000 272 21274.79 474.40 43107.86 48074.12 2021-09-29 01:10:05.000 272 21274.80 474.37 43107.86 48074.13 2021-09-29 01:10:06.000 272 21274.82 474.34 43107.83 48074.10 2021-09-29 01:10:07.000 272 21274.77 474.33 43107.83 48074.13 2021-09-29 01:10:08.000 272 21274.79 474.30 43107.84 48074.17 2021-09-29 01:10:09.000 272 21274.79 474.27 43107.84 48074.09 2021-09-29 01:10:10.000 272 21274.76 474.24 43107.83 48074.14 2021-09-29 01:10:11.000 272 21274.76 474.23 43107.82 48074.10 2021-09-29 01:10:12.000 272 21274.73 474.22 43107.85 48074.16 2021-09-29 01:10:13.000 272 21274.68 474.20 43107.84 48074.14 2021-09-29 01:10:14.000 272 21274.66 474.18 43107.85 48074.11 2021-09-29 01:10:15.000 272 21274.67 474.13 43107.89 48074.08 2021-09-29 01:10:16.000 272 21274.63 474.13 43107.87 48074.10 2021-09-29 01:10:17.000 272 21274.62 474.14 43107.89 48074.11 2021-09-29 01:10:18.000 272 21274.60 474.14 43107.88 48074.08 2021-09-29 01:10:19.000 272 21274.59 474.10 43107.89 48074.12 2021-09-29 01:10:20.000 272 21274.55 474.11 43107.87 48074.05 2021-09-29 01:10:21.000 272 21274.51 474.13 43107.87 48074.09 2021-09-29 01:10:22.000 272 21274.51 474.14 43107.90 48073.99 2021-09-29 01:10:23.000 272 21274.50 474.16 43107.91 48074.05 2021-09-29 01:10:24.000 272 21274.48 474.16 43107.90 48074.02 2021-09-29 01:10:25.000 272 21274.49 474.15 43107.90 48074.03 2021-09-29 01:10:26.000 272 21274.50 474.17 43107.90 48074.08 2021-09-29 01:10:27.000 272 21274.50 474.19 43107.87 48074.03 2021-09-29 01:10:28.000 272 21274.48 474.20 43107.89 48073.98 2021-09-29 01:10:29.000 272 21274.47 474.18 43107.90 48074.08 2021-09-29 01:10:30.000 272 21274.47 474.19 43107.87 48074.06 2021-09-29 01:10:31.000 272 21274.47 474.19 43107.87 48074.06 2021-09-29 01:10:32.000 272 21274.48 474.14 43107.89 48073.96 2021-09-29 01:10:33.000 272 21274.48 474.15 43107.89 48074.00 2021-09-29 01:10:34.000 272 21274.46 474.15 43107.91 48073.99 2021-09-29 01:10:35.000 272 21274.44 474.15 43107.87 48074.04 2021-09-29 01:10:36.000 272 21274.43 474.14 43107.84 48073.98 2021-09-29 01:10:37.000 272 21274.44 474.15 43107.84 48074.00 2021-09-29 01:10:38.000 272 21274.43 474.16 43107.85 48073.94 2021-09-29 01:10:39.000 272 21274.42 474.19 43107.85 48073.96 2021-09-29 01:10:40.000 272 21274.44 474.21 43107.83 48074.03 2021-09-29 01:10:41.000 272 21274.45 474.24 43107.81 48073.94 2021-09-29 01:10:42.000 272 21274.48 474.26 43107.77 48073.97 2021-09-29 01:10:43.000 272 21274.45 474.29 43107.79 48073.89 2021-09-29 01:10:44.000 272 21274.45 474.30 43107.79 48073.95 2021-09-29 01:10:45.000 272 21274.48 474.33 43107.77 48073.90 2021-09-29 01:10:46.000 272 21274.51 474.36 43107.76 48073.87 2021-09-29 01:10:47.000 272 21274.48 474.36 43107.72 48073.91 2021-09-29 01:10:48.000 272 21274.46 474.38 43107.73 48073.90 2021-09-29 01:10:49.000 272 21274.50 474.41 43107.71 48073.83 2021-09-29 01:10:50.000 272 21274.50 474.43 43107.69 48073.88 2021-09-29 01:10:51.000 272 21274.51 474.45 43107.69 48073.90 2021-09-29 01:10:52.000 272 21274.53 474.47 43107.69 48073.90 2021-09-29 01:10:53.000 272 21274.55 474.46 43107.73 48073.87 2021-09-29 01:10:54.000 272 21274.55 474.49 43107.73 48073.85 2021-09-29 01:10:55.000 272 21274.53 474.53 43107.73 48073.91 2021-09-29 01:10:56.000 272 21274.53 474.54 43107.72 48073.89 2021-09-29 01:10:57.000 272 21274.55 474.53 43107.73 48073.84 2021-09-29 01:10:58.000 272 21274.55 474.56 43107.72 48073.92 2021-09-29 01:10:59.000 272 21274.57 474.54 43107.73 48073.92 2021-09-29 01:11:00.000 272 21274.57 474.55 43107.72 48073.85 2021-09-29 01:11:01.000 272 21274.58 474.55 43107.69 48073.90 2021-09-29 01:11:02.000 272 21274.58 474.55 43107.72 48073.89 2021-09-29 01:11:03.000 272 21274.57 474.57 43107.75 48073.97 2021-09-29 01:11:04.000 272 21274.56 474.58 43107.72 48073.93 2021-09-29 01:11:05.000 272 21274.55 474.60 43107.74 48073.94 2021-09-29 01:11:06.000 272 21274.55 474.60 43107.75 48073.88 2021-09-29 01:11:07.000 272 21274.55 474.64 43107.75 48073.96 2021-09-29 01:11:08.000 272 21274.52 474.67 43107.76 48073.93 2021-09-29 01:11:09.000 272 21274.55 474.64 43107.78 48073.90 2021-09-29 01:11:10.000 272 21274.55 474.65 43107.78 48073.98 2021-09-29 01:11:11.000 272 21274.57 474.65 43107.77 48073.92 2021-09-29 01:11:12.000 272 21274.58 474.66 43107.77 48074.00 2021-09-29 01:11:13.000 272 21274.56 474.65 43107.78 48073.92 2021-09-29 01:11:14.000 272 21274.54 474.63 43107.78 48073.97 2021-09-29 01:11:15.000 272 21274.53 474.63 43107.80 48073.97 2021-09-29 01:11:16.000 272 21274.53 474.63 43107.83 48074.00 2021-09-29 01:11:17.000 272 21274.55 474.63 43107.81 48073.95 2021-09-29 01:11:18.000 272 21274.58 474.62 43107.80 48073.98 2021-09-29 01:11:19.000 272 21274.55 474.66 43107.79 48074.04 2021-09-29 01:11:20.000 272 21274.57 474.65 43107.83 48073.99 2021-09-29 01:11:21.000 272 21274.57 474.65 43107.82 48074.01 2021-09-29 01:11:22.000 272 21274.57 474.65 43107.82 48074.00 2021-09-29 01:11:23.000 272 21274.56 474.66 43107.82 48073.96 2021-09-29 01:11:24.000 272 21274.57 474.64 43107.80 48074.02 2021-09-29 01:11:25.000 272 21274.58 474.63 43107.85 48074.01 2021-09-29 01:11:26.000 272 21274.54 474.67 43107.82 48074.06 2021-09-29 01:11:27.000 272 21274.54 474.65 43107.82 48073.99 2021-09-29 01:11:28.000 272 21274.54 474.62 43107.80 48074.02 2021-09-29 01:11:29.000 272 21274.57 474.59 43107.79 48073.96 2021-09-29 01:11:30.000 272 21274.54 474.61 43107.78 48073.99 2021-09-29 01:11:31.000 272 21274.56 474.58 43107.78 48074.05 2021-09-29 01:11:32.000 272 21274.56 474.55 43107.82 48073.97 2021-09-29 01:11:33.000 272 21274.54 474.55 43107.80 48074.01 2021-09-29 01:11:34.000 272 21274.55 474.58 43107.79 48073.98 2021-09-29 01:11:35.000 272 21274.57 474.58 43107.75 48074.03 2021-09-29 01:11:36.000 272 21274.57 474.56 43107.75 48074.01 2021-09-29 01:11:37.000 272 21274.60 474.58 43107.74 48073.96 2021-09-29 01:11:38.000 272 21274.62 474.58 43107.76 48074.02 2021-09-29 01:11:39.000 272 21274.61 474.59 43107.74 48073.98 2021-09-29 01:11:40.000 272 21274.61 474.62 43107.70 48073.98 2021-09-29 01:11:41.000 272 21274.64 474.59 43107.69 48073.92 2021-09-29 01:11:42.000 272 21274.63 474.58 43107.69 48073.96 2021-09-29 01:11:43.000 272 21274.61 474.58 43107.71 48073.92 2021-09-29 01:11:44.000 272 21274.62 474.58 43107.70 48073.91 2021-09-29 01:11:45.000 272 21274.63 474.58 43107.69 48073.96 2021-09-29 01:11:46.000 272 21274.62 474.60 43107.66 48073.89 2021-09-29 01:11:47.000 272 21274.63 474.67 43107.63 48073.92 2021-09-29 01:11:48.000 272 21274.59 474.74 43107.61 48073.90 2021-09-29 01:11:49.000 272 21274.62 474.74 43107.64 48073.91 2021-09-29 01:11:50.000 272 21274.68 474.78 43107.63 48073.89 2021-09-29 01:11:51.000 272 21274.66 474.83 43107.63 48073.87 2021-09-29 01:11:52.000 272 21274.64 474.86 43107.60 48073.88 2021-09-29 01:11:53.000 272 21274.67 474.89 43107.59 48073.84 2021-09-29 01:11:54.000 272 21274.71 474.90 43107.56 48073.92 2021-09-29 01:11:55.000 272 21274.69 474.92 43107.57 48073.87 2021-09-29 01:11:56.000 272 21274.72 474.95 43107.57 48073.88 2021-09-29 01:11:57.000 272 21274.75 474.93 43107.60 48073.86 2021-09-29 01:11:58.000 272 21274.76 474.95 43107.61 48073.89 2021-09-29 01:11:59.000 272 21274.78 474.94 43107.62 48073.89 2021-09-29 01:12:00.000 272 21274.77 474.92 43107.64 48073.92 2021-09-29 01:12:01.000 272 21274.78 474.94 43107.61 48073.92 2021-09-29 01:12:02.000 272 21274.78 474.94 43107.59 48073.92 2021-09-29 01:12:03.000 272 21274.78 474.89 43107.59 48073.94 2021-09-29 01:12:04.000 272 21274.81 474.87 43107.58 48073.92 2021-09-29 01:12:05.000 272 21274.83 474.89 43107.58 48073.93 2021-09-29 01:12:06.000 272 21274.78 474.87 43107.59 48073.92 2021-09-29 01:12:07.000 272 21274.75 474.84 43107.62 48073.95 2021-09-29 01:12:08.000 272 21274.76 474.83 43107.60 48073.91 2021-09-29 01:12:09.000 272 21274.73 474.85 43107.59 48073.93 2021-09-29 01:12:10.000 272 21274.73 474.84 43107.59 48073.93 2021-09-29 01:12:11.000 272 21274.73 474.82 43107.61 48073.91 2021-09-29 01:12:12.000 272 21274.69 474.81 43107.62 48073.91 2021-09-29 01:12:13.000 272 21274.65 474.81 43107.62 48073.88 2021-09-29 01:12:14.000 272 21274.63 474.81 43107.64 48073.88 2021-09-29 01:12:15.000 272 21274.58 474.82 43107.60 48073.88 2021-09-29 01:12:16.000 272 21274.55 474.84 43107.61 48073.86 2021-09-29 01:12:17.000 272 21274.54 474.85 43107.59 48073.82 2021-09-29 01:12:18.000 272 21274.49 474.88 43107.59 48073.81 2021-09-29 01:12:19.000 272 21274.46 474.87 43107.57 48073.84 2021-09-29 01:12:20.000 272 21274.46 474.87 43107.56 48073.75 2021-09-29 01:12:21.000 272 21274.42 474.87 43107.57 48073.79 2021-09-29 01:12:22.000 272 21274.41 474.87 43107.57 48073.73 2021-09-29 01:12:23.000 272 21274.40 474.88 43107.54 48073.73 2021-09-29 01:12:24.000 272 21274.39 474.89 43107.56 48073.73 2021-09-29 01:12:25.000 272 21274.38 474.90 43107.55 48073.70 2021-09-29 01:12:26.000 272 21274.36 474.90 43107.54 48073.72 2021-09-29 01:12:27.000 272 21274.36 474.87 43107.57 48073.71 2021-09-29 01:12:28.000 272 21274.34 474.87 43107.57 48073.70 2021-09-29 01:12:29.000 272 21274.31 474.91 43107.57 48073.70 2021-09-29 01:12:30.000 272 21274.31 474.94 43107.53 48073.67 2021-09-29 01:12:31.000 272 21274.31 474.92 43107.55 48073.65 2021-09-29 01:12:32.000 272 21274.27 474.92 43107.56 48073.64 2021-09-29 01:12:33.000 272 21274.26 474.95 43107.55 48073.62 2021-09-29 01:12:34.000 272 21274.25 474.95 43107.52 48073.64 2021-09-29 01:12:35.000 272 21274.19 474.95 43107.53 48073.61 2021-09-29 01:12:36.000 272 21274.15 474.97 43107.53 48073.59 2021-09-29 01:12:37.000 272 21274.14 475.01 43107.51 48073.59 2021-09-29 01:12:38.000 272 21274.15 475.02 43107.52 48073.59 2021-09-29 01:12:39.000 272 21274.11 475.03 43107.53 48073.54 2021-09-29 01:12:40.000 272 21274.06 475.04 43107.53 48073.55 2021-09-29 01:12:41.000 272 21274.05 475.05 43107.54 48073.52 2021-09-29 01:12:42.000 272 21274.03 475.05 43107.53 48073.53 2021-09-29 01:12:43.000 272 21273.99 475.08 43107.50 48073.53 2021-09-29 01:12:44.000 272 21273.96 475.12 43107.55 48073.51 2021-09-29 01:12:45.000 272 21273.98 475.14 43107.54 48073.48 2021-09-29 01:12:46.000 272 21273.95 475.17 43107.50 48073.48 2021-09-29 01:12:47.000 272 21273.98 475.21 43107.53 48073.48 2021-09-29 01:12:48.000 272 21274.01 475.25 43107.54 48073.50 2021-09-29 01:12:49.000 272 21273.99 475.29 43107.49 48073.46 2021-09-29 01:12:50.000 272 21273.97 475.31 43107.49 48073.47 2021-09-29 01:12:51.000 272 21273.96 475.32 43107.50 48073.49 2021-09-29 01:12:52.000 272 21273.98 475.36 43107.50 48073.47 2021-09-29 01:12:53.000 272 21273.94 475.41 43107.49 48073.46 2021-09-29 01:12:54.000 272 21273.95 475.46 43107.46 48073.46 2021-09-29 01:12:55.000 272 21273.96 475.49 43107.49 48073.48 2021-09-29 01:12:56.000 272 21273.98 475.53 43107.51 48073.46 2021-09-29 01:12:57.000 272 21273.96 475.56 43107.49 48073.49 2021-09-29 01:12:58.000 272 21273.95 475.58 43107.50 48073.46 2021-09-29 01:12:59.000 272 21273.95 475.65 43107.48 48073.46 2021-09-29 01:13:00.000 272 21273.96 475.68 43107.46 48073.45 2021-09-29 01:13:01.000 272 21273.98 475.70 43107.47 48073.48 2021-09-29 01:13:02.000 272 21274.01 475.72 43107.44 48073.46 2021-09-29 01:13:03.000 272 21274.00 475.78 43107.46 48073.44 2021-09-29 01:13:04.000 272 21273.98 475.80 43107.44 48073.47 2021-09-29 01:13:05.000 272 21274.03 475.79 43107.44 48073.46 2021-09-29 01:13:06.000 272 21274.05 475.82 43107.46 48073.47 2021-09-29 01:13:07.000 272 21274.09 475.86 43107.45 48073.49 2021-09-29 01:13:08.000 272 21274.12 475.88 43107.43 48073.49 2021-09-29 01:13:09.000 272 21274.15 475.90 43107.42 48073.49 2021-09-29 01:13:10.000 272 21274.17 475.89 43107.44 48073.52 2021-09-29 01:13:11.000 272 21274.18 475.91 43107.46 48073.55 2021-09-29 01:13:12.000 272 21274.23 475.93 43107.45 48073.48 2021-09-29 01:13:13.000 272 21274.25 475.92 43107.46 48073.54 2021-09-29 01:13:14.000 272 21274.29 475.90 43107.48 48073.51 2021-09-29 01:13:15.000 272 21274.28 475.91 43107.45 48073.55 2021-09-29 01:13:16.000 272 21274.26 475.92 43107.42 48073.55 2021-09-29 01:13:17.000 272 21274.24 475.94 43107.43 48073.53 2021-09-29 01:13:18.000 272 21274.27 475.96 43107.43 48073.55 2021-09-29 01:13:19.000 272 21274.29 475.97 43107.43 48073.51 2021-09-29 01:13:20.000 272 21274.27 475.94 43107.44 48073.57 2021-09-29 01:13:21.000 272 21274.25 475.94 43107.40 48073.56 2021-09-29 01:13:22.000 272 21274.26 475.94 43107.43 48073.53 2021-09-29 01:13:23.000 272 21274.25 475.96 43107.47 48073.56 2021-09-29 01:13:24.000 272 21274.22 475.95 43107.44 48073.56 2021-09-29 01:13:25.000 272 21274.24 475.96 43107.43 48073.54 2021-09-29 01:13:26.000 272 21274.28 475.98 43107.44 48073.53 2021-09-29 01:13:27.000 272 21274.27 476.00 43107.45 48073.53 2021-09-29 01:13:28.000 272 21274.31 475.97 43107.46 48073.55 2021-09-29 01:13:29.000 272 21274.31 475.98 43107.46 48073.57 2021-09-29 01:13:30.000 272 21274.29 475.97 43107.47 48073.54 2021-09-29 01:13:31.000 272 21274.33 475.97 43107.42 48073.58 2021-09-29 01:13:32.000 272 21274.34 475.96 43107.45 48073.57 2021-09-29 01:13:33.000 272 21274.38 475.94 43107.47 48073.61 2021-09-29 01:13:34.000 272 21274.42 475.93 43107.46 48073.58 2021-09-29 01:13:35.000 272 21274.41 475.91 43107.44 48073.62 2021-09-29 01:13:36.000 272 21274.40 475.89 43107.47 48073.60 2021-09-29 01:13:37.000 272 21274.44 475.90 43107.43 48073.66 2021-09-29 01:13:38.000 272 21274.50 475.89 43107.44 48073.66 2021-09-29 01:13:39.000 272 21274.54 475.87 43107.45 48073.63 2021-09-29 01:13:40.000 272 21274.53 475.86 43107.48 48073.68 2021-09-29 01:13:41.000 272 21274.50 475.85 43107.46 48073.68 2021-09-29 01:13:42.000 272 21274.54 475.81 43107.47 48073.72 2021-09-29 01:13:43.000 272 21274.52 475.80 43107.45 48073.66 2021-09-29 01:13:44.000 272 21274.53 475.79 43107.48 48073.72 2021-09-29 01:13:45.000 272 21274.56 475.80 43107.46 48073.70 2021-09-29 01:13:46.000 272 21274.52 475.78 43107.47 48073.68 2021-09-29 01:13:47.000 272 21274.52 475.76 43107.48 48073.74 2021-09-29 01:13:48.000 272 21274.48 475.77 43107.48 48073.69 2021-09-29 01:13:49.000 272 21274.48 475.75 43107.52 48073.71 2021-09-29 01:13:50.000 272 21274.49 475.75 43107.48 48073.69 2021-09-29 01:13:51.000 272 21274.48 475.75 43107.48 48073.69 2021-09-29 01:13:52.000 272 21274.50 475.72 43107.50 48073.67 2021-09-29 01:13:53.000 272 21274.48 475.71 43107.51 48073.71 2021-09-29 01:13:54.000 272 21274.46 475.74 43107.49 48073.68 2021-09-29 01:13:55.000 272 21274.44 475.76 43107.52 48073.70 2021-09-29 01:13:56.000 272 21274.46 475.74 43107.50 48073.67 2021-09-29 01:13:57.000 272 21274.45 475.77 43107.47 48073.65 2021-09-29 01:13:58.000 272 21274.45 475.76 43107.50 48073.73 2021-09-29 01:13:59.000 272 21274.44 475.77 43107.50 48073.68 2021-09-29 01:14:00.000 272 21274.49 475.76 43107.50 48073.72 2021-09-29 01:14:01.000 272 21274.47 475.78 43107.51 48073.69 2021-09-29 01:14:02.000 272 21274.48 475.78 43107.51 48073.72 2021-09-29 01:14:03.000 272 21274.51 475.77 43107.52 48073.75 2021-09-29 01:14:04.000 272 21274.53 475.79 43107.51 48073.71 2021-09-29 01:14:05.000 272 21274.54 475.77 43107.52 48073.72 2021-09-29 01:14:06.000 272 21274.57 475.77 43107.51 48073.75 2021-09-29 01:14:07.000 272 21274.58 475.76 43107.50 48073.79 2021-09-29 01:14:08.000 272 21274.59 475.78 43107.49 48073.77 2021-09-29 01:14:09.000 272 21274.60 475.79 43107.51 48073.77 2021-09-29 01:14:10.000 272 21274.64 475.78 43107.51 48073.82 2021-09-29 01:14:11.000 272 21274.64 475.77 43107.57 48073.82 2021-09-29 01:14:12.000 272 21274.66 475.79 43107.55 48073.78 2021-09-29 01:14:13.000 272 21274.65 475.78 43107.52 48073.85 2021-09-29 01:14:14.000 272 21274.70 475.77 43107.53 48073.88 2021-09-29 01:14:15.000 272 21274.73 475.74 43107.53 48073.81 2021-09-29 01:14:16.000 272 21274.77 475.73 43107.52 48073.86 2021-09-29 01:14:17.000 272 21274.76 475.77 43107.56 48073.83 2021-09-29 01:14:18.000 272 21274.76 475.75 43107.56 48073.89 2021-09-29 01:14:19.000 272 21274.75 475.71 43107.54 48073.87 2021-09-29 01:14:20.000 272 21274.74 475.68 43107.55 48073.83 2021-09-29 01:14:21.000 272 21274.73 475.70 43107.53 48073.90 2021-09-29 01:14:22.000 272 21274.75 475.68 43107.56 48073.88 2021-09-29 01:14:23.000 272 21274.72 475.66 43107.56 48073.89 2021-09-29 01:14:24.000 272 21274.73 475.63 43107.55 48073.87 2021-09-29 01:14:25.000 272 21274.73 475.64 43107.57 48073.87 2021-09-29 01:14:26.000 272 21274.73 475.62 43107.54 48073.93 2021-09-29 01:14:27.000 272 21274.74 475.59 43107.55 48073.87 2021-09-29 01:14:28.000 272 21274.75 475.58 43107.58 48073.88 2021-09-29 01:14:29.000 272 21274.74 475.56 43107.59 48073.92 2021-09-29 01:14:30.000 272 21274.76 475.54 43107.61 48073.90 2021-09-29 01:14:31.000 272 21274.77 475.54 43107.60 48073.87 2021-09-29 01:14:32.000 272 21274.74 475.50 43107.60 48073.91 2021-09-29 01:14:33.000 272 21274.73 475.50 43107.61 48073.91 2021-09-29 01:14:34.000 272 21274.73 475.49 43107.63 48073.92 2021-09-29 01:14:35.000 272 21274.69 475.46 43107.60 48073.90 2021-09-29 01:14:36.000 272 21274.71 475.42 43107.61 48073.89 2021-09-29 01:14:37.000 272 21274.72 475.39 43107.61 48073.89 2021-09-29 01:14:38.000 272 21274.70 475.40 43107.61 48073.91 2021-09-29 01:14:39.000 272 21274.71 475.39 43107.62 48073.88 2021-09-29 01:14:40.000 272 21274.71 475.36 43107.60 48073.89 2021-09-29 01:14:41.000 272 21274.71 475.36 43107.64 48073.90 2021-09-29 01:14:42.000 272 21274.68 475.34 43107.64 48073.92 2021-09-29 01:14:43.000 272 21274.65 475.35 43107.61 48073.87 2021-09-29 01:14:44.000 272 21274.65 475.32 43107.63 48073.90 2021-09-29 01:14:45.000 272 21274.63 475.31 43107.63 48073.90 2021-09-29 01:14:46.000 272 21274.65 475.32 43107.63 48073.87 2021-09-29 01:14:47.000 272 21274.63 475.31 43107.64 48073.92 2021-09-29 01:14:48.000 272 21274.65 475.29 43107.67 48073.88 2021-09-29 01:14:49.000 272 21274.69 475.27 43107.68 48073.92 2021-09-29 01:14:50.000 272 21274.70 475.25 43107.67 48073.93 2021-09-29 01:14:51.000 272 21274.71 475.26 43107.66 48073.92 2021-09-29 01:14:52.000 272 21274.72 475.25 43107.67 48073.92 2021-09-29 01:14:53.000 272 21274.72 475.25 43107.65 48073.94 2021-09-29 01:14:54.000 272 21274.75 475.22 43107.65 48073.94 2021-09-29 01:14:55.000 272 21274.79 475.22 43107.67 48073.94 2021-09-29 01:14:56.000 272 21274.80 475.22 43107.67 48074.00 2021-09-29 01:14:57.000 272 21274.79 475.20 43107.69 48073.97 2021-09-29 01:14:58.000 272 21274.82 475.20 43107.69 48073.98 2021-09-29 01:14:59.000 272 21274.86 475.19 43107.66 48073.99 2021-09-29 01:15:00.000 272 21274.90 475.19 43107.68 48074.02 2021-09-29 01:15:01.000 272 21274.91 475.16 43107.68 48074.05 2021-09-29 01:15:02.000 272 21274.94 475.16 43107.65 48074.00 2021-09-29 01:15:03.000 272 21274.96 475.15 43107.70 48074.05 2021-09-29 01:15:04.000 272 21274.96 475.15 43107.69 48074.05 2021-09-29 01:15:05.000 272 21274.99 475.14 43107.68 48074.07 2021-09-29 01:15:06.000 272 21275.05 475.13 43107.67 48074.07 2021-09-29 01:15:07.000 272 21275.05 475.13 43107.68 48074.09 2021-09-29 01:15:08.000 272 21275.08 475.12 43107.68 48074.11 2021-09-29 01:15:09.000 272 21275.12 475.12 43107.64 48074.10 2021-09-29 01:15:10.000 272 21275.14 475.08 43107.66 48074.11 2021-09-29 01:15:11.000 272 21275.15 475.09 43107.64 48074.10 2021-09-29 01:15:12.000 272 21275.18 475.04 43107.66 48074.17 2021-09-29 01:15:13.000 272 21275.18 475.05 43107.67 48074.14 2021-09-29 01:15:14.000 272 21275.21 475.02 43107.67 48074.19 2021-09-29 01:15:15.000 272 21275.26 475.01 43107.67 48074.16 2021-09-29 01:15:16.000 272 21275.26 474.98 43107.68 48074.16 2021-09-29 01:15:17.000 272 21275.28 474.98 43107.71 48074.21 2021-09-29 01:15:18.000 272 21275.28 474.99 43107.70 48074.17 2021-09-29 01:15:19.000 272 21275.27 474.96 43107.71 48074.22 2021-09-29 01:15:20.000 272 21275.29 474.96 43107.67 48074.18 2021-09-29 01:15:21.000 272 21275.29 474.96 43107.68 48074.20 2021-09-29 01:15:22.000 272 21275.25 474.95 43107.68 48074.18 2021-09-29 01:15:23.000 272 21275.24 474.94 43107.69 48074.20 2021-09-29 01:15:24.000 272 21275.23 474.96 43107.70 48074.20 2021-09-29 01:15:25.000 272 21275.24 474.97 43107.68 48074.16 2021-09-29 01:15:26.000 272 21275.25 475.00 43107.66 48074.17 2021-09-29 01:15:27.000 272 21275.20 475.02 43107.65 48074.13 2021-09-29 01:15:28.000 272 21275.17 475.01 43107.66 48074.17 2021-09-29 01:15:29.000 272 21275.14 474.99 43107.66 48074.15 2021-09-29 01:15:30.000 272 21275.14 474.99 43107.69 48074.13 2021-09-29 01:15:31.000 272 21275.19 474.98 43107.66 48074.17 2021-09-29 01:15:32.000 272 21275.21 474.97 43107.65 48074.13 2021-09-29 01:15:33.000 272 21275.21 474.99 43107.65 48074.12 2021-09-29 01:15:34.000 272 21275.21 475.01 43107.65 48074.13 2021-09-29 01:15:35.000 272 21275.24 474.99 43107.64 48074.13 2021-09-29 01:15:36.000 272 21275.20 474.95 43107.64 48074.12 2021-09-29 01:15:37.000 272 21275.22 474.97 43107.64 48074.13 2021-09-29 01:15:38.000 272 21275.27 474.92 43107.63 48074.17 2021-09-29 01:15:39.000 272 21275.26 474.92 43107.62 48074.10 2021-09-29 01:15:40.000 272 21275.22 474.94 43107.62 48074.14 2021-09-29 01:15:41.000 272 21275.23 474.92 43107.61 48074.12 2021-09-29 01:15:42.000 272 21275.21 474.94 43107.62 48074.17 2021-09-29 01:15:43.000 272 21275.21 474.93 43107.64 48074.14 2021-09-29 01:15:44.000 272 21275.22 474.91 43107.63 48074.15 2021-09-29 01:15:45.000 272 21275.21 474.89 43107.65 48074.12 2021-09-29 01:15:46.000 272 21275.18 474.89 43107.65 48074.13 2021-09-29 01:15:47.000 272 21275.18 474.86 43107.62 48074.11 2021-09-29 01:15:48.000 272 21275.19 474.82 43107.61 48074.16 2021-09-29 01:15:49.000 272 21275.20 474.83 43107.61 48074.11 2021-09-29 01:15:50.000 272 21275.18 474.82 43107.60 48074.12 2021-09-29 01:15:51.000 272 21275.15 474.84 43107.60 48074.11 2021-09-29 01:15:52.000 272 21275.13 474.86 43107.61 48074.13 2021-09-29 01:15:53.000 272 21275.12 474.88 43107.63 48074.10 2021-09-29 01:15:54.000 272 21275.09 474.91 43107.61 48074.10 2021-09-29 01:15:55.000 272 21275.07 474.95 43107.58 48074.08 2021-09-29 01:15:56.000 272 21275.09 474.92 43107.59 48074.08 2021-09-29 01:15:57.000 272 21275.05 474.90 43107.60 48074.04 2021-09-29 01:15:58.000 272 21275.05 474.89 43107.60 48074.04 2021-09-29 01:15:59.000 272 21275.04 474.92 43107.61 48074.05 2021-09-29 01:16:00.000 272 21275.06 474.91 43107.60 48074.05 2021-09-29 01:16:01.000 272 21275.08 474.91 43107.59 48074.06 2021-09-29 01:16:02.000 272 21275.09 474.91 43107.59 48074.03 2021-09-29 01:16:03.000 272 21275.13 474.84 43107.60 48074.07 2021-09-29 01:16:04.000 272 21275.15 474.81 43107.63 48074.05 2021-09-29 01:16:05.000 272 21275.15 474.82 43107.61 48074.10 2021-09-29 01:16:06.000 272 21275.18 474.79 43107.63 48074.10 2021-09-29 01:16:07.000 272 21275.20 474.78 43107.65 48074.11 2021-09-29 01:16:08.000 272 21275.22 474.77 43107.65 48074.16 2021-09-29 01:16:09.000 272 21275.22 474.78 43107.65 48074.15 2021-09-29 01:16:10.000 272 21275.21 474.73 43107.68 48074.20 2021-09-29 01:16:11.000 272 21275.21 474.73 43107.67 48074.15 2021-09-29 01:16:12.000 272 21275.21 474.72 43107.65 48074.16 2021-09-29 01:16:13.000 272 21275.20 474.69 43107.65 48074.18 2021-09-29 01:16:14.000 272 21275.20 474.68 43107.65 48074.14 2021-09-29 01:16:15.000 272 21275.20 474.66 43107.68 48074.15 2021-09-29 01:16:16.000 272 21275.21 474.68 43107.66 48074.13 2021-09-29 01:16:17.000 272 21275.16 474.66 43107.67 48074.19 2021-09-29 01:16:18.000 272 21275.12 474.64 43107.67 48074.11 2021-09-29 01:16:19.000 272 21275.15 474.62 43107.65 48074.15 2021-09-29 01:16:20.000 272 21275.15 474.58 43107.68 48074.14 2021-09-29 01:16:21.000 272 21275.13 474.60 43107.68 48074.09 2021-09-29 01:16:22.000 272 21275.10 474.63 43107.69 48074.12 2021-09-29 01:16:23.000 272 21275.08 474.64 43107.65 48074.13 2021-09-29 01:16:24.000 272 21275.01 474.63 43107.66 48074.05 2021-09-29 01:16:25.000 272 21275.01 474.62 43107.64 48074.05 2021-09-29 01:16:26.000 272 21275.03 474.59 43107.65 48074.06 2021-09-29 01:16:27.000 272 21274.99 474.63 43107.65 48074.09 2021-09-29 01:16:28.000 272 21274.96 474.63 43107.66 48074.05 2021-09-29 01:16:29.000 272 21274.98 474.64 43107.64 48074.02 2021-09-29 01:16:30.000 272 21275.00 474.66 43107.65 48074.03 2021-09-29 01:16:31.000 272 21274.95 474.69 43107.60 48074.02 2021-09-29 01:16:32.000 272 21274.95 474.69 43107.61 48074.03 2021-09-29 01:16:33.000 272 21274.93 474.70 43107.62 48073.96 2021-09-29 01:16:34.000 272 21274.93 474.71 43107.61 48073.98 2021-09-29 01:16:35.000 272 21274.97 474.71 43107.61 48074.00 2021-09-29 01:16:36.000 272 21274.98 474.71 43107.64 48073.98 2021-09-29 01:16:37.000 272 21275.00 474.71 43107.61 48074.00 2021-09-29 01:16:38.000 272 21275.01 474.68 43107.64 48073.99 2021-09-29 01:16:39.000 272 21275.02 474.71 43107.65 48074.05 2021-09-29 01:16:40.000 272 21275.04 474.72 43107.64 48074.01 2021-09-29 01:16:41.000 272 21275.05 474.72 43107.63 48074.04 2021-09-29 01:16:42.000 272 21275.04 474.74 43107.63 48074.01 2021-09-29 01:16:43.000 272 21275.06 474.73 43107.61 48074.03 2021-09-29 01:16:44.000 272 21275.06 474.74 43107.58 48074.03 2021-09-29 01:16:45.000 272 21275.07 474.75 43107.57 48074.07 2021-09-29 01:16:46.000 272 21275.09 474.76 43107.59 48074.05 2021-09-29 01:16:47.000 272 21275.12 474.77 43107.56 48074.01 2021-09-29 01:16:48.000 272 21275.12 474.76 43107.55 48074.07 2021-09-29 01:16:49.000 272 21275.11 474.76 43107.55 48074.06 2021-09-29 01:16:50.000 272 21275.12 474.77 43107.57 48074.07 2021-09-29 01:16:51.000 272 21275.13 474.75 43107.55 48074.03 2021-09-29 01:16:52.000 272 21275.14 474.75 43107.54 48074.06 2021-09-29 01:16:53.000 272 21275.19 474.75 43107.54 48074.08 2021-09-29 01:16:54.000 272 21275.18 474.76 43107.57 48074.03 2021-09-29 01:16:55.000 272 21275.17 474.73 43107.55 48074.05 2021-09-29 01:16:56.000 272 21275.17 474.72 43107.54 48074.06 2021-09-29 01:16:57.000 272 21275.19 474.71 43107.58 48074.08 2021-09-29 01:16:58.000 272 21275.19 474.69 43107.57 48074.07 2021-09-29 01:16:59.000 272 21275.20 474.70 43107.59 48074.06 2021-09-29 01:17:00.000 272 21275.19 474.67 43107.60 48074.07 2021-09-29 01:17:01.000 272 21275.18 474.65 43107.56 48074.09 2021-09-29 01:17:02.000 272 21275.17 474.63 43107.59 48074.05 2021-09-29 01:17:03.000 272 21275.17 474.64 43107.61 48074.06 2021-09-29 01:17:04.000 272 21275.13 474.65 43107.58 48074.10 2021-09-29 01:17:05.000 272 21275.10 474.63 43107.56 48074.10 2021-09-29 01:17:06.000 272 21275.10 474.60 43107.55 48074.02 2021-09-29 01:17:07.000 272 21275.11 474.61 43107.57 48074.02 2021-09-29 01:17:08.000 272 21275.09 474.65 43107.57 48074.05 2021-09-29 01:17:09.000 272 21275.06 474.69 43107.58 48074.00 2021-09-29 01:17:10.000 272 21275.06 474.67 43107.60 48073.99 2021-09-29 01:17:11.000 272 21275.08 474.65 43107.58 48074.04 2021-09-29 01:17:12.000 272 21275.01 474.64 43107.59 48074.00 2021-09-29 01:17:13.000 272 21275.00 474.64 43107.61 48073.96 2021-09-29 01:17:14.000 272 21274.98 474.66 43107.60 48074.01 2021-09-29 01:17:15.000 272 21274.98 474.67 43107.60 48073.97 2021-09-29 01:17:16.000 272 21274.98 474.67 43107.56 48074.00 2021-09-29 01:17:17.000 272 21274.92 474.68 43107.59 48073.92 2021-09-29 01:17:18.000 272 21274.91 474.67 43107.60 48073.97 2021-09-29 01:17:19.000 272 21274.89 474.70 43107.59 48073.98 2021-09-29 01:17:20.000 272 21274.88 474.71 43107.57 48073.92 2021-09-29 01:17:21.000 272 21274.89 474.69 43107.60 48073.93 2021-09-29 01:17:22.000 272 21274.86 474.71 43107.61 48073.89 2021-09-29 01:17:23.000 272 21274.85 474.69 43107.60 48073.94 2021-09-29 01:17:24.000 272 21274.83 474.69 43107.60 48073.93 2021-09-29 01:17:25.000 272 21274.78 474.70 43107.60 48073.84 2021-09-29 01:17:26.000 272 21274.76 474.68 43107.58 48073.90 2021-09-29 01:17:27.000 272 21274.76 474.73 43107.56 48073.87 2021-09-29 01:17:28.000 272 21274.73 474.74 43107.56 48073.91 2021-09-29 01:17:29.000 272 21274.72 474.77 43107.57 48073.83 2021-09-29 01:17:30.000 272 21274.69 474.78 43107.58 48073.82 2021-09-29 01:17:31.000 272 21274.67 474.77 43107.60 48073.86 2021-09-29 01:17:32.000 272 21274.61 474.81 43107.55 48073.80 2021-09-29 01:17:33.000 272 21274.59 474.82 43107.54 48073.78 2021-09-29 01:17:34.000 272 21274.60 474.82 43107.53 48073.82 2021-09-29 01:17:35.000 272 21274.59 474.83 43107.54 48073.80 2021-09-29 01:17:36.000 272 21274.58 474.87 43107.53 48073.74 2021-09-29 01:17:37.000 272 21274.58 474.88 43107.52 48073.76 2021-09-29 01:17:38.000 272 21274.53 474.87 43107.52 48073.75 2021-09-29 01:17:39.000 272 21274.55 474.87 43107.49 48073.74 2021-09-29 01:17:40.000 272 21274.54 474.90 43107.52 48073.78 2021-09-29 01:17:41.000 272 21274.60 474.89 43107.52 48073.74 2021-09-29 01:17:42.000 272 21274.61 474.88 43107.52 48073.78 2021-09-29 01:17:43.000 272 21274.61 474.86 43107.53 48073.74 2021-09-29 01:17:44.000 272 21274.62 474.87 43107.51 48073.78 2021-09-29 01:17:45.000 272 21274.67 474.88 43107.53 48073.76 2021-09-29 01:17:46.000 272 21274.70 474.89 43107.53 48073.80 2021-09-29 01:17:47.000 272 21274.71 474.89 43107.54 48073.82 2021-09-29 01:17:48.000 272 21274.74 474.90 43107.55 48073.88 2021-09-29 01:17:49.000 272 21274.76 474.90 43107.56 48073.87 2021-09-29 01:17:50.000 272 21274.80 474.88 43107.58 48073.85 2021-09-29 01:17:51.000 272 21274.82 474.86 43107.58 48073.86 2021-09-29 01:17:52.000 272 21274.83 474.88 43107.58 48073.91 2021-09-29 01:17:53.000 272 21274.82 474.85 43107.59 48073.93 2021-09-29 01:17:54.000 272 21274.82 474.82 43107.62 48073.87 2021-09-29 01:17:55.000 272 21274.82 474.81 43107.59 48073.91 2021-09-29 01:17:56.000 272 21274.80 474.84 43107.58 48073.93 2021-09-29 01:17:57.000 272 21274.82 474.82 43107.58 48073.90 2021-09-29 01:17:58.000 272 21274.84 474.83 43107.60 48073.96 2021-09-29 01:17:59.000 272 21274.85 474.79 43107.57 48073.90 2021-09-29 01:18:00.000 272 21274.82 474.81 43107.55 48073.96 2021-09-29 01:18:01.000 272 21274.82 474.79 43107.56 48073.90 2021-09-29 01:18:02.000 272 21274.83 474.77 43107.59 48073.93 2021-09-29 01:18:03.000 272 21274.83 474.70 43107.62 48073.92 2021-09-29 01:18:04.000 272 21274.88 474.65 43107.67 48073.99 2021-09-29 01:18:05.000 272 21274.94 474.58 43107.67 48074.01 2021-09-29 01:18:06.000 272 21274.98 474.56 43107.70 48074.04 2021-09-29 01:18:07.000 272 21275.03 474.57 43107.73 48074.12 2021-09-29 01:18:08.000 272 21275.02 474.55 43107.77 48074.15 2021-09-29 01:18:09.000 272 21275.03 474.55 43107.73 48074.16 2021-09-29 01:18:10.000 272 21275.07 474.54 43107.76 48074.19 2021-09-29 01:18:11.000 272 21275.09 474.55 43107.76 48074.13 2021-09-29 01:18:12.000 272 21275.11 474.55 43107.75 48074.18 2021-09-29 01:18:13.000 272 21275.12 474.56 43107.71 48074.17 2021-09-29 01:18:14.000 272 21275.17 474.55 43107.74 48074.26 2021-09-29 01:18:15.000 272 21275.19 474.54 43107.79 48074.20 2021-09-29 01:18:16.000 272 21275.22 474.54 43107.76 48074.24 2021-09-29 01:18:17.000 272 21275.25 474.52 43107.74 48074.20 2021-09-29 01:18:18.000 272 21275.28 474.50 43107.75 48074.22 2021-09-29 01:18:19.000 272 21275.28 474.50 43107.72 48074.24 2021-09-29 01:18:20.000 272 21275.28 474.46 43107.72 48074.24 2021-09-29 01:18:21.000 272 21275.28 474.47 43107.75 48074.30 2021-09-29 01:18:22.000 272 21275.30 474.47 43107.74 48074.28 2021-09-29 01:18:23.000 272 21275.29 474.46 43107.74 48074.29 2021-09-29 01:18:24.000 272 21275.33 474.44 43107.74 48074.25 2021-09-29 01:18:25.000 272 21275.38 474.41 43107.74 48074.26 2021-09-29 01:18:26.000 272 21275.37 474.42 43107.75 48074.30 2021-09-29 01:18:27.000 272 21275.34 474.41 43107.76 48074.27 2021-09-29 01:18:28.000 272 21275.32 474.41 43107.73 48074.35 2021-09-29 01:18:29.000 272 21275.35 474.40 43107.74 48074.28 2021-09-29 01:18:30.000 272 21275.35 474.41 43107.75 48074.32 2021-09-29 01:18:31.000 272 21275.37 474.41 43107.80 48074.29 2021-09-29 01:18:32.000 272 21275.40 474.40 43107.81 48074.31 2021-09-29 01:18:33.000 272 21275.37 474.41 43107.77 48074.33 2021-09-29 01:18:34.000 272 21275.35 474.41 43107.75 48074.31 2021-09-29 01:18:35.000 272 21275.35 474.40 43107.72 48074.34 2021-09-29 01:18:36.000 272 21275.36 474.40 43107.73 48074.31 2021-09-29 01:18:37.000 272 21275.37 474.38 43107.73 48074.33 2021-09-29 01:18:38.000 272 21275.34 474.35 43107.75 48074.28 2021-09-29 01:18:39.000 272 21275.35 474.34 43107.76 48074.34 2021-09-29 01:18:40.000 272 21275.36 474.32 43107.76 48074.32 2021-09-29 01:18:41.000 272 21275.37 474.32 43107.77 48074.31 2021-09-29 01:18:42.000 272 21275.35 474.33 43107.77 48074.35 2021-09-29 01:18:43.000 272 21275.35 474.30 43107.78 48074.32 2021-09-29 01:18:44.000 272 21275.33 474.32 43107.79 48074.33 2021-09-29 01:18:45.000 272 21275.34 474.31 43107.80 48074.33 2021-09-29 01:18:46.000 272 21275.35 474.25 43107.83 48074.34 2021-09-29 01:18:47.000 272 21275.34 474.24 43107.82 48074.35 2021-09-29 01:18:48.000 272 21275.32 474.24 43107.81 48074.33 2021-09-29 01:18:49.000 272 21275.34 474.26 43107.82 48074.41 2021-09-29 01:18:50.000 272 21275.33 474.24 43107.82 48074.31 2021-09-29 01:18:51.000 272 21275.31 474.22 43107.81 48074.36 2021-09-29 01:18:52.000 272 21275.29 474.19 43107.82 48074.31 2021-09-29 01:18:53.000 272 21275.33 474.17 43107.85 48074.34 2021-09-29 01:18:54.000 272 21275.28 474.18 43107.84 48074.36 2021-09-29 01:18:55.000 272 21275.23 474.12 43107.83 48074.30 2021-09-29 01:18:56.000 272 21275.22 474.15 43107.81 48074.34 2021-09-29 01:18:57.000 272 21275.20 474.14 43107.83 48074.28 2021-09-29 01:18:58.000 272 21275.15 474.16 43107.83 48074.28 2021-09-29 01:18:59.000 272 21275.11 474.17 43107.81 48074.25 2021-09-29 01:19:00.000 272 21275.10 474.16 43107.84 48074.24 2021-09-29 01:19:01.000 272 21275.09 474.15 43107.80 48074.25 2021-09-29 01:19:02.000 272 21275.08 474.17 43107.77 48074.24 2021-09-29 01:19:03.000 272 21275.06 474.20 43107.81 48074.17 2021-09-29 01:19:04.000 272 21275.05 474.19 43107.81 48074.20 2021-09-29 01:19:05.000 272 21275.02 474.22 43107.75 48074.18 2021-09-29 01:19:06.000 272 21275.02 474.21 43107.77 48074.17 2021-09-29 01:19:07.000 272 21275.01 474.25 43107.80 48074.16 2021-09-29 01:19:08.000 272 21275.03 474.26 43107.80 48074.10 2021-09-29 01:19:09.000 272 21275.00 474.27 43107.77 48074.10 2021-09-29 01:19:10.000 272 21274.97 474.27 43107.75 48074.13 2021-09-29 01:19:11.000 272 21274.97 474.27 43107.72 48074.10 2021-09-29 01:19:12.000 272 21274.97 474.31 43107.69 48074.09 2021-09-29 01:19:13.000 272 21274.99 474.33 43107.75 48074.09 2021-09-29 01:19:14.000 272 21274.95 474.34 43107.71 48074.09 2021-09-29 01:19:15.000 272 21274.96 474.35 43107.66 48074.11 2021-09-29 01:19:16.000 272 21274.98 474.36 43107.69 48074.02 2021-09-29 01:19:17.000 272 21274.99 474.37 43107.65 48074.07 2021-09-29 01:19:18.000 272 21275.00 474.37 43107.64 48074.04 2021-09-29 01:19:19.000 272 21275.01 474.39 43107.62 48074.01 2021-09-29 01:19:20.000 272 21275.04 474.42 43107.59 48074.08 2021-09-29 01:19:21.000 272 21275.05 474.42 43107.59 48074.04 2021-09-29 01:19:22.000 272 21275.03 474.39 43107.62 48074.05 2021-09-29 01:19:23.000 272 21275.07 474.37 43107.63 48074.03 2021-09-29 01:19:24.000 272 21275.10 474.35 43107.65 48074.03 2021-09-29 01:19:25.000 272 21275.10 474.33 43107.67 48074.06 2021-09-29 01:19:26.000 272 21275.12 474.32 43107.65 48074.10 2021-09-29 01:19:27.000 272 21275.11 474.33 43107.63 48074.12 2021-09-29 01:19:28.000 272 21275.13 474.33 43107.63 48074.11 2021-09-29 01:19:29.000 272 21275.14 474.33 43107.63 48074.12 2021-09-29 01:19:30.000 272 21275.14 474.33 43107.66 48074.05 2021-09-29 01:19:31.000 272 21275.11 474.35 43107.67 48074.10 2021-09-29 01:19:32.000 272 21275.14 474.34 43107.65 48074.07 2021-09-29 01:19:33.000 272 21275.14 474.32 43107.67 48074.13 2021-09-29 01:19:34.000 272 21275.18 474.29 43107.67 48074.13 2021-09-29 01:19:35.000 272 21275.20 474.25 43107.69 48074.12 2021-09-29 01:19:36.000 272 21275.19 474.25 43107.70 48074.23 2021-09-29 01:19:37.000 272 21275.19 474.24 43107.71 48074.20 2021-09-29 01:19:38.000 272 21275.18 474.26 43107.74 48074.25 2021-09-29 01:19:39.000 272 21275.19 474.26 43107.76 48074.23 2021-09-29 01:19:40.000 272 21275.23 474.27 43107.76 48074.26 2021-09-29 01:19:41.000 272 21275.23 474.27 43107.75 48074.27 2021-09-29 01:19:42.000 272 21275.24 474.26 43107.77 48074.26 2021-09-29 01:19:43.000 272 21275.27 474.26 43107.78 48074.32 2021-09-29 01:19:44.000 272 21275.27 474.24 43107.77 48074.30 2021-09-29 01:19:45.000 272 21275.24 474.28 43107.78 48074.33 2021-09-29 01:19:46.000 272 21275.28 474.28 43107.82 48074.26 2021-09-29 01:19:47.000 272 21275.27 474.25 43107.83 48074.30 2021-09-29 01:19:48.000 272 21275.28 474.28 43107.81 48074.30 2021-09-29 01:19:49.000 272 21275.27 474.30 43107.77 48074.29 2021-09-29 01:19:50.000 272 21275.29 474.28 43107.77 48074.33 2021-09-29 01:19:51.000 272 21275.31 474.25 43107.84 48074.30 2021-09-29 01:19:52.000 272 21275.31 474.23 43107.88 48074.32 2021-09-29 01:19:53.000 272 21275.32 474.22 43107.90 48074.38 2021-09-29 01:19:54.000 272 21275.33 474.20 43107.90 48074.35 2021-09-29 01:19:55.000 272 21275.31 474.21 43107.93 48074.38 2021-09-29 01:19:56.000 272 21275.31 474.24 43107.90 48074.33 2021-09-29 01:19:57.000 272 21275.34 474.23 43107.94 48074.37 2021-09-29 01:19:58.000 272 21275.28 474.21 43107.93 48074.41 2021-09-29 01:19:59.000 272 21275.25 474.22 43107.93 48074.35 2021-09-29 01:20:00.000 272 21275.26 474.24 43107.93 48074.38 2021-09-29 01:20:01.000 272 21275.24 474.24 43107.92 48074.32 2021-09-29 01:20:02.000 272 21275.19 474.24 43107.92 48074.37 2021-09-29 01:20:03.000 272 21275.15 474.26 43107.90 48074.34 2021-09-29 01:20:04.000 272 21275.15 474.27 43107.90 48074.32 2021-09-29 01:20:05.000 272 21275.15 474.30 43107.90 48074.37 2021-09-29 01:20:06.000 272 21275.17 474.32 43107.92 48074.31 2021-09-29 01:20:07.000 272 21275.16 474.29 43107.90 48074.34 2021-09-29 01:20:08.000 272 21275.14 474.30 43107.88 48074.34 2021-09-29 01:20:09.000 272 21275.15 474.33 43107.89 48074.29 2021-09-29 01:20:10.000 272 21275.14 474.33 43107.89 48074.31 2021-09-29 01:20:11.000 272 21275.17 474.33 43107.90 48074.35 2021-09-29 01:20:12.000 272 21275.13 474.34 43107.90 48074.28 2021-09-29 01:20:13.000 272 21275.14 474.32 43107.91 48074.29 2021-09-29 01:20:14.000 272 21275.15 474.34 43107.91 48074.33 2021-09-29 01:20:15.000 272 21275.13 474.34 43107.94 48074.33 2021-09-29 01:20:16.000 272 21275.14 474.37 43107.90 48074.30 2021-09-29 01:20:17.000 272 21275.14 474.39 43107.88 48074.27 2021-09-29 01:20:18.000 272 21275.11 474.32 43107.87 48074.35 2021-09-29 01:20:19.000 272 21275.10 474.34 43107.90 48074.31 2021-09-29 01:20:20.000 272 21275.10 474.34 43107.87 48074.29 2021-09-29 01:20:21.000 272 21275.13 474.34 43107.90 48074.29 2021-09-29 01:20:22.000 272 21275.09 474.35 43107.88 48074.32 2021-09-29 01:20:23.000 272 21275.07 474.37 43107.90 48074.29 2021-09-29 01:20:24.000 272 21275.07 474.38 43107.91 48074.34 2021-09-29 01:20:25.000 272 21275.09 474.38 43107.90 48074.29 2021-09-29 01:20:26.000 272 21275.08 474.39 43107.89 48074.30 2021-09-29 01:20:27.000 272 21275.08 474.39 43107.87 48074.25 2021-09-29 01:20:28.000 272 21275.06 474.41 43107.87 48074.30 2021-09-29 01:20:29.000 272 21275.06 474.40 43107.87 48074.27 2021-09-29 01:20:30.000 272 21275.04 474.36 43107.87 48074.24 2021-09-29 01:20:31.000 272 21274.99 474.39 43107.91 48074.28 2021-09-29 01:20:32.000 272 21275.02 474.40 43107.91 48074.29 2021-09-29 01:20:33.000 272 21275.01 474.40 43107.91 48074.26 2021-09-29 01:20:34.000 272 21274.99 474.40 43107.90 48074.29 2021-09-29 01:20:35.000 272 21274.98 474.40 43107.90 48074.21 2021-09-29 01:20:36.000 272 21275.00 474.40 43107.89 48074.25 2021-09-29 01:20:37.000 272 21274.96 474.43 43107.87 48074.23 2021-09-29 01:20:38.000 272 21274.94 474.45 43107.86 48074.24 2021-09-29 01:20:39.000 272 21274.94 474.49 43107.83 48074.21 2021-09-29 01:20:40.000 272 21274.89 474.53 43107.81 48074.16 2021-09-29 01:20:41.000 272 21274.86 474.54 43107.77 48074.16 2021-09-29 01:20:42.000 272 21274.83 474.54 43107.75 48074.06 2021-09-29 01:20:43.000 272 21274.83 474.51 43107.75 48074.05 2021-09-29 01:20:44.000 272 21274.82 474.49 43107.73 48074.01 2021-09-29 01:20:45.000 272 21274.82 474.50 43107.71 48074.07 2021-09-29 01:20:46.000 272 21274.82 474.50 43107.69 48074.03 2021-09-29 01:20:47.000 272 21274.78 474.50 43107.68 48073.99 2021-09-29 01:20:48.000 272 21274.76 474.52 43107.70 48074.03 2021-09-29 01:20:49.000 272 21274.76 474.55 43107.69 48073.98 2021-09-29 01:20:50.000 272 21274.78 474.52 43107.69 48074.01 2021-09-29 01:20:51.000 272 21274.78 474.53 43107.69 48073.96 2021-09-29 01:20:52.000 272 21274.78 474.51 43107.67 48073.97 2021-09-29 01:20:53.000 272 21274.78 474.50 43107.67 48073.96 2021-09-29 01:20:54.000 272 21274.82 474.47 43107.64 48073.96 2021-09-29 01:20:55.000 272 21274.80 474.50 43107.64 48073.99 2021-09-29 01:20:56.000 272 21274.82 474.48 43107.67 48074.00 2021-09-29 01:20:57.000 272 21274.85 474.45 43107.65 48073.99 2021-09-29 01:20:58.000 272 21274.83 474.45 43107.65 48073.96 2021-09-29 01:20:59.000 272 21274.82 474.48 43107.66 48074.02 2021-09-29 01:21:00.000 272 21274.87 474.44 43107.67 48073.96 2021-09-29 01:21:01.000 272 21274.87 474.41 43107.63 48073.97 2021-09-29 01:21:02.000 272 21274.89 474.40 43107.62 48074.01 2021-09-29 01:21:03.000 272 21274.87 474.41 43107.64 48074.00 2021-09-29 01:21:04.000 272 21274.89 474.40 43107.64 48074.01 2021-09-29 01:21:05.000 272 21274.87 474.38 43107.62 48073.97 2021-09-29 01:21:06.000 272 21274.90 474.35 43107.64 48074.02 2021-09-29 01:21:07.000 272 21274.94 474.35 43107.62 48073.97 2021-09-29 01:21:08.000 272 21274.92 474.38 43107.63 48074.02 2021-09-29 01:21:09.000 272 21274.93 474.39 43107.60 48074.00 2021-09-29 01:21:10.000 272 21274.93 474.37 43107.61 48074.00 2021-09-29 01:21:11.000 272 21274.96 474.39 43107.61 48074.01 2021-09-29 01:21:12.000 272 21274.99 474.40 43107.60 48073.99 2021-09-29 01:21:13.000 272 21274.98 474.38 43107.62 48074.01 2021-09-29 01:21:14.000 272 21275.00 474.36 43107.63 48074.04 2021-09-29 01:21:15.000 272 21275.02 474.37 43107.59 48074.04 2021-09-29 01:21:16.000 272 21275.04 474.40 43107.57 48073.99 2021-09-29 01:21:17.000 272 21275.00 474.41 43107.59 48074.05 2021-09-29 01:21:18.000 272 21275.03 474.39 43107.60 48074.05 2021-09-29 01:21:19.000 272 21275.04 474.38 43107.60 48073.99 2021-09-29 01:21:20.000 272 21275.06 474.34 43107.62 48074.08 2021-09-29 01:21:21.000 272 21275.07 474.32 43107.65 48074.04 2021-09-29 01:21:22.000 272 21275.11 474.29 43107.64 48074.09 2021-09-29 01:21:23.000 272 21275.12 474.29 43107.64 48074.08 2021-09-29 01:21:24.000 272 21275.15 474.29 43107.66 48074.09 2021-09-29 01:21:25.000 272 21275.13 474.29 43107.67 48074.10 2021-09-29 01:21:26.000 272 21275.15 474.30 43107.65 48074.11 2021-09-29 01:21:27.000 272 21275.12 474.31 43107.65 48074.15 2021-09-29 01:21:28.000 272 21275.13 474.34 43107.68 48074.10 2021-09-29 01:21:29.000 272 21275.16 474.33 43107.67 48074.15 2021-09-29 01:21:30.000 272 21275.16 474.32 43107.67 48074.14 2021-09-29 01:21:31.000 272 21275.14 474.33 43107.64 48074.11 2021-09-29 01:21:32.000 272 21275.13 474.32 43107.66 48074.08 2021-09-29 01:21:33.000 272 21275.15 474.32 43107.67 48074.12 2021-09-29 01:21:34.000 272 21275.13 474.31 43107.65 48074.12 2021-09-29 01:21:35.000 272 21275.13 474.31 43107.67 48074.08 2021-09-29 01:21:36.000 272 21275.13 474.35 43107.67 48074.15 2021-09-29 01:21:37.000 272 21275.15 474.33 43107.66 48074.11 2021-09-29 01:21:38.000 272 21275.13 474.33 43107.67 48074.10 2021-09-29 01:21:39.000 272 21275.12 474.37 43107.62 48074.09 2021-09-29 01:21:40.000 272 21275.10 474.38 43107.64 48074.11 2021-09-29 01:21:41.000 272 21275.11 474.35 43107.63 48074.11 2021-09-29 01:21:42.000 272 21275.18 474.32 43107.67 48074.10 2021-09-29 01:21:43.000 272 21275.20 474.28 43107.70 48074.17 2021-09-29 01:21:44.000 272 21275.19 474.28 43107.70 48074.15 2021-09-29 01:21:45.000 272 21275.18 474.30 43107.73 48074.16 2021-09-29 01:21:46.000 272 21275.19 474.32 43107.71 48074.15 2021-09-29 01:21:47.000 272 21275.19 474.33 43107.69 48074.18 2021-09-29 01:21:48.000 272 21275.21 474.32 43107.69 48074.17 2021-09-29 01:21:49.000 272 21275.22 474.30 43107.71 48074.18 2021-09-29 01:21:50.000 272 21275.26 474.25 43107.73 48074.20 2021-09-29 01:21:51.000 272 21275.25 474.24 43107.73 48074.23 2021-09-29 01:21:52.000 272 21275.29 474.20 43107.76 48074.26 2021-09-29 01:21:53.000 272 21275.29 474.18 43107.74 48074.22 2021-09-29 01:21:54.000 272 21275.31 474.19 43107.76 48074.27 2021-09-29 01:21:55.000 272 21275.30 474.19 43107.76 48074.24 2021-09-29 01:21:56.000 272 21275.31 474.17 43107.77 48074.24 2021-09-29 01:21:57.000 272 21275.31 474.15 43107.78 48074.31 2021-09-29 01:21:58.000 272 21275.29 474.14 43107.74 48074.27 2021-09-29 01:21:59.000 272 21275.30 474.15 43107.72 48074.32 2021-09-29 01:22:00.000 272 21275.30 474.13 43107.74 48074.25 2021-09-29 01:22:01.000 272 21275.28 474.14 43107.77 48074.29 2021-09-29 01:22:02.000 272 21275.27 474.10 43107.77 48074.26 2021-09-29 01:22:03.000 272 21275.22 474.13 43107.75 48074.29 2021-09-29 01:22:04.000 272 21275.21 474.13 43107.78 48074.25 2021-09-29 01:22:05.000 272 21275.23 474.13 43107.79 48074.21 2021-09-29 01:22:06.000 272 21275.20 474.12 43107.76 48074.27 2021-09-29 01:22:07.000 272 21275.16 474.14 43107.76 48074.23 2021-09-29 01:22:08.000 272 21275.13 474.15 43107.75 48074.24 2021-09-29 01:22:09.000 272 21275.11 474.15 43107.75 48074.19 2021-09-29 01:22:10.000 272 21275.10 474.11 43107.79 48074.22 2021-09-29 01:22:11.000 272 21275.09 474.11 43107.76 48074.18 2021-09-29 01:22:12.000 272 21275.07 474.11 43107.75 48074.18 2021-09-29 01:22:13.000 272 21275.05 474.12 43107.72 48074.19 2021-09-29 01:22:14.000 272 21275.03 474.13 43107.75 48074.20 2021-09-29 01:22:15.000 272 21275.02 474.13 43107.72 48074.17 2021-09-29 01:22:16.000 272 21275.03 474.15 43107.70 48074.19 2021-09-29 01:22:17.000 272 21275.04 474.12 43107.76 48074.12 2021-09-29 01:22:18.000 272 21275.05 474.13 43107.77 48074.16 2021-09-29 01:22:19.000 272 21275.02 474.14 43107.75 48074.11 2021-09-29 01:22:20.000 272 21275.01 474.15 43107.76 48074.16 2021-09-29 01:22:21.000 272 21275.01 474.15 43107.74 48074.16 2021-09-29 01:22:22.000 272 21275.00 474.15 43107.74 48074.11 2021-09-29 01:22:23.000 272 21275.00 474.14 43107.74 48074.17 2021-09-29 01:22:24.000 272 21274.96 474.16 43107.74 48074.10 2021-09-29 01:22:25.000 272 21274.96 474.14 43107.75 48074.09 2021-09-29 01:22:26.000 272 21274.95 474.15 43107.73 48074.08 2021-09-29 01:22:27.000 272 21274.92 474.16 43107.71 48074.10 2021-09-29 01:22:28.000 272 21274.93 474.18 43107.72 48074.09 2021-09-29 01:22:29.000 272 21274.89 474.21 43107.73 48074.10 2021-09-29 01:22:30.000 272 21274.89 474.20 43107.72 48074.08 2021-09-29 01:22:31.000 272 21274.90 474.21 43107.75 48074.07 2021-09-29 01:22:32.000 272 21274.90 474.24 43107.75 48074.07 2021-09-29 01:22:33.000 272 21274.91 474.24 43107.75 48074.05 2021-09-29 01:22:34.000 272 21274.90 474.28 43107.72 48074.10 2021-09-29 01:22:35.000 272 21274.91 474.29 43107.70 48074.06 2021-09-29 01:22:36.000 272 21274.89 474.31 43107.67 48074.03 2021-09-29 01:22:37.000 272 21274.87 474.31 43107.68 48074.08 2021-09-29 01:22:38.000 272 21274.86 474.32 43107.67 48074.03 2021-09-29 01:22:39.000 272 21274.90 474.31 43107.71 48074.08 2021-09-29 01:22:40.000 272 21274.88 474.32 43107.69 48074.01 2021-09-29 01:22:41.000 272 21274.85 474.34 43107.68 48074.04 2021-09-29 01:22:42.000 272 21274.85 474.37 43107.70 48074.01 2021-09-29 01:22:43.000 272 21274.87 474.37 43107.68 48074.03 2021-09-29 01:22:44.000 272 21274.89 474.39 43107.67 48074.06 2021-09-29 01:22:45.000 272 21274.86 474.39 43107.71 48074.01 2021-09-29 01:22:46.000 272 21274.88 474.43 43107.72 48074.08 2021-09-29 01:22:47.000 272 21274.89 474.42 43107.72 48074.00 2021-09-29 01:22:48.000 272 21274.90 474.42 43107.69 48074.06 2021-09-29 01:22:49.000 272 21274.92 474.44 43107.67 48074.01 2021-09-29 01:22:50.000 272 21274.91 474.45 43107.71 48074.04 2021-09-29 01:22:51.000 272 21274.92 474.47 43107.71 48074.04 2021-09-29 01:22:52.000 272 21274.93 474.49 43107.73 48074.06 2021-09-29 01:22:53.000 272 21274.91 474.51 43107.72 48074.04 2021-09-29 01:22:54.000 272 21274.91 474.53 43107.72 48074.03 2021-09-29 01:22:55.000 272 21274.96 474.52 43107.71 48074.07 2021-09-29 01:22:56.000 272 21274.96 474.50 43107.71 48074.06 2021-09-29 01:22:57.000 272 21274.97 474.50 43107.71 48074.06 2021-09-29 01:22:58.000 272 21274.99 474.46 43107.71 48074.08 2021-09-29 01:22:59.000 272 21275.02 474.44 43107.73 48074.05 2021-09-29 01:23:00.000 272 21275.03 474.45 43107.76 48074.13 2021-09-29 01:23:01.000 272 21275.04 474.44 43107.73 48074.10 2021-09-29 01:23:02.000 272 21275.09 474.40 43107.73 48074.18 2021-09-29 01:23:03.000 272 21275.08 474.37 43107.75 48074.15 2021-09-29 01:23:04.000 272 21275.08 474.36 43107.76 48074.17 2021-09-29 01:23:05.000 272 21275.09 474.37 43107.76 48074.12 2021-09-29 01:23:06.000 272 21275.09 474.34 43107.75 48074.21 2021-09-29 01:23:07.000 272 21275.08 474.35 43107.76 48074.21 2021-09-29 01:23:08.000 272 21275.06 474.37 43107.75 48074.14 2021-09-29 01:23:09.000 272 21275.08 474.35 43107.78 48074.18 2021-09-29 01:23:10.000 272 21275.12 474.32 43107.77 48074.21 2021-09-29 01:23:11.000 272 21275.13 474.31 43107.76 48074.24 2021-09-29 01:23:12.000 272 21275.13 474.30 43107.77 48074.17 2021-09-29 01:23:13.000 272 21275.14 474.26 43107.80 48074.20 2021-09-29 01:23:14.000 272 21275.14 474.23 43107.80 48074.28 2021-09-29 01:23:15.000 272 21275.16 474.23 43107.81 48074.21 2021-09-29 01:23:16.000 272 21275.16 474.24 43107.83 48074.23 2021-09-29 01:23:17.000 272 21275.17 474.21 43107.82 48074.31 2021-09-29 01:23:18.000 272 21275.17 474.14 43107.80 48074.23 2021-09-29 01:23:19.000 272 21275.18 474.13 43107.83 48074.30 2021-09-29 01:23:20.000 272 21275.19 474.10 43107.85 48074.26 2021-09-29 01:23:21.000 272 21275.19 474.10 43107.86 48074.35 2021-09-29 01:23:22.000 272 21275.17 474.13 43107.84 48074.31 2021-09-29 01:23:23.000 272 21275.17 474.09 43107.85 48074.28 2021-09-29 01:23:24.000 272 21275.20 474.09 43107.85 48074.33 2021-09-29 01:23:25.000 272 21275.20 474.09 43107.81 48074.32 2021-09-29 01:23:26.000 272 21275.23 474.06 43107.82 48074.27 2021-09-29 01:23:27.000 272 21275.25 474.01 43107.83 48074.30 2021-09-29 01:23:28.000 272 21275.25 473.97 43107.83 48074.30 2021-09-29 01:23:29.000 272 21275.29 473.96 43107.83 48074.35 2021-09-29 01:23:30.000 272 21275.28 473.95 43107.85 48074.30 2021-09-29 01:23:31.000 272 21275.25 473.91 43107.85 48074.34 2021-09-29 01:23:32.000 272 21275.26 473.90 43107.82 48074.36 2021-09-29 01:23:33.000 272 21275.25 473.89 43107.89 48074.31 2021-09-29 01:23:34.000 272 21275.26 473.86 43107.87 48074.35 2021-09-29 01:23:35.000 272 21275.28 473.86 43107.84 48074.32 2021-09-29 01:23:36.000 272 21275.27 473.86 43107.87 48074.36 2021-09-29 01:23:37.000 272 21275.27 473.85 43107.88 48074.36 2021-09-29 01:23:38.000 272 21275.22 473.83 43107.87 48074.34 2021-09-29 01:23:39.000 272 21275.24 473.81 43107.87 48074.30 2021-09-29 01:23:40.000 272 21275.29 473.77 43107.88 48074.34 2021-09-29 01:23:41.000 272 21275.33 473.73 43107.89 48074.38 2021-09-29 01:23:42.000 272 21275.37 473.70 43107.92 48074.40 2021-09-29 01:23:43.000 272 21275.37 473.69 43107.95 48074.46 2021-09-29 01:23:44.000 272 21275.38 473.70 43107.97 48074.45 2021-09-29 01:23:45.000 272 21275.33 473.71 43107.97 48074.46 2021-09-29 01:23:46.000 272 21275.29 473.76 43107.94 48074.47 2021-09-29 01:23:47.000 272 21275.26 473.79 43107.90 48074.38 2021-09-29 01:23:48.000 272 21275.22 473.81 43107.89 48074.36 2021-09-29 01:23:49.000 272 21275.19 473.80 43107.88 48074.39 2021-09-29 01:23:50.000 272 21275.19 473.81 43107.86 48074.32 2021-09-29 01:23:51.000 272 21275.20 473.83 43107.87 48074.31 2021-09-29 01:23:52.000 272 21275.20 473.83 43107.86 48074.26 2021-09-29 01:23:53.000 272 21275.20 473.83 43107.84 48074.35 2021-09-29 01:23:54.000 272 21275.20 473.80 43107.83 48074.29 2021-09-29 01:23:55.000 272 21275.20 473.80 43107.84 48074.25 2021-09-29 01:23:56.000 272 21275.18 473.79 43107.83 48074.32 2021-09-29 01:23:57.000 272 21275.21 473.76 43107.86 48074.27 2021-09-29 01:23:58.000 272 21275.18 473.80 43107.86 48074.26 2021-09-29 01:23:59.000 272 21275.15 473.83 43107.83 48074.30 2021-09-29 01:24:00.000 272 21275.18 473.80 43107.83 48074.26 2021-09-29 01:24:01.000 272 21275.21 473.76 43107.82 48074.25 2021-09-29 01:24:02.000 272 21275.21 473.76 43107.78 48074.27 2021-09-29 01:24:03.000 272 21275.20 473.77 43107.79 48074.26 2021-09-29 01:24:04.000 272 21275.18 473.76 43107.80 48074.27 2021-09-29 01:24:05.000 272 21275.17 473.82 43107.76 48074.29 2021-09-29 01:24:06.000 272 21275.17 473.86 43107.76 48074.21 2021-09-29 01:24:07.000 272 21275.15 473.85 43107.76 48074.21 2021-09-29 01:24:08.000 272 21275.15 473.84 43107.72 48074.17 2021-09-29 01:24:09.000 272 21275.15 473.84 43107.73 48074.15 2021-09-29 01:24:10.000 272 21275.13 473.86 43107.72 48074.17 2021-09-29 01:24:11.000 272 21275.08 473.88 43107.71 48074.14 2021-09-29 01:24:12.000 272 21275.04 473.88 43107.69 48074.07 2021-09-29 01:24:13.000 272 21275.01 473.86 43107.66 48074.07 2021-09-29 01:24:14.000 272 21274.97 473.88 43107.63 48074.05 2021-09-29 01:24:15.000 272 21274.95 473.89 43107.60 48074.03 2021-09-29 01:24:16.000 272 21274.91 473.90 43107.60 48073.98 2021-09-29 01:24:17.000 272 21274.89 473.90 43107.61 48073.96 2021-09-29 01:24:18.000 272 21274.90 473.92 43107.60 48073.94 2021-09-29 01:24:19.000 272 21274.86 473.95 43107.57 48073.97 2021-09-29 01:24:20.000 272 21274.81 473.97 43107.59 48073.89 2021-09-29 01:24:21.000 272 21274.78 474.00 43107.54 48073.91 2021-09-29 01:24:22.000 272 21274.78 473.97 43107.54 48073.89 2021-09-29 01:24:23.000 272 21274.79 473.96 43107.54 48073.85 2021-09-29 01:24:24.000 272 21274.78 473.95 43107.54 48073.82 2021-09-29 01:24:25.000 272 21274.77 473.95 43107.52 48073.83 2021-09-29 01:24:26.000 272 21274.79 473.90 43107.50 48073.84 2021-09-29 01:24:27.000 272 21274.81 473.85 43107.54 48073.82 2021-09-29 01:24:28.000 272 21274.85 473.78 43107.62 48073.90 2021-09-29 01:24:29.000 272 21274.85 473.78 43107.65 48073.91 2021-09-29 01:24:30.000 272 21274.83 473.72 43107.69 48074.00 2021-09-29 01:24:31.000 272 21274.90 473.69 43107.69 48074.00 2021-09-29 01:24:32.000 272 21274.90 473.67 43107.73 48074.04 2021-09-29 01:24:33.000 272 21274.87 473.70 43107.71 48074.04 2021-09-29 01:24:34.000 272 21274.86 473.71 43107.70 48074.05 2021-09-29 01:24:35.000 272 21274.89 473.72 43107.73 48074.11 2021-09-29 01:24:36.000 272 21274.92 473.75 43107.74 48074.09 2021-09-29 01:24:37.000 272 21274.92 473.77 43107.73 48074.07 2021-09-29 01:24:38.000 272 21274.92 473.78 43107.72 48074.08 2021-09-29 01:24:39.000 272 21274.90 473.79 43107.75 48074.09 2021-09-29 01:24:40.000 272 21274.90 473.80 43107.71 48074.09 2021-09-29 01:24:41.000 272 21274.90 473.81 43107.71 48074.08 2021-09-29 01:24:42.000 272 21274.90 473.82 43107.74 48074.09 2021-09-29 01:24:43.000 272 21274.92 473.84 43107.73 48074.09 2021-09-29 01:24:44.000 272 21274.96 473.85 43107.71 48074.10 2021-09-29 01:24:45.000 272 21274.98 473.84 43107.72 48074.08 2021-09-29 01:24:46.000 272 21274.98 473.85 43107.72 48074.10 2021-09-29 01:24:47.000 272 21274.97 473.85 43107.69 48074.11 2021-09-29 01:24:48.000 272 21274.97 473.88 43107.71 48074.10 2021-09-29 01:24:49.000 272 21274.98 473.89 43107.73 48074.13 2021-09-29 01:24:50.000 272 21274.99 473.86 43107.71 48074.11 2021-09-29 01:24:51.000 272 21275.02 473.84 43107.71 48074.12 2021-09-29 01:24:52.000 272 21275.02 473.86 43107.72 48074.10 2021-09-29 01:24:53.000 272 21275.02 473.89 43107.72 48074.09 2021-09-29 01:24:54.000 272 21274.98 473.86 43107.73 48074.10 2021-09-29 01:24:55.000 272 21274.98 473.85 43107.72 48074.11 2021-09-29 01:24:56.000 272 21274.95 473.86 43107.73 48074.12 2021-09-29 01:24:57.000 272 21274.97 473.86 43107.74 48074.12 2021-09-29 01:24:58.000 272 21274.97 473.88 43107.74 48074.09 2021-09-29 01:24:59.000 272 21274.97 473.89 43107.76 48074.07 2021-09-29 01:25:00.000 272 21274.95 473.90 43107.77 48074.10 2021-09-29 01:25:01.000 272 21274.97 473.89 43107.75 48074.08 2021-09-29 01:25:02.000 272 21275.00 473.88 43107.73 48074.12 2021-09-29 01:25:03.000 272 21274.98 473.90 43107.71 48074.06 2021-09-29 01:25:04.000 272 21274.99 473.89 43107.73 48074.12 2021-09-29 01:25:05.000 272 21274.99 473.89 43107.71 48074.08 2021-09-29 01:25:06.000 272 21274.98 473.94 43107.70 48074.07 2021-09-29 01:25:07.000 272 21275.01 473.92 43107.69 48074.09 2021-09-29 01:25:08.000 272 21274.99 473.90 43107.69 48074.07 2021-09-29 01:25:09.000 272 21275.00 473.91 43107.72 48074.10 2021-09-29 01:25:10.000 272 21275.02 473.91 43107.71 48074.11 2021-09-29 01:25:11.000 272 21275.01 473.94 43107.69 48074.11 2021-09-29 01:25:12.000 272 21275.01 473.94 43107.69 48074.12 2021-09-29 01:25:13.000 272 21275.02 473.95 43107.72 48074.10 2021-09-29 01:25:14.000 272 21275.05 473.95 43107.71 48074.14 2021-09-29 01:25:15.000 272 21275.09 473.99 43107.73 48074.08 2021-09-29 01:25:16.000 272 21275.08 474.00 43107.70 48074.15 2021-09-29 01:25:17.000 272 21275.05 474.02 43107.68 48074.11 2021-09-29 01:25:18.000 272 21275.04 474.02 43107.69 48074.13 2021-09-29 01:25:19.000 272 21275.08 474.04 43107.68 48074.11 2021-09-29 01:25:20.000 272 21275.07 474.05 43107.67 48074.10 2021-09-29 01:25:21.000 272 21275.05 474.07 43107.67 48074.12 2021-09-29 01:25:22.000 272 21275.06 474.05 43107.69 48074.06 2021-09-29 01:25:23.000 272 21275.05 474.05 43107.72 48074.11 2021-09-29 01:25:24.000 272 21275.05 474.08 43107.70 48074.09 2021-09-29 01:25:25.000 272 21275.03 474.10 43107.69 48074.11 2021-09-29 01:25:26.000 272 21275.00 474.11 43107.71 48074.08 2021-09-29 01:25:27.000 272 21275.01 474.16 43107.70 48074.09 2021-09-29 01:25:28.000 272 21274.97 474.17 43107.69 48074.09 2021-09-29 01:25:29.000 272 21274.96 474.19 43107.68 48074.06 2021-09-29 01:25:30.000 272 21274.99 474.19 43107.65 48074.06 2021-09-29 01:25:31.000 272 21274.98 474.22 43107.66 48074.05 2021-09-29 01:25:32.000 272 21274.97 474.23 43107.66 48074.08 2021-09-29 01:25:33.000 272 21274.98 474.26 43107.67 48074.04 2021-09-29 01:25:34.000 272 21274.98 474.28 43107.66 48074.03 2021-09-29 01:25:35.000 272 21274.96 474.27 43107.66 48074.02 2021-09-29 01:25:36.000 272 21274.95 474.29 43107.66 48074.03 2021-09-29 01:25:37.000 272 21274.92 474.33 43107.69 48074.04 2021-09-29 01:25:38.000 272 21274.93 474.34 43107.67 48074.03 2021-09-29 01:25:39.000 272 21274.89 474.37 43107.65 48074.00 2021-09-29 01:25:40.000 272 21274.87 474.41 43107.63 48073.99 2021-09-29 01:25:41.000 272 21274.84 474.44 43107.67 48073.98 2021-09-29 01:25:42.000 272 21274.83 474.46 43107.65 48073.91 2021-09-29 01:25:43.000 272 21274.81 474.43 43107.60 48073.91 2021-09-29 01:25:44.000 272 21274.82 474.46 43107.61 48073.91 2021-09-29 01:25:45.000 272 21274.82 474.49 43107.61 48073.88 2021-09-29 01:25:46.000 272 21274.80 474.50 43107.57 48073.92 2021-09-29 01:25:47.000 272 21274.80 474.47 43107.57 48073.85 2021-09-29 01:25:48.000 272 21274.78 474.49 43107.57 48073.85 2021-09-29 01:25:49.000 272 21274.79 474.51 43107.58 48073.82 2021-09-29 01:25:50.000 272 21274.79 474.50 43107.55 48073.84 2021-09-29 01:25:51.000 272 21274.80 474.49 43107.56 48073.88 2021-09-29 01:25:52.000 272 21274.77 474.49 43107.58 48073.82 2021-09-29 01:25:53.000 272 21274.78 474.49 43107.53 48073.86 2021-09-29 01:25:54.000 272 21274.76 474.51 43107.51 48073.84 2021-09-29 01:25:55.000 272 21274.71 474.50 43107.51 48073.82 2021-09-29 01:25:56.000 272 21274.73 474.47 43107.54 48073.81 2021-09-29 01:25:57.000 272 21274.77 474.45 43107.60 48073.82 2021-09-29 01:25:58.000 272 21274.81 474.45 43107.60 48073.83 2021-09-29 01:25:59.000 272 21274.82 474.41 43107.63 48073.90 2021-09-29 01:26:00.000 272 21274.84 474.38 43107.65 48073.89 2021-09-29 01:26:01.000 272 21274.85 474.38 43107.62 48073.91 2021-09-29 01:26:02.000 272 21274.87 474.36 43107.64 48073.98 2021-09-29 01:26:03.000 272 21274.89 474.34 43107.65 48073.93 2021-09-29 01:26:04.000 272 21274.92 474.33 43107.67 48073.99 2021-09-29 01:26:05.000 272 21274.89 474.31 43107.65 48073.96 2021-09-29 01:26:06.000 272 21274.94 474.30 43107.64 48074.00 2021-09-29 01:26:07.000 272 21274.92 474.29 43107.66 48074.03 2021-09-29 01:26:08.000 272 21274.92 474.28 43107.68 48074.02 2021-09-29 01:26:09.000 272 21274.90 474.22 43107.72 48074.04 2021-09-29 01:26:10.000 272 21274.91 474.23 43107.72 48074.01 2021-09-29 01:26:11.000 272 21274.94 474.21 43107.69 48074.07 2021-09-29 01:26:12.000 272 21274.96 474.18 43107.71 48074.07 2021-09-29 01:26:13.000 272 21274.96 474.17 43107.68 48074.00 2021-09-29 01:26:14.000 272 21274.99 474.13 43107.67 48074.07 2021-09-29 01:26:15.000 272 21275.01 474.11 43107.72 48074.08 2021-09-29 01:26:16.000 272 21274.98 474.10 43107.72 48074.06 2021-09-29 01:26:17.000 272 21274.98 474.08 43107.71 48074.08 2021-09-29 01:26:18.000 272 21274.97 474.08 43107.73 48074.10 2021-09-29 01:26:19.000 272 21274.93 474.08 43107.73 48074.08 2021-09-29 01:26:20.000 272 21274.94 474.08 43107.75 48074.04 2021-09-29 01:26:21.000 272 21274.94 474.05 43107.73 48074.06 2021-09-29 01:26:22.000 272 21274.97 473.98 43107.76 48074.13 2021-09-29 01:26:23.000 272 21275.00 473.94 43107.79 48074.09 2021-09-29 01:26:24.000 272 21275.02 473.90 43107.82 48074.15 2021-09-29 01:26:25.000 272 21275.03 473.87 43107.86 48074.19 2021-09-29 01:26:26.000 272 21275.10 473.88 43107.88 48074.24 2021-09-29 01:26:27.000 272 21275.10 473.87 43107.89 48074.24 2021-09-29 01:26:28.000 272 21275.09 473.85 43107.91 48074.21 2021-09-29 01:26:29.000 272 21275.09 473.88 43107.91 48074.29 2021-09-29 01:26:30.000 272 21275.09 473.90 43107.89 48074.28 2021-09-29 01:26:31.000 272 21275.11 473.87 43107.88 48074.26 2021-09-29 01:26:32.000 272 21275.12 473.85 43107.88 48074.28 2021-09-29 01:26:33.000 272 21275.14 473.83 43107.91 48074.33 2021-09-29 01:26:34.000 272 21275.17 473.82 43107.92 48074.30 2021-09-29 01:26:35.000 272 21275.21 473.78 43107.92 48074.37 2021-09-29 01:26:36.000 272 21275.19 473.79 43107.93 48074.35 2021-09-29 01:26:37.000 272 21275.22 473.76 43107.95 48074.33 2021-09-29 01:26:38.000 272 21275.25 473.74 43107.97 48074.40 2021-09-29 01:26:39.000 272 21275.24 473.76 43107.93 48074.40 2021-09-29 01:26:40.000 272 21275.24 473.73 43107.92 48074.38 2021-09-29 01:26:41.000 272 21275.24 473.72 43107.93 48074.40 2021-09-29 01:26:42.000 272 21275.29 473.68 43107.95 48074.36 2021-09-29 01:26:43.000 272 21275.29 473.68 43107.95 48074.38 2021-09-29 01:26:44.000 272 21275.27 473.65 43107.94 48074.37 2021-09-29 01:26:45.000 272 21275.28 473.65 43107.96 48074.42 2021-09-29 01:26:46.000 272 21275.28 473.65 43107.95 48074.40 2021-09-29 01:26:47.000 272 21275.29 473.61 43107.96 48074.43 2021-09-29 01:26:48.000 272 21275.26 473.59 43107.97 48074.36 2021-09-29 01:26:49.000 272 21275.26 473.59 43107.96 48074.42 2021-09-29 01:26:50.000 272 21275.24 473.59 43107.93 48074.42 2021-09-29 01:26:51.000 272 21275.26 473.56 43107.91 48074.39 2021-09-29 01:26:52.000 272 21275.24 473.56 43107.93 48074.41 2021-09-29 01:26:53.000 272 21275.22 473.55 43107.96 48074.40 2021-09-29 01:26:54.000 272 21275.23 473.55 43107.97 48074.34 2021-09-29 01:26:55.000 272 21275.21 473.55 43107.94 48074.39 2021-09-29 01:26:56.000 272 21275.23 473.53 43107.93 48074.36 2021-09-29 01:26:57.000 272 21275.21 473.49 43107.91 48074.39 2021-09-29 01:26:58.000 272 21275.21 473.47 43107.92 48074.34 2021-09-29 01:26:59.000 272 21275.21 473.50 43107.92 48074.40 2021-09-29 01:27:00.000 272 21275.19 473.50 43107.93 48074.34 2021-09-29 01:27:01.000 272 21275.20 473.50 43107.91 48074.33 2021-09-29 01:27:02.000 272 21275.16 473.52 43107.91 48074.33 2021-09-29 01:27:03.000 272 21275.14 473.50 43107.93 48074.31 2021-09-29 01:27:04.000 272 21275.14 473.48 43107.91 48074.30 2021-09-29 01:27:05.000 272 21275.13 473.51 43107.93 48074.33 2021-09-29 01:27:06.000 272 21275.11 473.50 43107.95 48074.31 2021-09-29 01:27:07.000 272 21275.09 473.50 43107.93 48074.31 2021-09-29 01:27:08.000 272 21275.10 473.52 43107.93 48074.25 2021-09-29 01:27:09.000 272 21275.04 473.53 43107.93 48074.28 2021-09-29 01:27:10.000 272 21275.03 473.51 43107.91 48074.26 2021-09-29 01:27:11.000 272 21275.01 473.52 43107.92 48074.25 2021-09-29 01:27:12.000 272 21275.02 473.56 43107.94 48074.30 2021-09-29 01:27:13.000 272 21275.02 473.57 43107.91 48074.23 2021-09-29 01:27:14.000 272 21275.01 473.53 43107.91 48074.26 2021-09-29 01:27:15.000 272 21275.00 473.53 43107.93 48074.23 2021-09-29 01:27:16.000 272 21275.01 473.52 43107.94 48074.26 2021-09-29 01:27:17.000 272 21274.96 473.55 43107.91 48074.25 2021-09-29 01:27:18.000 272 21274.94 473.58 43107.94 48074.30 2021-09-29 01:27:19.000 272 21274.93 473.64 43107.93 48074.26 2021-09-29 01:27:20.000 272 21274.87 473.70 43107.89 48074.18 2021-09-29 01:27:21.000 272 21274.81 473.77 43107.84 48074.19 2021-09-29 01:27:22.000 272 21274.78 473.83 43107.83 48074.10 2021-09-29 01:27:23.000 272 21274.75 473.86 43107.81 48074.08 2021-09-29 01:27:24.000 272 21274.65 473.91 43107.75 48074.03 2021-09-29 01:27:25.000 272 21274.64 473.93 43107.76 48073.98 2021-09-29 01:27:26.000 272 21274.58 473.95 43107.71 48073.95 2021-09-29 01:27:27.000 272 21274.58 473.97 43107.72 48073.91 2021-09-29 01:27:28.000 272 21274.60 473.99 43107.72 48073.89 2021-09-29 01:27:29.000 272 21274.58 473.99 43107.70 48073.85 2021-09-29 01:27:30.000 272 21274.59 474.02 43107.66 48073.86 2021-09-29 01:27:31.000 272 21274.57 474.04 43107.68 48073.83 2021-09-29 01:27:32.000 272 21274.57 474.05 43107.67 48073.89 2021-09-29 01:27:33.000 272 21274.60 474.07 43107.64 48073.85 2021-09-29 01:27:34.000 272 21274.60 474.04 43107.67 48073.85 2021-09-29 01:27:35.000 272 21274.60 474.03 43107.66 48073.87 2021-09-29 01:27:36.000 272 21274.60 474.04 43107.66 48073.83 2021-09-29 01:27:37.000 272 21274.59 474.07 43107.62 48073.84 2021-09-29 01:27:38.000 272 21274.61 474.08 43107.62 48073.90 2021-09-29 01:27:39.000 272 21274.61 474.10 43107.62 48073.83 2021-09-29 01:27:40.000 272 21274.60 474.09 43107.61 48073.80 2021-09-29 01:27:41.000 272 21274.60 474.06 43107.61 48073.83 2021-09-29 01:27:42.000 272 21274.62 474.05 43107.60 48073.84 2021-09-29 01:27:43.000 272 21274.62 474.04 43107.61 48073.85 2021-09-29 01:27:44.000 272 21274.58 474.03 43107.57 48073.85 2021-09-29 01:27:45.000 272 21274.61 474.03 43107.60 48073.80 2021-09-29 01:27:46.000 272 21274.60 474.01 43107.62 48073.83 2021-09-29 01:27:47.000 272 21274.59 474.01 43107.62 48073.82 2021-09-29 01:27:48.000 272 21274.60 474.02 43107.62 48073.81 2021-09-29 01:27:49.000 272 21274.61 473.96 43107.66 48073.83 2021-09-29 01:27:50.000 272 21274.61 473.92 43107.66 48073.86 2021-09-29 01:27:51.000 272 21274.66 473.84 43107.71 48073.85 2021-09-29 01:27:52.000 272 21274.69 473.81 43107.79 48073.93 2021-09-29 01:27:53.000 272 21274.69 473.80 43107.81 48073.96 2021-09-29 01:27:54.000 272 21274.67 473.83 43107.81 48073.96 2021-09-29 01:27:55.000 272 21274.64 473.83 43107.82 48074.03 2021-09-29 01:27:56.000 272 21274.62 473.82 43107.86 48074.00 2021-09-29 01:27:57.000 272 21274.61 473.83 43107.87 48074.05 2021-09-29 01:27:58.000 272 21274.63 473.81 43107.85 48074.03 2021-09-29 01:27:59.000 272 21274.62 473.88 43107.88 48074.03 2021-09-29 01:28:00.000 272 21274.59 473.88 43107.87 48074.05 2021-09-29 01:28:01.000 272 21274.56 473.91 43107.87 48074.00 2021-09-29 01:28:02.000 272 21274.57 473.90 43107.85 48074.01 2021-09-29 01:28:03.000 272 21274.58 473.88 43107.87 48074.04 2021-09-29 01:28:04.000 272 21274.56 473.88 43107.88 48074.00 2021-09-29 01:28:05.000 272 21274.54 473.93 43107.87 48074.01 2021-09-29 01:28:06.000 272 21274.53 473.99 43107.86 48073.99 2021-09-29 01:28:07.000 272 21274.54 474.00 43107.88 48074.03 2021-09-29 01:28:08.000 272 21274.50 474.01 43107.87 48074.01 2021-09-29 01:28:09.000 272 21274.52 474.01 43107.86 48073.97 2021-09-29 01:28:10.000 272 21274.53 474.05 43107.83 48073.98 2021-09-29 01:28:11.000 272 21274.51 474.08 43107.84 48073.98 2021-09-29 01:28:12.000 272 21274.49 474.09 43107.82 48073.95 2021-09-29 01:28:13.000 272 21274.48 474.09 43107.80 48073.94 2021-09-29 01:28:14.000 272 21274.48 474.09 43107.83 48073.94 2021-09-29 01:28:15.000 272 21274.48 474.09 43107.82 48073.91 2021-09-29 01:28:16.000 272 21274.49 474.06 43107.83 48073.96 2021-09-29 01:28:17.000 272 21274.52 474.01 43107.83 48073.95 2021-09-29 01:28:18.000 272 21274.56 473.99 43107.86 48073.99 2021-09-29 01:28:19.000 272 21274.60 473.98 43107.86 48074.02 2021-09-29 01:28:20.000 272 21274.61 473.96 43107.85 48074.01 2021-09-29 01:28:21.000 272 21274.62 473.97 43107.87 48074.00 2021-09-29 01:28:22.000 272 21274.62 473.98 43107.89 48074.05 2021-09-29 01:28:23.000 272 21274.64 474.00 43107.90 48074.08 2021-09-29 01:28:24.000 272 21274.63 473.99 43107.85 48074.05 2021-09-29 01:28:25.000 272 21274.62 473.98 43107.85 48074.06 2021-09-29 01:28:26.000 272 21274.62 473.99 43107.89 48074.08 2021-09-29 01:28:27.000 272 21274.64 474.01 43107.88 48074.02 2021-09-29 01:28:28.000 272 21274.66 474.01 43107.86 48074.02 2021-09-29 01:28:29.000 272 21274.64 473.99 43107.85 48074.04 2021-09-29 01:28:30.000 272 21274.63 473.97 43107.83 48074.04 2021-09-29 01:28:31.000 272 21274.62 473.98 43107.81 48073.99 2021-09-29 01:28:32.000 272 21274.63 473.98 43107.85 48074.04 2021-09-29 01:28:33.000 272 21274.63 473.97 43107.85 48074.03 2021-09-29 01:28:34.000 272 21274.61 473.98 43107.81 48074.00 2021-09-29 01:28:35.000 272 21274.60 473.97 43107.83 48074.06 2021-09-29 01:28:36.000 272 21274.62 473.94 43107.82 48074.01 2021-09-29 01:28:37.000 272 21274.64 473.93 43107.86 48074.04 2021-09-29 01:28:38.000 272 21274.62 473.92 43107.84 48073.99 2021-09-29 01:28:39.000 272 21274.66 473.93 43107.82 48074.05 2021-09-29 01:28:40.000 272 21274.67 473.92 43107.85 48074.06 2021-09-29 01:28:41.000 272 21274.68 473.90 43107.83 48074.01 2021-09-29 01:28:42.000 272 21274.73 473.89 43107.81 48074.07 2021-09-29 01:28:43.000 272 21274.72 473.90 43107.83 48074.10 2021-09-29 01:28:44.000 272 21274.73 473.87 43107.83 48074.04 2021-09-29 01:28:45.000 272 21274.73 473.87 43107.85 48074.05 2021-09-29 01:28:46.000 272 21274.76 473.88 43107.80 48074.11 2021-09-29 01:28:47.000 272 21274.73 473.87 43107.83 48074.05 2021-09-29 01:28:48.000 272 21274.77 473.87 43107.79 48074.05 2021-09-29 01:28:49.000 272 21274.73 473.85 43107.80 48074.02 2021-09-29 01:28:50.000 272 21274.74 473.84 43107.80 48074.07 2021-09-29 01:28:51.000 272 21274.78 473.83 43107.80 48074.02 2021-09-29 01:28:52.000 272 21274.79 473.83 43107.79 48074.00 2021-09-29 01:28:53.000 272 21274.75 473.82 43107.80 48074.04 2021-09-29 01:28:54.000 272 21274.74 473.83 43107.81 48074.03 2021-09-29 01:28:55.000 272 21274.75 473.82 43107.78 48074.04 2021-09-29 01:28:56.000 272 21274.75 473.80 43107.77 48074.01 2021-09-29 01:28:57.000 272 21274.75 473.76 43107.82 48074.02 2021-09-29 01:28:58.000 272 21274.77 473.77 43107.83 48074.04 2021-09-29 01:28:59.000 272 21274.75 473.76 43107.80 48074.03 2021-09-29 01:29:00.000 272 21274.72 473.76 43107.81 48074.02 2021-09-29 01:29:01.000 272 21274.72 473.78 43107.80 48074.03 2021-09-29 01:29:02.000 272 21274.76 473.76 43107.79 48074.09 2021-09-29 01:29:03.000 272 21274.74 473.75 43107.78 48074.07 2021-09-29 01:29:04.000 272 21274.79 473.72 43107.78 48074.01 2021-09-29 01:29:05.000 272 21274.77 473.75 43107.78 48074.07 2021-09-29 01:29:06.000 272 21274.80 473.75 43107.80 48074.07 2021-09-29 01:29:07.000 272 21274.76 473.76 43107.82 48074.01 2021-09-29 01:29:08.000 272 21274.76 473.75 43107.79 48074.07 2021-09-29 01:29:09.000 272 21274.78 473.73 43107.80 48074.01 2021-09-29 01:29:10.000 272 21274.76 473.73 43107.79 48074.07 2021-09-29 01:29:11.000 272 21274.77 473.72 43107.78 48074.05 2021-09-29 01:29:12.000 272 21274.74 473.73 43107.80 48074.02 2021-09-29 01:29:13.000 272 21274.74 473.73 43107.81 48074.09 2021-09-29 01:29:14.000 272 21274.79 473.69 43107.81 48074.05 2021-09-29 01:29:15.000 272 21274.78 473.69 43107.82 48074.07 2021-09-29 01:29:16.000 272 21274.82 473.72 43107.81 48074.02 2021-09-29 01:29:17.000 272 21274.81 473.70 43107.81 48074.06 2021-09-29 01:29:18.000 272 21274.83 473.66 43107.82 48074.05 2021-09-29 01:29:19.000 272 21274.85 473.66 43107.81 48074.11 2021-09-29 01:29:20.000 272 21274.86 473.66 43107.79 48074.07 2021-09-29 01:29:21.000 272 21274.88 473.64 43107.81 48074.10 2021-09-29 01:29:22.000 272 21274.89 473.62 43107.83 48074.11 2021-09-29 01:29:23.000 272 21274.91 473.61 43107.83 48074.08 2021-09-29 01:29:24.000 272 21274.90 473.59 43107.82 48074.12 2021-09-29 01:29:25.000 272 21274.88 473.59 43107.82 48074.08 2021-09-29 01:29:26.000 272 21274.90 473.55 43107.82 48074.14 2021-09-29 01:29:27.000 272 21274.92 473.50 43107.84 48074.14 2021-09-29 01:29:28.000 272 21274.91 473.50 43107.82 48074.13 2021-09-29 01:29:29.000 272 21274.92 473.50 43107.81 48074.09 2021-09-29 01:29:30.000 272 21274.95 473.48 43107.83 48074.15 2021-09-29 01:29:31.000 272 21274.93 473.47 43107.82 48074.15 2021-09-29 01:29:32.000 272 21274.92 473.45 43107.80 48074.11 2021-09-29 01:29:33.000 272 21274.91 473.43 43107.83 48074.15 2021-09-29 01:29:34.000 272 21274.96 473.36 43107.85 48074.15 2021-09-29 01:29:35.000 272 21274.99 473.33 43107.87 48074.22 2021-09-29 01:29:36.000 272 21275.04 473.30 43107.90 48074.20 2021-09-29 01:29:37.000 272 21275.07 473.26 43107.92 48074.24 2021-09-29 01:29:38.000 272 21275.09 473.25 43107.93 48074.29 2021-09-29 01:29:39.000 272 21275.11 473.27 43107.94 48074.29 2021-09-29 01:29:40.000 272 21275.09 473.25 43107.96 48074.29 2021-09-29 01:29:41.000 272 21275.12 473.23 43107.97 48074.34 2021-09-29 01:29:42.000 272 21275.12 473.25 43107.94 48074.35 2021-09-29 01:29:43.000 272 21275.11 473.27 43107.95 48074.33 2021-09-29 01:29:44.000 272 21275.13 473.24 43107.93 48074.32 2021-09-29 01:29:45.000 272 21275.16 473.23 43107.93 48074.34 2021-09-29 01:29:46.000 272 21275.14 473.23 43107.95 48074.35 2021-09-29 01:29:47.000 272 21275.12 473.23 43107.95 48074.34 2021-09-29 01:29:48.000 272 21275.11 473.22 43107.94 48074.33 2021-09-29 01:29:49.000 272 21275.08 473.22 43107.91 48074.32 2021-09-29 01:29:50.000 272 21275.06 473.22 43107.94 48074.34 2021-09-29 01:29:51.000 272 21275.05 473.23 43107.93 48074.27 2021-09-29 01:29:52.000 272 21275.05 473.24 43107.94 48074.32 2021-09-29 01:29:53.000 272 21275.02 473.24 43107.95 48074.32 2021-09-29 01:29:54.000 272 21274.99 473.24 43107.94 48074.29 2021-09-29 01:29:55.000 272 21275.00 473.26 43107.96 48074.30 2021-09-29 01:29:56.000 272 21275.00 473.26 43107.94 48074.27 2021-09-29 01:29:57.000 272 21274.98 473.28 43107.90 48074.27 2021-09-29 01:29:58.000 272 21275.00 473.27 43107.91 48074.26 2021-09-29 01:29:59.000 272 21274.96 473.28 43107.92 48074.26 2021-09-29 01:30:00.000 272 21274.95 473.30 43107.91 48074.26 2021-09-29 01:30:01.000 272 21274.99 473.29 43107.93 48074.22 2021-09-29 01:30:02.000 272 21274.98 473.28 43107.96 48074.25 2021-09-29 01:30:03.000 272 21274.96 473.31 43107.93 48074.24 2021-09-29 01:30:04.000 272 21274.96 473.34 43107.93 48074.19 2021-09-29 01:30:05.000 272 21274.97 473.31 43107.88 48074.23 2021-09-29 01:30:06.000 272 21274.96 473.31 43107.89 48074.22 2021-09-29 01:30:07.000 272 21274.91 473.30 43107.92 48074.24 2021-09-29 01:30:08.000 272 21274.91 473.29 43107.90 48074.19 2021-09-29 01:30:09.000 272 21274.94 473.31 43107.92 48074.21 2021-09-29 01:30:10.000 272 21274.94 473.32 43107.91 48074.23 2021-09-29 01:30:11.000 272 21274.94 473.34 43107.88 48074.17 2021-09-29 01:30:12.000 272 21274.93 473.40 43107.87 48074.18 2021-09-29 01:30:13.000 272 21274.90 473.41 43107.88 48074.16 2021-09-29 01:30:14.000 272 21274.89 473.43 43107.85 48074.20 2021-09-29 01:30:15.000 272 21274.88 473.43 43107.89 48074.16 2021-09-29 01:30:16.000 272 21274.86 473.41 43107.90 48074.16 2021-09-29 01:30:17.000 272 21274.85 473.46 43107.86 48074.14 2021-09-29 01:30:18.000 272 21274.84 473.49 43107.86 48074.14 2021-09-29 01:30:19.000 272 21274.83 473.49 43107.87 48074.16 2021-09-29 01:30:20.000 272 21274.78 473.50 43107.85 48074.10 2021-09-29 01:30:21.000 272 21274.77 473.52 43107.85 48074.16 2021-09-29 01:30:22.000 272 21274.79 473.56 43107.83 48074.09 2021-09-29 01:30:23.000 272 21274.79 473.57 43107.85 48074.10 2021-09-29 01:30:24.000 272 21274.76 473.61 43107.81 48074.04 2021-09-29 01:30:25.000 272 21274.79 473.64 43107.83 48074.08 2021-09-29 01:30:26.000 272 21274.80 473.68 43107.83 48074.09 2021-09-29 01:30:27.000 272 21274.79 473.69 43107.82 48074.09 2021-09-29 01:30:28.000 272 21274.81 473.71 43107.78 48074.05 2021-09-29 01:30:29.000 272 21274.80 473.70 43107.78 48074.06 2021-09-29 01:30:30.000 272 21274.83 473.73 43107.80 48074.10 2021-09-29 01:30:31.000 272 21274.84 473.75 43107.83 48074.10 2021-09-29 01:30:32.000 272 21274.85 473.79 43107.84 48074.09 2021-09-29 01:30:33.000 272 21274.88 473.77 43107.84 48074.06 2021-09-29 01:30:34.000 272 21274.91 473.78 43107.83 48074.10 2021-09-29 01:30:35.000 272 21274.93 473.78 43107.80 48074.09 2021-09-29 01:30:36.000 272 21274.94 473.78 43107.83 48074.07 2021-09-29 01:30:37.000 272 21274.94 473.76 43107.84 48074.16 2021-09-29 01:30:38.000 272 21274.97 473.73 43107.82 48074.13 2021-09-29 01:30:39.000 272 21274.98 473.76 43107.81 48074.09 2021-09-29 01:30:40.000 272 21274.97 473.76 43107.80 48074.15 2021-09-29 01:30:41.000 272 21274.96 473.73 43107.82 48074.11 2021-09-29 01:30:42.000 272 21274.98 473.75 43107.83 48074.16 2021-09-29 01:30:43.000 272 21275.01 473.76 43107.85 48074.12 2021-09-29 01:30:44.000 272 21275.02 473.76 43107.82 48074.15 2021-09-29 01:30:45.000 272 21275.03 473.76 43107.84 48074.13 2021-09-29 01:30:46.000 272 21275.06 473.75 43107.86 48074.14 2021-09-29 01:30:47.000 272 21275.03 473.72 43107.83 48074.18 2021-09-29 01:30:48.000 272 21275.01 473.73 43107.81 48074.15 2021-09-29 01:30:49.000 272 21275.04 473.73 43107.82 48074.18 2021-09-29 01:30:50.000 272 21275.03 473.71 43107.80 48074.14 2021-09-29 01:30:51.000 272 21275.03 473.74 43107.80 48074.15 2021-09-29 01:30:52.000 272 21275.04 473.74 43107.79 48074.09 2021-09-29 01:30:53.000 272 21274.98 473.73 43107.77 48074.16 2021-09-29 01:30:54.000 272 21275.02 473.75 43107.75 48074.15 2021-09-29 01:30:55.000 272 21275.01 473.75 43107.79 48074.12 2021-09-29 01:30:56.000 272 21275.00 473.72 43107.81 48074.15 2021-09-29 01:30:57.000 272 21275.01 473.71 43107.79 48074.14 2021-09-29 01:30:58.000 272 21275.03 473.74 43107.75 48074.10 2021-09-29 01:30:59.000 272 21275.04 473.72 43107.76 48074.17 2021-09-29 01:31:00.000 272 21275.02 473.74 43107.78 48074.12 2021-09-29 01:31:01.000 272 21275.03 473.72 43107.79 48074.15 2021-09-29 01:31:02.000 272 21275.06 473.70 43107.81 48074.15 2021-09-29 01:31:03.000 272 21275.07 473.69 43107.80 48074.16 2021-09-29 01:31:04.000 272 21275.10 473.70 43107.80 48074.18 2021-09-29 01:31:05.000 272 21275.10 473.68 43107.82 48074.18 2021-09-29 01:31:06.000 272 21275.11 473.67 43107.85 48074.22 2021-09-29 01:31:07.000 272 21275.13 473.61 43107.83 48074.20 2021-09-29 01:31:08.000 272 21275.12 473.61 43107.84 48074.22 2021-09-29 01:31:09.000 272 21275.16 473.57 43107.84 48074.22 2021-09-29 01:31:10.000 272 21275.15 473.53 43107.86 48074.25 2021-09-29 01:31:11.000 272 21275.18 473.53 43107.87 48074.24 2021-09-29 01:31:12.000 272 21275.18 473.51 43107.83 48074.26 2021-09-29 01:31:13.000 272 21275.19 473.49 43107.81 48074.28 2021-09-29 01:31:14.000 272 21275.19 473.49 43107.84 48074.31 2021-09-29 01:31:15.000 272 21275.16 473.49 43107.86 48074.26 2021-09-29 01:31:16.000 272 21275.20 473.41 43107.87 48074.29 2021-09-29 01:31:17.000 272 21275.18 473.41 43107.87 48074.30 2021-09-29 01:31:18.000 272 21275.16 473.44 43107.86 48074.25 2021-09-29 01:31:19.000 272 21275.18 473.46 43107.83 48074.30 2021-09-29 01:31:20.000 272 21275.18 473.42 43107.87 48074.33 2021-09-29 01:31:21.000 272 21275.13 473.43 43107.87 48074.24 2021-09-29 01:31:22.000 272 21275.13 473.42 43107.87 48074.28 2021-09-29 01:31:23.000 272 21275.14 473.42 43107.87 48074.28 2021-09-29 01:31:24.000 272 21275.11 473.46 43107.86 48074.30 2021-09-29 01:31:25.000 272 21275.10 473.45 43107.87 48074.25 2021-09-29 01:31:26.000 272 21275.10 473.44 43107.85 48074.27 2021-09-29 01:31:27.000 272 21275.09 473.45 43107.84 48074.29 2021-09-29 01:31:28.000 272 21275.06 473.48 43107.87 48074.26 2021-09-29 01:31:29.000 272 21275.02 473.51 43107.87 48074.22 2021-09-29 01:31:30.000 272 21274.98 473.53 43107.85 48074.21 2021-09-29 01:31:31.000 272 21274.94 473.56 43107.82 48074.23 2021-09-29 01:31:32.000 272 21274.91 473.58 43107.78 48074.13 2021-09-29 01:31:33.000 272 21274.90 473.61 43107.79 48074.11 2021-09-29 01:31:34.000 272 21274.86 473.62 43107.79 48074.12 2021-09-29 01:31:35.000 272 21274.82 473.67 43107.78 48074.10 2021-09-29 01:31:36.000 272 21274.79 473.69 43107.76 48074.08 2021-09-29 01:31:37.000 272 21274.78 473.71 43107.77 48074.05 2021-09-29 01:31:38.000 272 21274.76 473.73 43107.77 48074.00 2021-09-29 01:31:39.000 272 21274.74 473.78 43107.74 48074.05 2021-09-29 01:31:40.000 272 21274.72 473.79 43107.73 48073.99 2021-09-29 01:31:41.000 272 21274.74 473.82 43107.75 48074.01 2021-09-29 01:31:42.000 272 21274.73 473.82 43107.74 48073.99 2021-09-29 01:31:43.000 272 21274.72 473.84 43107.74 48073.96 2021-09-29 01:31:44.000 272 21274.72 473.87 43107.75 48074.02 2021-09-29 01:31:45.000 272 21274.71 473.89 43107.73 48073.96 2021-09-29 01:31:46.000 272 21274.70 473.90 43107.74 48074.02 2021-09-29 01:31:47.000 272 21274.71 473.90 43107.75 48073.98 2021-09-29 01:31:48.000 272 21274.69 473.93 43107.75 48073.99 2021-09-29 01:31:49.000 272 21274.69 473.94 43107.76 48073.98 2021-09-29 01:31:50.000 272 21274.73 473.95 43107.76 48074.00 2021-09-29 01:31:51.000 272 21274.76 474.00 43107.76 48074.02 2021-09-29 01:31:52.000 272 21274.79 474.03 43107.75 48074.02 2021-09-29 01:31:53.000 272 21274.81 474.02 43107.75 48074.05 2021-09-29 01:31:54.000 272 21274.85 474.02 43107.75 48074.04 2021-09-29 01:31:55.000 272 21274.86 474.01 43107.76 48074.05 2021-09-29 01:31:56.000 272 21274.89 474.00 43107.77 48074.05 2021-09-29 01:31:57.000 272 21274.92 474.02 43107.75 48074.07 2021-09-29 01:31:58.000 272 21274.91 474.01 43107.77 48074.05 2021-09-29 01:31:59.000 272 21274.91 474.01 43107.78 48074.09 2021-09-29 01:32:00.000 272 21274.93 474.01 43107.79 48074.11 2021-09-29 01:32:01.000 272 21274.93 473.96 43107.80 48074.10 2021-09-29 01:32:02.000 272 21274.95 473.97 43107.80 48074.14 2021-09-29 01:32:03.000 272 21274.95 473.98 43107.81 48074.10 2021-09-29 01:32:04.000 272 21274.98 473.94 43107.83 48074.12 2021-09-29 01:32:05.000 272 21274.97 473.95 43107.82 48074.11 2021-09-29 01:32:06.000 272 21274.97 473.92 43107.83 48074.12 2021-09-29 01:32:07.000 272 21274.95 473.92 43107.82 48074.17 2021-09-29 01:32:08.000 272 21274.94 473.90 43107.81 48074.16 2021-09-29 01:32:09.000 272 21274.93 473.88 43107.84 48074.14 2021-09-29 01:32:10.000 272 21274.92 473.92 43107.81 48074.13 2021-09-29 01:32:11.000 272 21274.90 473.93 43107.83 48074.14 2021-09-29 01:32:12.000 272 21274.89 473.90 43107.83 48074.13 2021-09-29 01:32:13.000 272 21274.90 473.90 43107.78 48074.12 2021-09-29 01:32:14.000 272 21274.90 473.90 43107.83 48074.15 2021-09-29 01:32:15.000 272 21274.90 473.92 43107.84 48074.14 2021-09-29 01:32:16.000 272 21274.87 473.90 43107.85 48074.14 2021-09-29 01:32:17.000 272 21274.85 473.92 43107.86 48074.09 2021-09-29 01:32:18.000 272 21274.83 473.91 43107.85 48074.12 2021-09-29 01:32:19.000 272 21274.86 473.86 43107.86 48074.12 2021-09-29 01:32:20.000 272 21274.86 473.84 43107.84 48074.15 2021-09-29 01:32:21.000 272 21274.79 473.85 43107.82 48074.12 2021-09-29 01:32:22.000 272 21274.81 473.87 43107.80 48074.10 2021-09-29 01:32:23.000 272 21274.82 473.84 43107.84 48074.15 2021-09-29 01:32:24.000 272 21274.82 473.84 43107.80 48074.13 2021-09-29 01:32:25.000 272 21274.83 473.84 43107.81 48074.10 2021-09-29 01:32:26.000 272 21274.83 473.82 43107.86 48074.09 2021-09-29 01:32:27.000 272 21274.80 473.83 43107.85 48074.09 2021-09-29 01:32:28.000 272 21274.80 473.79 43107.84 48074.07 2021-09-29 01:32:29.000 272 21274.83 473.80 43107.85 48074.10 2021-09-29 01:32:30.000 272 21274.85 473.77 43107.86 48074.12 2021-09-29 01:32:31.000 272 21274.83 473.77 43107.86 48074.11 2021-09-29 01:32:32.000 272 21274.85 473.75 43107.85 48074.13 2021-09-29 01:32:33.000 272 21274.83 473.76 43107.82 48074.11 2021-09-29 01:32:34.000 272 21274.84 473.74 43107.83 48074.12 2021-09-29 01:32:35.000 272 21274.81 473.76 43107.84 48074.08 2021-09-29 01:32:36.000 272 21274.77 473.77 43107.81 48074.10 2021-09-29 01:32:37.000 272 21274.75 473.78 43107.82 48074.13 2021-09-29 01:32:38.000 272 21274.74 473.75 43107.82 48074.07 2021-09-29 01:32:39.000 272 21274.74 473.73 43107.84 48074.11 2021-09-29 01:32:40.000 272 21274.73 473.73 43107.83 48074.06 2021-09-29 01:32:41.000 272 21274.73 473.75 43107.83 48074.07 2021-09-29 01:32:42.000 272 21274.74 473.74 43107.85 48074.08 2021-09-29 01:32:43.000 272 21274.74 473.77 43107.86 48074.06 2021-09-29 01:32:44.000 272 21274.71 473.75 43107.88 48074.11 2021-09-29 01:32:45.000 272 21274.70 473.75 43107.89 48074.06 2021-09-29 01:32:46.000 272 21274.69 473.78 43107.87 48074.08 2021-09-29 01:32:47.000 272 21274.68 473.79 43107.90 48074.06 2021-09-29 01:32:48.000 272 21274.64 473.83 43107.87 48074.07 2021-09-29 01:32:49.000 272 21274.61 473.87 43107.86 48074.06 2021-09-29 01:32:50.000 272 21274.63 473.88 43107.84 48074.06 2021-09-29 01:32:51.000 272 21274.63 473.88 43107.82 48074.07 2021-09-29 01:32:52.000 272 21274.68 473.87 43107.86 48074.07 2021-09-29 01:32:53.000 272 21274.68 473.88 43107.89 48074.05 2021-09-29 01:32:54.000 272 21274.68 473.91 43107.88 48074.07 2021-09-29 01:32:55.000 272 21274.65 473.96 43107.90 48074.09 2021-09-29 01:32:56.000 272 21274.66 474.04 43107.87 48074.08 2021-09-29 01:32:57.000 272 21274.66 474.08 43107.87 48074.06 2021-09-29 01:32:58.000 272 21274.67 474.09 43107.85 48074.06 2021-09-29 01:32:59.000 272 21274.69 474.13 43107.86 48074.08 2021-09-29 01:33:00.000 272 21274.72 474.15 43107.86 48074.07 2021-09-29 01:33:01.000 272 21274.70 474.18 43107.83 48074.05 2021-09-29 01:33:02.000 272 21274.69 474.21 43107.81 48074.06 2021-09-29 01:33:03.000 272 21274.74 474.23 43107.82 48074.06 2021-09-29 01:33:04.000 272 21274.80 474.20 43107.81 48074.05 2021-09-29 01:33:05.000 272 21274.83 474.18 43107.85 48074.08 2021-09-29 01:33:06.000 272 21274.91 474.21 43107.85 48074.11 2021-09-29 01:33:07.000 272 21274.91 474.25 43107.85 48074.12 2021-09-29 01:33:08.000 272 21274.91 474.28 43107.83 48074.13 2021-09-29 01:33:09.000 272 21274.94 474.28 43107.83 48074.19 2021-09-29 01:33:10.000 272 21274.98 474.26 43107.83 48074.15 2021-09-29 01:33:11.000 272 21275.05 474.26 43107.83 48074.20 2021-09-29 01:33:12.000 272 21275.05 474.25 43107.82 48074.23 2021-09-29 01:33:13.000 272 21275.09 474.27 43107.85 48074.23 2021-09-29 01:33:14.000 272 21275.11 474.26 43107.85 48074.26 2021-09-29 01:33:15.000 272 21275.14 474.28 43107.82 48074.23 2021-09-29 01:33:16.000 272 21275.14 474.23 43107.84 48074.29 2021-09-29 01:33:17.000 272 21275.15 474.21 43107.86 48074.27 2021-09-29 01:33:18.000 272 21275.21 474.17 43107.87 48074.27 2021-09-29 01:33:19.000 272 21275.22 474.16 43107.86 48074.30 2021-09-29 01:33:20.000 272 21275.20 474.15 43107.83 48074.30 2021-09-29 01:33:21.000 272 21275.24 474.11 43107.84 48074.33 2021-09-29 01:33:22.000 272 21275.24 474.11 43107.88 48074.31 2021-09-29 01:33:23.000 272 21275.20 474.12 43107.90 48074.32 2021-09-29 01:33:24.000 272 21275.22 474.08 43107.87 48074.31 2021-09-29 01:33:25.000 272 21275.20 474.07 43107.89 48074.32 2021-09-29 01:33:26.000 272 21275.20 474.05 43107.90 48074.35 2021-09-29 01:33:27.000 272 21275.22 474.05 43107.89 48074.32 2021-09-29 01:33:28.000 272 21275.19 474.04 43107.91 48074.32 2021-09-29 01:33:29.000 272 21275.16 474.04 43107.91 48074.31 2021-09-29 01:33:30.000 272 21275.17 474.02 43107.92 48074.32 2021-09-29 01:33:31.000 272 21275.15 473.97 43107.92 48074.31 2021-09-29 01:33:32.000 272 21275.13 473.96 43107.90 48074.30 2021-09-29 01:33:33.000 272 21275.14 474.00 43107.91 48074.31 2021-09-29 01:33:34.000 272 21275.13 473.98 43107.96 48074.31 2021-09-29 01:33:35.000 272 21275.08 473.98 43107.92 48074.30 2021-09-29 01:33:36.000 272 21275.08 474.03 43107.87 48074.24 2021-09-29 01:33:37.000 272 21275.03 474.06 43107.87 48074.25 2021-09-29 01:33:38.000 272 21275.02 474.04 43107.86 48074.26 2021-09-29 01:33:39.000 272 21275.02 474.04 43107.86 48074.17 2021-09-29 01:33:40.000 272 21274.98 474.03 43107.82 48074.20 2021-09-29 01:33:41.000 272 21274.99 474.04 43107.79 48074.16 2021-09-29 01:33:42.000 272 21274.98 474.06 43107.80 48074.15 2021-09-29 01:33:43.000 272 21275.00 474.03 43107.82 48074.18 2021-09-29 01:33:44.000 272 21274.98 474.01 43107.83 48074.13 2021-09-29 01:33:45.000 272 21274.96 473.99 43107.80 48074.14 2021-09-29 01:33:46.000 272 21274.92 473.98 43107.83 48074.13 2021-09-29 01:33:47.000 272 21274.91 473.98 43107.84 48074.16 2021-09-29 01:33:48.000 272 21274.95 473.96 43107.81 48074.15 2021-09-29 01:33:49.000 272 21274.96 473.99 43107.82 48074.13 2021-09-29 01:33:50.000 272 21274.99 473.96 43107.79 48074.15 2021-09-29 01:33:51.000 272 21274.97 473.96 43107.80 48074.16 2021-09-29 01:33:52.000 272 21274.95 473.92 43107.83 48074.16 2021-09-29 01:33:53.000 272 21274.98 473.94 43107.83 48074.17 2021-09-29 01:33:54.000 272 21275.00 473.93 43107.82 48074.19 2021-09-29 01:33:55.000 272 21275.05 473.89 43107.81 48074.16 2021-09-29 01:33:56.000 272 21275.06 473.89 43107.81 48074.19 2021-09-29 01:33:57.000 272 21275.07 473.86 43107.86 48074.23 2021-09-29 01:33:58.000 272 21275.07 473.86 43107.86 48074.22 2021-09-29 01:33:59.000 272 21275.07 473.89 43107.87 48074.25 2021-09-29 01:34:00.000 272 21275.07 473.90 43107.86 48074.24 2021-09-29 01:34:01.000 272 21275.09 473.90 43107.82 48074.24 2021-09-29 01:34:02.000 272 21275.12 473.89 43107.83 48074.24 2021-09-29 01:34:03.000 272 21275.10 473.90 43107.87 48074.25 2021-09-29 01:34:04.000 272 21275.12 473.90 43107.87 48074.27 2021-09-29 01:34:05.000 272 21275.13 473.91 43107.87 48074.26 2021-09-29 01:34:06.000 272 21275.15 473.91 43107.87 48074.27 2021-09-29 01:34:07.000 272 21275.18 473.90 43107.86 48074.26 2021-09-29 01:34:08.000 272 21275.19 473.89 43107.87 48074.28 2021-09-29 01:34:09.000 272 21275.19 473.93 43107.89 48074.30 2021-09-29 01:34:10.000 272 21275.21 473.94 43107.92 48074.23 2021-09-29 01:34:11.000 272 21275.24 473.92 43107.92 48074.32 2021-09-29 01:34:12.000 272 21275.23 473.91 43107.91 48074.28 2021-09-29 01:34:13.000 272 21275.24 473.91 43107.90 48074.37 2021-09-29 01:34:14.000 272 21275.26 473.91 43107.93 48074.31 2021-09-29 01:34:15.000 272 21275.25 473.91 43107.93 48074.33 2021-09-29 01:34:16.000 272 21275.28 473.93 43107.93 48074.39 2021-09-29 01:34:17.000 272 21275.31 473.92 43107.93 48074.34 2021-09-29 01:34:18.000 272 21275.31 473.92 43107.90 48074.36 2021-09-29 01:34:19.000 272 21275.33 473.89 43107.94 48074.39 2021-09-29 01:34:20.000 272 21275.32 473.90 43107.93 48074.35 2021-09-29 01:34:21.000 272 21275.34 473.91 43107.93 48074.39 2021-09-29 01:34:22.000 272 21275.34 473.94 43107.93 48074.37 2021-09-29 01:34:23.000 272 21275.34 473.91 43107.96 48074.42 2021-09-29 01:34:24.000 272 21275.33 473.89 43107.91 48074.38 2021-09-29 01:34:25.000 272 21275.32 473.89 43107.92 48074.37 2021-09-29 01:34:26.000 272 21275.33 473.87 43107.94 48074.44 2021-09-29 01:34:27.000 272 21275.32 473.86 43107.93 48074.41 2021-09-29 01:34:28.000 272 21275.31 473.88 43107.92 48074.36 2021-09-29 01:34:29.000 272 21275.31 473.90 43107.93 48074.43 2021-09-29 01:34:30.000 272 21275.30 473.88 43107.93 48074.39 2021-09-29 01:34:31.000 272 21275.28 473.86 43107.91 48074.38 2021-09-29 01:34:32.000 272 21275.26 473.87 43107.92 48074.34 2021-09-29 01:34:33.000 272 21275.25 473.86 43107.90 48074.38 2021-09-29 01:34:34.000 272 21275.23 473.84 43107.91 48074.38 2021-09-29 01:34:35.000 272 21275.22 473.84 43107.92 48074.39 2021-09-29 01:34:36.000 272 21275.25 473.85 43107.91 48074.37 2021-09-29 01:34:37.000 272 21275.23 473.87 43107.94 48074.35 2021-09-29 01:34:38.000 272 21275.22 473.86 43107.94 48074.39 2021-09-29 01:34:39.000 272 21275.19 473.82 43107.91 48074.31 2021-09-29 01:34:40.000 272 21275.19 473.83 43107.93 48074.35 2021-09-29 01:34:41.000 272 21275.21 473.84 43107.93 48074.35 2021-09-29 01:34:42.000 272 21275.16 473.87 43107.91 48074.36 2021-09-29 01:34:43.000 272 21275.14 473.89 43107.92 48074.32 2021-09-29 01:34:44.000 272 21275.16 473.85 43107.93 48074.30 2021-09-29 01:34:45.000 272 21275.14 473.86 43107.92 48074.33 2021-09-29 01:34:46.000 272 21275.13 473.86 43107.90 48074.30 2021-09-29 01:34:47.000 272 21275.13 473.85 43107.92 48074.33 2021-09-29 01:34:48.000 272 21275.14 473.84 43107.93 48074.27 2021-09-29 01:34:49.000 272 21275.12 473.86 43107.91 48074.26 2021-09-29 01:34:50.000 272 21275.09 473.85 43107.90 48074.29 2021-09-29 01:34:51.000 272 21275.07 473.87 43107.92 48074.28 2021-09-29 01:34:52.000 272 21275.11 473.85 43107.94 48074.28 2021-09-29 01:34:53.000 272 21275.09 473.87 43107.95 48074.24 2021-09-29 01:34:54.000 272 21275.09 473.86 43107.90 48074.26 2021-09-29 01:34:55.000 272 21275.07 473.85 43107.89 48074.27 2021-09-29 01:34:56.000 272 21275.06 473.83 43107.93 48074.23 2021-09-29 01:34:57.000 272 21275.06 473.82 43107.95 48074.27 2021-09-29 01:34:58.000 272 21275.06 473.86 43107.92 48074.27 2021-09-29 01:34:59.000 272 21275.05 473.88 43107.87 48074.22 2021-09-29 01:35:00.000 272 21275.08 473.85 43107.87 48074.25 2021-09-29 01:35:01.000 272 21275.09 473.87 43107.90 48074.24 2021-09-29 01:35:02.000 272 21275.09 473.88 43107.90 48074.28 2021-09-29 01:35:03.000 272 21275.11 473.85 43107.92 48074.24 2021-09-29 01:35:04.000 272 21275.10 473.87 43107.92 48074.23 2021-09-29 01:35:05.000 272 21275.07 473.90 43107.90 48074.28 2021-09-29 01:35:06.000 272 21275.08 473.92 43107.92 48074.24 2021-09-29 01:35:07.000 272 21275.11 473.89 43107.91 48074.27 2021-09-29 01:35:08.000 272 21275.13 473.92 43107.90 48074.23 2021-09-29 01:35:09.000 272 21275.13 473.91 43107.88 48074.30 2021-09-29 01:35:10.000 272 21275.12 473.92 43107.90 48074.25 2021-09-29 01:35:11.000 272 21275.11 473.91 43107.88 48074.28 2021-09-29 01:35:12.000 272 21275.12 473.91 43107.92 48074.26 2021-09-29 01:35:13.000 272 21275.09 473.90 43107.91 48074.23 2021-09-29 01:35:14.000 272 21275.12 473.90 43107.88 48074.29 2021-09-29 01:35:15.000 272 21275.09 473.90 43107.91 48074.21 2021-09-29 01:35:16.000 272 21275.14 473.89 43107.94 48074.25 2021-09-29 01:35:17.000 272 21275.14 473.90 43107.94 48074.26 2021-09-29 01:35:18.000 272 21275.12 473.92 43107.95 48074.26 2021-09-29 01:35:19.000 272 21275.13 473.91 43107.94 48074.27 2021-09-29 01:35:20.000 272 21275.16 473.89 43107.93 48074.24 2021-09-29 01:35:21.000 272 21275.14 473.90 43107.94 48074.25 2021-09-29 01:35:22.000 272 21275.13 473.92 43107.94 48074.22 2021-09-29 01:35:23.000 272 21275.12 473.95 43107.95 48074.30 2021-09-29 01:35:24.000 272 21275.13 473.96 43107.96 48074.23 2021-09-29 01:35:25.000 272 21275.11 473.97 43107.96 48074.27 2021-09-29 01:35:26.000 272 21275.08 473.98 43107.94 48074.25 2021-09-29 01:35:27.000 272 21275.05 474.00 43107.92 48074.20 2021-09-29 01:35:28.000 272 21275.07 473.98 43107.93 48074.19 2021-09-29 01:35:29.000 272 21275.05 473.99 43107.92 48074.26 2021-09-29 01:35:30.000 272 21275.01 474.01 43107.91 48074.20 2021-09-29 01:35:31.000 272 21274.99 474.03 43107.90 48074.18 2021-09-29 01:35:32.000 272 21274.98 474.03 43107.92 48074.18 2021-09-29 01:35:33.000 272 21274.96 474.04 43107.90 48074.21 2021-09-29 01:35:34.000 272 21274.96 474.04 43107.90 48074.21 2021-09-29 01:35:35.000 272 21274.97 474.03 43107.87 48074.15 2021-09-29 01:35:36.000 272 21274.93 474.03 43107.86 48074.19 2021-09-29 01:35:37.000 272 21274.92 474.03 43107.89 48074.21 2021-09-29 01:35:38.000 272 21274.92 474.01 43107.86 48074.19 2021-09-29 01:35:39.000 272 21274.87 474.04 43107.89 48074.12 2021-09-29 01:35:40.000 272 21274.88 474.06 43107.89 48074.17 2021-09-29 01:35:41.000 272 21274.88 474.03 43107.89 48074.18 2021-09-29 01:35:42.000 272 21274.84 474.08 43107.90 48074.11 2021-09-29 01:35:43.000 272 21274.87 474.05 43107.89 48074.14 2021-09-29 01:35:44.000 272 21274.86 474.03 43107.89 48074.10 2021-09-29 01:35:45.000 272 21274.80 474.06 43107.89 48074.15 2021-09-29 01:35:46.000 272 21274.80 474.06 43107.89 48074.14 2021-09-29 01:35:47.000 272 21274.80 474.07 43107.94 48074.14 2021-09-29 01:35:48.000 272 21274.81 474.08 43107.93 48074.10 2021-09-29 01:35:49.000 272 21274.79 474.09 43107.93 48074.10 2021-09-29 01:35:50.000 272 21274.79 474.08 43107.90 48074.10 2021-09-29 01:35:51.000 272 21274.77 474.10 43107.89 48074.15 2021-09-29 01:35:52.000 272 21274.77 474.12 43107.91 48074.09 2021-09-29 01:35:53.000 272 21274.75 474.11 43107.90 48074.09 2021-09-29 01:35:54.000 272 21274.75 474.12 43107.88 48074.12 2021-09-29 01:35:55.000 272 21274.75 474.13 43107.91 48074.13 2021-09-29 01:35:56.000 272 21274.75 474.15 43107.91 48074.12 2021-09-29 01:35:57.000 272 21274.76 474.14 43107.91 48074.12 2021-09-29 01:35:58.000 272 21274.78 474.15 43107.91 48074.08 2021-09-29 01:35:59.000 272 21274.78 474.14 43107.92 48074.07 2021-09-29 01:36:00.000 272 21274.77 474.15 43107.94 48074.08 2021-09-29 01:36:01.000 272 21274.74 474.18 43107.89 48074.14 2021-09-29 01:36:02.000 272 21274.75 474.16 43107.90 48074.11 2021-09-29 01:36:03.000 272 21274.74 474.19 43107.93 48074.11 2021-09-29 01:36:04.000 272 21274.75 474.24 43107.91 48074.04 2021-09-29 01:36:05.000 272 21274.71 474.25 43107.89 48074.10 2021-09-29 01:36:06.000 272 21274.71 474.25 43107.86 48074.09 2021-09-29 01:36:07.000 272 21274.72 474.27 43107.85 48074.05 2021-09-29 01:36:08.000 272 21274.69 474.30 43107.85 48074.08 2021-09-29 01:36:09.000 272 21274.68 474.31 43107.85 48074.10 2021-09-29 01:36:10.000 272 21274.69 474.33 43107.84 48074.04 2021-09-29 01:36:11.000 272 21274.72 474.33 43107.87 48074.04 2021-09-29 01:36:12.000 272 21274.71 474.35 43107.83 48074.02 2021-09-29 01:36:13.000 272 21274.71 474.38 43107.82 48074.11 2021-09-29 01:36:14.000 272 21274.74 474.38 43107.83 48074.05 2021-09-29 01:36:15.000 272 21274.72 474.42 43107.80 48074.03 2021-09-29 01:36:16.000 272 21274.75 474.45 43107.83 48074.08 2021-09-29 01:36:17.000 272 21274.77 474.43 43107.82 48074.05 2021-09-29 01:36:18.000 272 21274.79 474.45 43107.82 48074.08 2021-09-29 01:36:19.000 272 21274.78 474.47 43107.79 48074.03 2021-09-29 01:36:20.000 272 21274.80 474.51 43107.78 48074.05 2021-09-29 01:36:21.000 272 21274.83 474.48 43107.78 48074.08 2021-09-29 01:36:22.000 272 21274.85 474.50 43107.79 48074.03 2021-09-29 01:36:23.000 272 21274.87 474.49 43107.79 48074.05 2021-09-29 01:36:24.000 272 21274.88 474.50 43107.81 48074.05 2021-09-29 01:36:25.000 272 21274.92 474.50 43107.79 48074.11 2021-09-29 01:36:26.000 272 21274.93 474.49 43107.81 48074.09 2021-09-29 01:36:27.000 272 21274.94 474.51 43107.80 48074.11 2021-09-29 01:36:28.000 272 21274.96 474.48 43107.78 48074.08 2021-09-29 01:36:29.000 272 21274.97 474.45 43107.76 48074.10 2021-09-29 01:36:30.000 272 21275.00 474.46 43107.77 48074.11 2021-09-29 01:36:31.000 272 21275.01 474.46 43107.74 48074.13 2021-09-29 01:36:32.000 272 21275.01 474.44 43107.77 48074.14 2021-09-29 01:36:33.000 272 21275.00 474.47 43107.74 48074.12 2021-09-29 01:36:34.000 272 21275.00 474.50 43107.74 48074.15 2021-09-29 01:36:35.000 272 21275.04 474.48 43107.74 48074.11 2021-09-29 01:36:36.000 272 21275.05 474.45 43107.75 48074.11 2021-09-29 01:36:37.000 272 21275.06 474.45 43107.76 48074.11 2021-09-29 01:36:38.000 272 21275.08 474.42 43107.74 48074.19 2021-09-29 01:36:39.000 272 21275.06 474.44 43107.74 48074.12 2021-09-29 01:36:40.000 272 21275.08 474.44 43107.72 48074.13 2021-09-29 01:36:41.000 272 21275.07 474.46 43107.75 48074.17 2021-09-29 01:36:42.000 272 21275.09 474.44 43107.79 48074.14 2021-09-29 01:36:43.000 272 21275.13 474.45 43107.76 48074.19 2021-09-29 01:36:44.000 272 21275.12 474.44 43107.75 48074.14 2021-09-29 01:36:45.000 272 21275.09 474.42 43107.75 48074.17 2021-09-29 01:36:46.000 272 21275.16 474.40 43107.79 48074.18 2021-09-29 01:36:47.000 272 21275.14 474.41 43107.78 48074.14 2021-09-29 01:36:48.000 272 21275.13 474.41 43107.79 48074.16 2021-09-29 01:36:49.000 272 21275.12 474.42 43107.77 48074.17 2021-09-29 01:36:50.000 272 21275.15 474.41 43107.75 48074.19 2021-09-29 01:36:51.000 272 21275.15 474.44 43107.75 48074.18 2021-09-29 01:36:52.000 272 21275.14 474.42 43107.79 48074.19 2021-09-29 01:36:53.000 272 21275.14 474.40 43107.80 48074.19 2021-09-29 01:36:54.000 272 21275.13 474.39 43107.78 48074.14 2021-09-29 01:36:55.000 272 21275.10 474.39 43107.76 48074.17 2021-09-29 01:36:56.000 272 21275.11 474.38 43107.78 48074.15 2021-09-29 01:36:57.000 272 21275.11 474.35 43107.80 48074.19 2021-09-29 01:36:58.000 272 21275.11 474.34 43107.78 48074.20 2021-09-29 01:36:59.000 272 21275.15 474.35 43107.76 48074.15 2021-09-29 01:37:00.000 272 21275.16 474.33 43107.77 48074.23 2021-09-29 01:37:01.000 272 21275.18 474.33 43107.79 48074.14 2021-09-29 01:37:02.000 272 21275.15 474.32 43107.76 48074.20 2021-09-29 01:37:03.000 272 21275.17 474.32 43107.76 48074.20 2021-09-29 01:37:04.000 272 21275.17 474.34 43107.78 48074.26 2021-09-29 01:37:05.000 272 21275.17 474.32 43107.80 48074.21 2021-09-29 01:37:06.000 272 21275.16 474.30 43107.80 48074.23 2021-09-29 01:37:07.000 272 21275.17 474.33 43107.79 48074.24 2021-09-29 01:37:08.000 272 21275.18 474.33 43107.78 48074.21 2021-09-29 01:37:09.000 272 21275.18 474.32 43107.75 48074.23 2021-09-29 01:37:10.000 272 21275.21 474.31 43107.77 48074.22 2021-09-29 01:37:11.000 272 21275.23 474.32 43107.80 48074.25 2021-09-29 01:37:12.000 272 21275.23 474.32 43107.77 48074.26 2021-09-29 01:37:13.000 272 21275.21 474.29 43107.75 48074.26 2021-09-29 01:37:14.000 272 21275.22 474.28 43107.77 48074.26 2021-09-29 01:37:15.000 272 21275.21 474.29 43107.77 48074.22 2021-09-29 01:37:16.000 272 21275.24 474.29 43107.79 48074.25 2021-09-29 01:37:17.000 272 21275.23 474.29 43107.77 48074.23 2021-09-29 01:37:18.000 272 21275.26 474.30 43107.77 48074.26 2021-09-29 01:37:19.000 272 21275.26 474.32 43107.80 48074.27 2021-09-29 01:37:20.000 272 21275.25 474.29 43107.76 48074.24 2021-09-29 01:37:21.000 272 21275.26 474.28 43107.79 48074.23 2021-09-29 01:37:22.000 272 21275.23 474.29 43107.79 48074.29 2021-09-29 01:37:23.000 272 21275.26 474.28 43107.81 48074.28 2021-09-29 01:37:24.000 272 21275.28 474.28 43107.83 48074.23 2021-09-29 01:37:25.000 272 21275.29 474.27 43107.83 48074.30 2021-09-29 01:37:26.000 272 21275.30 474.28 43107.84 48074.26 2021-09-29 01:37:27.000 272 21275.28 474.30 43107.80 48074.25 2021-09-29 01:37:28.000 272 21275.32 474.27 43107.81 48074.28 2021-09-29 01:37:29.000 272 21275.35 474.26 43107.82 48074.28 2021-09-29 01:37:30.000 272 21275.32 474.24 43107.79 48074.30 2021-09-29 01:37:31.000 272 21275.34 474.25 43107.80 48074.30 2021-09-29 01:37:32.000 272 21275.34 474.22 43107.80 48074.25 2021-09-29 01:37:33.000 272 21275.33 474.24 43107.77 48074.27 2021-09-29 01:37:34.000 272 21275.32 474.22 43107.78 48074.32 2021-09-29 01:37:35.000 272 21275.33 474.22 43107.80 48074.26 2021-09-29 01:37:36.000 272 21275.34 474.19 43107.80 48074.28 2021-09-29 01:37:37.000 272 21275.34 474.16 43107.82 48074.31 2021-09-29 01:37:38.000 272 21275.34 474.13 43107.83 48074.30 2021-09-29 01:37:39.000 272 21275.33 474.12 43107.85 48074.26 2021-09-29 01:37:40.000 272 21275.33 474.09 43107.83 48074.32 2021-09-29 01:37:41.000 272 21275.31 474.10 43107.83 48074.29 2021-09-29 01:37:42.000 272 21275.32 474.09 43107.87 48074.32 2021-09-29 01:37:43.000 272 21275.33 474.07 43107.85 48074.33 2021-09-29 01:37:44.000 272 21275.29 474.07 43107.87 48074.27 2021-09-29 01:37:45.000 272 21275.30 474.03 43107.87 48074.27 2021-09-29 01:37:46.000 272 21275.29 474.02 43107.88 48074.27 2021-09-29 01:37:47.000 272 21275.27 474.03 43107.85 48074.31 2021-09-29 01:37:48.000 272 21275.26 474.03 43107.83 48074.28 2021-09-29 01:37:49.000 272 21275.20 474.02 43107.84 48074.27 2021-09-29 01:37:50.000 272 21275.18 474.05 43107.83 48074.31 2021-09-29 01:37:51.000 272 21275.14 474.06 43107.84 48074.27 2021-09-29 01:37:52.000 272 21275.10 474.07 43107.85 48074.25 2021-09-29 01:37:53.000 272 21275.08 474.07 43107.88 48074.22 2021-09-29 01:37:54.000 272 21275.09 474.09 43107.87 48074.24 2021-09-29 01:37:55.000 272 21275.06 474.10 43107.87 48074.24 2021-09-29 01:37:56.000 272 21275.03 474.10 43107.86 48074.22 2021-09-29 01:37:57.000 272 21275.03 474.13 43107.86 48074.22 2021-09-29 01:37:58.000 272 21275.02 474.18 43107.85 48074.18 2021-09-29 01:37:59.000 272 21274.97 474.20 43107.86 48074.22 2021-09-29 01:38:00.000 272 21274.98 474.21 43107.87 48074.15 2021-09-29 01:38:01.000 272 21274.99 474.22 43107.83 48074.19 2021-09-29 01:38:02.000 272 21274.96 474.26 43107.83 48074.18 2021-09-29 01:38:03.000 272 21274.98 474.26 43107.82 48074.16 2021-09-29 01:38:04.000 272 21274.99 474.27 43107.83 48074.19 2021-09-29 01:38:05.000 272 21275.02 474.27 43107.83 48074.16 2021-09-29 01:38:06.000 272 21275.01 474.30 43107.82 48074.17 2021-09-29 01:38:07.000 272 21274.99 474.31 43107.80 48074.17 2021-09-29 01:38:08.000 272 21275.04 474.28 43107.81 48074.19 2021-09-29 01:38:09.000 272 21275.08 474.31 43107.83 48074.22 2021-09-29 01:38:10.000 272 21275.09 474.34 43107.83 48074.15 2021-09-29 01:38:11.000 272 21275.10 474.32 43107.86 48074.19 2021-09-29 01:38:12.000 272 21275.13 474.32 43107.83 48074.18 2021-09-29 01:38:13.000 272 21275.16 474.34 43107.82 48074.21 2021-09-29 01:38:14.000 272 21275.19 474.34 43107.82 48074.22 2021-09-29 01:38:15.000 272 21275.18 474.35 43107.80 48074.23 2021-09-29 01:38:16.000 272 21275.21 474.34 43107.80 48074.25 2021-09-29 01:38:17.000 272 21275.23 474.34 43107.79 48074.20 2021-09-29 01:38:18.000 272 21275.26 474.35 43107.76 48074.23 2021-09-29 01:38:19.000 272 21275.29 474.33 43107.78 48074.29 2021-09-29 01:38:20.000 272 21275.29 474.32 43107.77 48074.25 2021-09-29 01:38:21.000 272 21275.31 474.30 43107.77 48074.24 2021-09-29 01:38:22.000 272 21275.32 474.31 43107.76 48074.25 2021-09-29 01:38:23.000 272 21275.34 474.30 43107.77 48074.28 2021-09-29 01:38:24.000 272 21275.35 474.29 43107.78 48074.29 2021-09-29 01:38:25.000 272 21275.38 474.29 43107.77 48074.27 2021-09-29 01:38:26.000 272 21275.37 474.29 43107.78 48074.30 2021-09-29 01:38:27.000 272 21275.35 474.26 43107.76 48074.31 2021-09-29 01:38:28.000 272 21275.34 474.26 43107.80 48074.29 2021-09-29 01:38:29.000 272 21275.37 474.27 43107.77 48074.26 2021-09-29 01:38:30.000 272 21275.35 474.26 43107.77 48074.31 2021-09-29 01:38:31.000 272 21275.33 474.24 43107.75 48074.31 2021-09-29 01:38:32.000 272 21275.33 474.23 43107.76 48074.29 2021-09-29 01:38:33.000 272 21275.36 474.23 43107.80 48074.31 2021-09-29 01:38:34.000 272 21275.37 474.21 43107.83 48074.31 2021-09-29 01:38:35.000 272 21275.39 474.19 43107.84 48074.30 2021-09-29 01:38:36.000 272 21275.39 474.19 43107.86 48074.32 2021-09-29 01:38:37.000 272 21275.39 474.17 43107.85 48074.32 2021-09-29 01:38:38.000 272 21275.37 474.15 43107.84 48074.34 2021-09-29 01:38:39.000 272 21275.41 474.13 43107.85 48074.33 2021-09-29 01:38:40.000 272 21275.43 474.12 43107.86 48074.35 2021-09-29 01:38:41.000 272 21275.44 474.07 43107.83 48074.36 2021-09-29 01:38:42.000 272 21275.42 474.06 43107.82 48074.36 2021-09-29 01:38:43.000 272 21275.43 474.06 43107.83 48074.36 2021-09-29 01:38:44.000 272 21275.46 474.02 43107.83 48074.35 2021-09-29 01:38:45.000 272 21275.49 474.02 43107.81 48074.40 2021-09-29 01:38:46.000 272 21275.47 474.02 43107.82 48074.39 2021-09-29 01:38:47.000 272 21275.50 474.01 43107.84 48074.36 2021-09-29 01:38:48.000 272 21275.50 473.97 43107.85 48074.40 2021-09-29 01:38:49.000 272 21275.50 473.95 43107.84 48074.39 2021-09-29 01:38:50.000 272 21275.50 473.92 43107.83 48074.38 2021-09-29 01:38:51.000 272 21275.49 473.90 43107.85 48074.42 2021-09-29 01:38:52.000 272 21275.50 473.88 43107.85 48074.38 2021-09-29 01:38:53.000 272 21275.48 473.87 43107.85 48074.39 2021-09-29 01:38:54.000 272 21275.52 473.86 43107.87 48074.43 2021-09-29 01:38:55.000 272 21275.51 473.81 43107.85 48074.42 2021-09-29 01:38:56.000 272 21275.47 473.79 43107.86 48074.37 2021-09-29 01:38:57.000 272 21275.45 473.81 43107.84 48074.41 2021-09-29 01:38:58.000 272 21275.45 473.81 43107.83 48074.41 2021-09-29 01:38:59.000 272 21275.41 473.82 43107.85 48074.38 2021-09-29 01:39:00.000 272 21275.41 473.84 43107.89 48074.40 2021-09-29 01:39:01.000 272 21275.40 473.84 43107.88 48074.35 2021-09-29 01:39:02.000 272 21275.38 473.86 43107.83 48074.34 2021-09-29 01:39:03.000 272 21275.35 473.89 43107.83 48074.35 2021-09-29 01:39:04.000 272 21275.31 473.87 43107.83 48074.35 2021-09-29 01:39:05.000 272 21275.31 473.86 43107.85 48074.34 2021-09-29 01:39:06.000 272 21275.28 473.87 43107.83 48074.34 2021-09-29 01:39:07.000 272 21275.28 473.91 43107.86 48074.29 2021-09-29 01:39:08.000 272 21275.29 473.92 43107.86 48074.35 2021-09-29 01:39:09.000 272 21275.27 473.93 43107.83 48074.31 2021-09-29 01:39:10.000 272 21275.26 473.97 43107.81 48074.27 2021-09-29 01:39:11.000 272 21275.24 474.01 43107.83 48074.30 2021-09-29 01:39:12.000 272 21275.25 474.04 43107.83 48074.29 2021-09-29 01:39:13.000 272 21275.29 474.04 43107.82 48074.30 2021-09-29 01:39:14.000 272 21275.26 474.06 43107.85 48074.26 2021-09-29 01:39:15.000 272 21275.26 474.08 43107.86 48074.30 2021-09-29 01:39:16.000 272 21275.26 474.09 43107.87 48074.29 2021-09-29 01:39:17.000 272 21275.30 474.11 43107.86 48074.24 2021-09-29 01:39:18.000 272 21275.27 474.14 43107.87 48074.27 2021-09-29 01:39:19.000 272 21275.29 474.14 43107.87 48074.31 2021-09-29 01:39:20.000 272 21275.33 474.14 43107.85 48074.28 2021-09-29 01:39:21.000 272 21275.34 474.17 43107.82 48074.29 2021-09-29 01:39:22.000 272 21275.33 474.15 43107.82 48074.26 2021-09-29 01:39:23.000 272 21275.34 474.12 43107.81 48074.28 2021-09-29 01:39:24.000 272 21275.36 474.12 43107.82 48074.33 2021-09-29 01:39:25.000 272 21275.36 474.10 43107.80 48074.29 2021-09-29 01:39:26.000 272 21275.36 474.12 43107.81 48074.33 2021-09-29 01:39:27.000 272 21275.35 474.11 43107.80 48074.29 2021-09-29 01:39:28.000 272 21275.37 474.09 43107.84 48074.31 2021-09-29 01:39:29.000 272 21275.36 474.06 43107.85 48074.29 2021-09-29 01:39:30.000 272 21275.35 474.04 43107.83 48074.31 2021-09-29 01:39:31.000 272 21275.34 474.02 43107.83 48074.29 2021-09-29 01:39:32.000 272 21275.34 474.01 43107.84 48074.30 2021-09-29 01:39:33.000 272 21275.30 474.01 43107.82 48074.33 2021-09-29 01:39:34.000 272 21275.28 474.02 43107.81 48074.29 2021-09-29 01:39:35.000 272 21275.27 473.99 43107.84 48074.29 2021-09-29 01:39:36.000 272 21275.27 473.96 43107.83 48074.27 2021-09-29 01:39:37.000 272 21275.28 473.96 43107.85 48074.28 2021-09-29 01:39:38.000 272 21275.27 473.95 43107.83 48074.28 2021-09-29 01:39:39.000 272 21275.23 473.98 43107.83 48074.31 2021-09-29 01:39:40.000 272 21275.23 473.98 43107.84 48074.32 2021-09-29 01:39:41.000 272 21275.25 473.97 43107.80 48074.28 2021-09-29 01:39:42.000 272 21275.23 473.99 43107.82 48074.29 2021-09-29 01:39:43.000 272 21275.21 474.01 43107.86 48074.29 2021-09-29 01:39:44.000 272 21275.22 474.02 43107.86 48074.30 2021-09-29 01:39:45.000 272 21275.24 474.03 43107.85 48074.31 2021-09-29 01:39:46.000 272 21275.25 474.03 43107.86 48074.30 2021-09-29 01:39:47.000 272 21275.29 473.98 43107.91 48074.33 2021-09-29 01:39:48.000 272 21275.31 473.94 43107.93 48074.32 2021-09-29 01:39:49.000 272 21275.32 473.95 43107.94 48074.34 2021-09-29 01:39:50.000 272 21275.32 473.96 43107.90 48074.36 2021-09-29 01:39:51.000 272 21275.36 473.95 43107.92 48074.37 2021-09-29 01:39:52.000 272 21275.38 473.93 43107.92 48074.41 2021-09-29 01:39:53.000 272 21275.39 473.91 43107.92 48074.41 2021-09-29 01:39:54.000 272 21275.40 473.87 43107.91 48074.41 2021-09-29 01:39:55.000 272 21275.42 473.85 43107.94 48074.43 2021-09-29 01:39:56.000 272 21275.42 473.86 43107.95 48074.45 2021-09-29 01:39:57.000 272 21275.48 473.80 43107.94 48074.46 2021-09-29 01:39:58.000 272 21275.47 473.79 43107.93 48074.45 2021-09-29 01:39:59.000 272 21275.44 473.80 43107.93 48074.47 2021-09-29 01:40:00.000 272 21275.45 473.79 43107.94 48074.49 2021-09-29 01:40:01.000 272 21275.46 473.79 43107.98 48074.47 2021-09-29 01:40:02.000 272 21275.45 473.78 43107.96 48074.48 2021-09-29 01:40:03.000 272 21275.46 473.78 43107.94 48074.47 2021-09-29 01:40:04.000 272 21275.47 473.80 43107.98 48074.51 2021-09-29 01:40:05.000 272 21275.48 473.82 43107.98 48074.49 2021-09-29 01:40:06.000 272 21275.47 473.81 43107.96 48074.45 2021-09-29 01:40:07.000 272 21275.45 473.84 43107.95 48074.52 2021-09-29 01:40:08.000 272 21275.45 473.82 43107.97 48074.46 2021-09-29 01:40:09.000 272 21275.45 473.81 43107.97 48074.48 2021-09-29 01:40:10.000 272 21275.44 473.84 43107.96 48074.46 2021-09-29 01:40:11.000 272 21275.49 473.83 43107.97 48074.45 2021-09-29 01:40:12.000 272 21275.49 473.84 43107.93 48074.47 2021-09-29 01:40:13.000 272 21275.49 473.87 43107.95 48074.51 2021-09-29 01:40:14.000 272 21275.53 473.86 43107.97 48074.49 2021-09-29 01:40:15.000 272 21275.51 473.86 43107.96 48074.46 2021-09-29 01:40:16.000 272 21275.53 473.89 43107.95 48074.47 2021-09-29 01:40:17.000 272 21275.54 473.90 43107.95 48074.48 2021-09-29 01:40:18.000 272 21275.56 473.89 43107.96 48074.53 2021-09-29 01:40:19.000 272 21275.56 473.88 43107.94 48074.46 2021-09-29 01:40:20.000 272 21275.56 473.88 43107.92 48074.49 2021-09-29 01:40:21.000 272 21275.58 473.89 43107.94 48074.52 2021-09-29 01:40:22.000 272 21275.57 473.91 43107.92 48074.46 2021-09-29 01:40:23.000 272 21275.58 473.94 43107.91 48074.49 2021-09-29 01:40:24.000 272 21275.60 473.95 43107.92 48074.51 2021-09-29 01:40:25.000 272 21275.60 473.95 43107.91 48074.50 2021-09-29 01:40:26.000 272 21275.60 473.98 43107.89 48074.52 2021-09-29 01:40:27.000 272 21275.61 474.00 43107.90 48074.46 2021-09-29 01:40:28.000 272 21275.63 473.98 43107.93 48074.51 2021-09-29 01:40:29.000 272 21275.63 473.99 43107.92 48074.52 2021-09-29 01:40:30.000 272 21275.62 474.00 43107.90 48074.50 2021-09-29 01:40:31.000 272 21275.72 473.99 43107.89 48074.54 2021-09-29 01:40:32.000 272 21275.74 473.98 43107.89 48074.49 2021-09-29 01:40:33.000 272 21275.74 474.00 43107.91 48074.53 2021-09-29 01:40:34.000 272 21275.71 473.98 43107.89 48074.55 2021-09-29 01:40:35.000 272 21275.72 474.00 43107.86 48074.53 2021-09-29 01:40:36.000 272 21275.73 473.98 43107.85 48074.52 2021-09-29 01:40:37.000 272 21275.73 473.97 43107.86 48074.52 2021-09-29 01:40:38.000 272 21275.74 473.96 43107.88 48074.56 2021-09-29 01:40:39.000 272 21275.74 473.95 43107.88 48074.56 2021-09-29 01:40:40.000 272 21275.72 473.94 43107.85 48074.53 2021-09-29 01:40:41.000 272 21275.70 473.92 43107.86 48074.51 2021-09-29 01:40:42.000 272 21275.67 473.91 43107.87 48074.54 2021-09-29 01:40:43.000 272 21275.64 473.91 43107.85 48074.52 2021-09-29 01:40:44.000 272 21275.63 473.89 43107.85 48074.49 2021-09-29 01:40:45.000 272 21275.59 473.87 43107.84 48074.49 2021-09-29 01:40:46.000 272 21275.58 473.87 43107.82 48074.47 2021-09-29 01:40:47.000 272 21275.59 473.86 43107.83 48074.44 2021-09-29 01:40:48.000 272 21275.56 473.85 43107.82 48074.46 2021-09-29 01:40:49.000 272 21275.52 473.88 43107.82 48074.42 2021-09-29 01:40:50.000 272 21275.52 473.84 43107.85 48074.42 2021-09-29 01:40:51.000 272 21275.49 473.86 43107.84 48074.41 2021-09-29 01:40:52.000 272 21275.50 473.87 43107.83 48074.41 2021-09-29 01:40:53.000 272 21275.45 473.88 43107.83 48074.35 2021-09-29 01:40:54.000 272 21275.45 473.86 43107.84 48074.40 2021-09-29 01:40:55.000 272 21275.45 473.87 43107.83 48074.35 2021-09-29 01:40:56.000 272 21275.45 473.90 43107.78 48074.37 2021-09-29 01:40:57.000 272 21275.44 473.90 43107.80 48074.36 2021-09-29 01:40:58.000 272 21275.43 473.89 43107.80 48074.32 2021-09-29 01:40:59.000 272 21275.45 473.91 43107.79 48074.38 2021-09-29 01:41:00.000 272 21275.46 473.89 43107.78 48074.36 2021-09-29 01:41:01.000 272 21275.47 473.87 43107.81 48074.35 2021-09-29 01:41:02.000 272 21275.47 473.86 43107.83 48074.35 2021-09-29 01:41:03.000 272 21275.46 473.86 43107.79 48074.33 2021-09-29 01:41:04.000 272 21275.44 473.88 43107.78 48074.37 2021-09-29 01:41:05.000 272 21275.43 473.87 43107.80 48074.33 2021-09-29 01:41:06.000 272 21275.47 473.87 43107.76 48074.31 2021-09-29 01:41:07.000 272 21275.43 473.87 43107.76 48074.35 2021-09-29 01:41:08.000 272 21275.41 473.87 43107.78 48074.26 2021-09-29 01:41:09.000 272 21275.41 473.83 43107.78 48074.30 2021-09-29 01:41:10.000 272 21275.40 473.85 43107.78 48074.31 2021-09-29 01:41:11.000 272 21275.37 473.86 43107.78 48074.25 2021-09-29 01:41:12.000 272 21275.39 473.88 43107.77 48074.27 2021-09-29 01:41:13.000 272 21275.37 473.87 43107.76 48074.26 2021-09-29 01:41:14.000 272 21275.34 473.88 43107.75 48074.23 2021-09-29 01:41:15.000 272 21275.34 473.93 43107.71 48074.23 2021-09-29 01:41:16.000 272 21275.35 473.95 43107.72 48074.22 2021-09-29 01:41:17.000 272 21275.36 473.94 43107.73 48074.21 2021-09-29 01:41:18.000 272 21275.36 473.93 43107.72 48074.26 2021-09-29 01:41:19.000 272 21275.37 473.94 43107.72 48074.26 2021-09-29 01:41:20.000 272 21275.40 473.95 43107.74 48074.23 2021-09-29 01:41:21.000 272 21275.39 473.95 43107.74 48074.26 2021-09-29 01:41:22.000 272 21275.44 473.95 43107.73 48074.30 2021-09-29 01:41:23.000 272 21275.44 473.96 43107.74 48074.26 2021-09-29 01:41:24.000 272 21275.46 473.93 43107.76 48074.30 2021-09-29 01:41:25.000 272 21275.47 473.93 43107.72 48074.34 2021-09-29 01:41:26.000 272 21275.52 473.93 43107.74 48074.32 2021-09-29 01:41:27.000 272 21275.55 473.92 43107.75 48074.33 2021-09-29 01:41:28.000 272 21275.57 473.91 43107.76 48074.36 2021-09-29 01:41:29.000 272 21275.62 473.92 43107.76 48074.37 2021-09-29 01:41:30.000 272 21275.64 473.90 43107.78 48074.38 2021-09-29 01:41:31.000 272 21275.65 473.89 43107.80 48074.42 2021-09-29 01:41:32.000 272 21275.64 473.88 43107.76 48074.43 2021-09-29 01:41:33.000 272 21275.69 473.84 43107.77 48074.39 2021-09-29 01:41:34.000 272 21275.72 473.80 43107.80 48074.47 2021-09-29 01:41:35.000 272 21275.70 473.78 43107.81 48074.45 2021-09-29 01:41:36.000 272 21275.75 473.76 43107.84 48074.45 2021-09-29 01:41:37.000 272 21275.77 473.75 43107.83 48074.48 2021-09-29 01:41:38.000 272 21275.75 473.75 43107.86 48074.50 2021-09-29 01:41:39.000 272 21275.73 473.76 43107.85 48074.48 2021-09-29 01:41:40.000 272 21275.75 473.74 43107.84 48074.46 2021-09-29 01:41:41.000 272 21275.72 473.73 43107.86 48074.53 2021-09-29 01:41:42.000 272 21275.72 473.72 43107.89 48074.50 2021-09-29 01:41:43.000 272 21275.73 473.73 43107.93 48074.52 2021-09-29 01:41:44.000 272 21275.76 473.71 43107.94 48074.49 2021-09-29 01:41:45.000 272 21275.77 473.73 43107.92 48074.51 2021-09-29 01:41:46.000 272 21275.74 473.70 43107.89 48074.54 2021-09-29 01:41:47.000 272 21275.73 473.72 43107.88 48074.52 2021-09-29 01:41:48.000 272 21275.76 473.71 43107.91 48074.49 2021-09-29 01:41:49.000 272 21275.77 473.70 43107.94 48074.53 2021-09-29 01:41:50.000 272 21275.77 473.68 43107.95 48074.53 2021-09-29 01:41:51.000 272 21275.81 473.69 43107.94 48074.54 2021-09-29 01:41:52.000 272 21275.82 473.68 43107.96 48074.56 2021-09-29 01:41:53.000 272 21275.82 473.68 43107.94 48074.55 2021-09-29 01:41:54.000 272 21275.83 473.66 43107.93 48074.57 2021-09-29 01:41:55.000 272 21275.86 473.64 43107.98 48074.61 2021-09-29 01:41:56.000 272 21275.87 473.61 43107.97 48074.62 2021-09-29 01:41:57.000 272 21275.86 473.62 43107.97 48074.60 2021-09-29 01:41:58.000 272 21275.90 473.60 43107.94 48074.63 2021-09-29 01:41:59.000 272 21275.90 473.57 43107.95 48074.65 2021-09-29 01:42:00.000 272 21275.90 473.53 43107.97 48074.63 2021-09-29 01:42:01.000 272 21275.95 473.49 43108.01 48074.67 2021-09-29 01:42:02.000 272 21275.95 473.51 43108.00 48074.68 2021-09-29 01:42:03.000 272 21275.96 473.50 43108.00 48074.68 2021-09-29 01:42:04.000 272 21275.93 473.50 43108.00 48074.67 2021-09-29 01:42:05.000 272 21275.91 473.52 43107.97 48074.69 2021-09-29 01:42:06.000 272 21275.93 473.45 43107.98 48074.70 2021-09-29 01:42:07.000 272 21275.88 473.47 43107.96 48074.64 2021-09-29 01:42:08.000 272 21275.90 473.45 43107.95 48074.67 2021-09-29 01:42:09.000 272 21275.90 473.45 43107.93 48074.66 2021-09-29 01:42:10.000 272 21275.87 473.41 43107.98 48074.67 2021-09-29 01:42:11.000 272 21275.88 473.38 43107.99 48074.65 2021-09-29 01:42:12.000 272 21275.85 473.37 43107.95 48074.65 2021-09-29 01:42:13.000 272 21275.85 473.35 43107.96 48074.62 2021-09-29 01:42:14.000 272 21275.82 473.32 43107.96 48074.62 2021-09-29 01:42:15.000 272 21275.83 473.31 43107.96 48074.63 2021-09-29 01:42:16.000 272 21275.84 473.28 43107.94 48074.61 2021-09-29 01:42:17.000 272 21275.78 473.27 43107.97 48074.60 2021-09-29 01:42:18.000 272 21275.72 473.26 43107.99 48074.54 2021-09-29 01:42:19.000 272 21275.70 473.23 43107.95 48074.59 2021-09-29 01:42:20.000 272 21275.73 473.25 43107.98 48074.60 2021-09-29 01:42:21.000 272 21275.72 473.26 43107.95 48074.54 2021-09-29 01:42:22.000 272 21275.70 473.24 43107.94 48074.57 2021-09-29 01:42:23.000 272 21275.72 473.24 43108.00 48074.56 2021-09-29 01:42:24.000 272 21275.71 473.23 43107.98 48074.51 2021-09-29 01:42:25.000 272 21275.71 473.22 43107.98 48074.55 2021-09-29 01:42:26.000 272 21275.71 473.21 43107.98 48074.54 2021-09-29 01:42:27.000 272 21275.69 473.22 43107.96 48074.57 2021-09-29 01:42:28.000 272 21275.70 473.24 43107.95 48074.51 2021-09-29 01:42:29.000 272 21275.71 473.26 43107.96 48074.56 2021-09-29 01:42:30.000 272 21275.69 473.29 43107.97 48074.55 2021-09-29 01:42:31.000 272 21275.72 473.28 43107.95 48074.56 2021-09-29 01:42:32.000 272 21275.76 473.27 43107.98 48074.55 2021-09-29 01:42:33.000 272 21275.79 473.28 43107.97 48074.56 2021-09-29 01:42:34.000 272 21275.78 473.28 43107.98 48074.59 2021-09-29 01:42:35.000 272 21275.76 473.31 43107.99 48074.59 2021-09-29 01:42:36.000 272 21275.76 473.32 43107.97 48074.61 2021-09-29 01:42:37.000 272 21275.81 473.33 43107.96 48074.64 2021-09-29 01:42:38.000 272 21275.81 473.32 43107.98 48074.61 2021-09-29 01:42:39.000 272 21275.79 473.35 43107.96 48074.66 2021-09-29 01:42:40.000 272 21275.79 473.40 43107.97 48074.65 2021-09-29 01:42:41.000 272 21275.80 473.39 43107.97 48074.63 2021-09-29 01:42:42.000 272 21275.81 473.40 43107.99 48074.66 2021-09-29 01:42:43.000 272 21275.84 473.45 43108.00 48074.66 2021-09-29 01:42:44.000 272 21275.83 473.47 43108.02 48074.67 2021-09-29 01:42:45.000 272 21275.81 473.48 43108.01 48074.69 2021-09-29 01:42:46.000 272 21275.79 473.48 43108.03 48074.67 2021-09-29 01:42:47.000 272 21275.78 473.49 43108.01 48074.69 2021-09-29 01:42:48.000 272 21275.76 473.50 43108.01 48074.66 2021-09-29 01:42:49.000 272 21275.79 473.52 43108.03 48074.69 2021-09-29 01:42:50.000 272 21275.77 473.54 43108.01 48074.68 2021-09-29 01:42:51.000 272 21275.78 473.54 43108.02 48074.69 2021-09-29 01:42:52.000 272 21275.77 473.56 43108.01 48074.66 2021-09-29 01:42:53.000 272 21275.73 473.59 43108.02 48074.71 2021-09-29 01:42:54.000 272 21275.75 473.62 43108.02 48074.66 2021-09-29 01:42:55.000 272 21275.73 473.63 43108.03 48074.65 2021-09-29 01:42:56.000 272 21275.70 473.67 43108.03 48074.62 2021-09-29 01:42:57.000 272 21275.72 473.67 43108.00 48074.68 2021-09-29 01:42:58.000 272 21275.73 473.70 43108.02 48074.66 2021-09-29 01:42:59.000 272 21275.74 473.72 43108.00 48074.64 2021-09-29 01:43:00.000 272 21275.73 473.75 43108.00 48074.65 2021-09-29 01:43:01.000 272 21275.74 473.72 43108.02 48074.64 2021-09-29 01:43:02.000 272 21275.72 473.74 43108.03 48074.62 2021-09-29 01:43:03.000 272 21275.72 473.75 43108.01 48074.65 2021-09-29 01:43:04.000 272 21275.76 473.74 43107.97 48074.66 2021-09-29 01:43:05.000 272 21275.77 473.74 43107.96 48074.64 2021-09-29 01:43:06.000 272 21275.79 473.79 43108.00 48074.63 2021-09-29 01:43:07.000 272 21275.81 473.77 43108.00 48074.64 2021-09-29 01:43:08.000 272 21275.80 473.79 43107.96 48074.65 2021-09-29 01:43:09.000 272 21275.86 473.80 43108.00 48074.63 2021-09-29 01:43:10.000 272 21275.84 473.79 43108.00 48074.70 2021-09-29 01:43:11.000 272 21275.85 473.77 43107.99 48074.68 2021-09-29 01:43:12.000 272 21275.83 473.79 43107.98 48074.68 2021-09-29 01:43:13.000 272 21275.85 473.77 43108.00 48074.66 2021-09-29 01:43:14.000 272 21275.84 473.73 43107.98 48074.71 2021-09-29 01:43:15.000 272 21275.83 473.70 43107.97 48074.69 2021-09-29 01:43:16.000 272 21275.81 473.68 43108.00 48074.65 2021-09-29 01:43:17.000 272 21275.81 473.66 43107.99 48074.67 2021-09-29 01:43:18.000 272 21275.80 473.63 43108.00 48074.71 2021-09-29 01:43:19.000 272 21275.80 473.62 43107.98 48074.66 2021-09-29 01:43:20.000 272 21275.78 473.59 43107.99 48074.64 2021-09-29 01:43:21.000 272 21275.77 473.57 43108.02 48074.64 2021-09-29 01:43:22.000 272 21275.76 473.59 43107.98 48074.64 2021-09-29 01:43:23.000 272 21275.70 473.60 43107.97 48074.59 2021-09-29 01:43:24.000 272 21275.69 473.56 43107.94 48074.60 2021-09-29 01:43:25.000 272 21275.65 473.55 43107.97 48074.59 2021-09-29 01:43:26.000 272 21275.61 473.60 43107.95 48074.56 2021-09-29 01:43:27.000 272 21275.58 473.65 43107.93 48074.58 2021-09-29 01:43:28.000 272 21275.57 473.64 43107.93 48074.55 2021-09-29 01:43:29.000 272 21275.55 473.67 43107.95 48074.57 2021-09-29 01:43:30.000 272 21275.56 473.68 43107.94 48074.54 2021-09-29 01:43:31.000 272 21275.56 473.71 43107.96 48074.52 2021-09-29 01:43:32.000 272 21275.54 473.70 43107.96 48074.53 2021-09-29 01:43:33.000 272 21275.54 473.73 43107.96 48074.54 2021-09-29 01:43:34.000 272 21275.55 473.75 43107.96 48074.52 2021-09-29 01:43:35.000 272 21275.52 473.78 43107.94 48074.53 2021-09-29 01:43:36.000 272 21275.52 473.80 43107.94 48074.50 2021-09-29 01:43:37.000 272 21275.50 473.81 43107.95 48074.52 2021-09-29 01:43:38.000 272 21275.50 473.81 43107.97 48074.50 2021-09-29 01:43:39.000 272 21275.52 473.82 43107.96 48074.50 2021-09-29 01:43:40.000 272 21275.54 473.83 43107.97 48074.52 2021-09-29 01:43:41.000 272 21275.54 473.82 43107.96 48074.51 2021-09-29 01:43:42.000 272 21275.54 473.82 43107.95 48074.54 2021-09-29 01:43:43.000 272 21275.53 473.83 43107.97 48074.49 2021-09-29 01:43:44.000 272 21275.55 473.84 43107.98 48074.51 2021-09-29 01:43:45.000 272 21275.53 473.86 43108.01 48074.53 2021-09-29 01:43:46.000 272 21275.55 473.84 43107.98 48074.55 2021-09-29 01:43:47.000 272 21275.54 473.84 43107.98 48074.56 2021-09-29 01:43:48.000 272 21275.56 473.86 43107.98 48074.51 2021-09-29 01:43:49.000 272 21275.57 473.86 43108.01 48074.55 2021-09-29 01:43:50.000 272 21275.57 473.83 43107.99 48074.57 2021-09-29 01:43:51.000 272 21275.54 473.84 43107.99 48074.54 2021-09-29 01:43:52.000 272 21275.56 473.86 43108.00 48074.56 2021-09-29 01:43:53.000 272 21275.54 473.84 43108.00 48074.54 2021-09-29 01:43:54.000 272 21275.55 473.87 43107.97 48074.56 2021-09-29 01:43:55.000 272 21275.55 473.90 43107.98 48074.54 2021-09-29 01:43:56.000 272 21275.53 473.89 43107.99 48074.52 2021-09-29 01:43:57.000 272 21275.56 473.91 43107.97 48074.58 2021-09-29 01:43:58.000 272 21275.58 473.96 43107.94 48074.55 2021-09-29 01:43:59.000 272 21275.59 473.94 43107.93 48074.51 2021-09-29 01:44:00.000 272 21275.56 473.95 43107.94 48074.52 2021-09-29 01:44:01.000 272 21275.56 473.97 43107.91 48074.50 2021-09-29 01:44:02.000 272 21275.53 473.96 43107.88 48074.51 2021-09-29 01:44:03.000 272 21275.56 473.95 43107.89 48074.45 2021-09-29 01:44:04.000 272 21275.53 473.98 43107.88 48074.52 2021-09-29 01:44:05.000 272 21275.54 473.98 43107.86 48074.46 2021-09-29 01:44:06.000 272 21275.53 473.97 43107.87 48074.42 2021-09-29 01:44:07.000 272 21275.51 474.00 43107.87 48074.46 2021-09-29 01:44:08.000 272 21275.47 474.03 43107.89 48074.44 2021-09-29 01:44:09.000 272 21275.46 474.02 43107.87 48074.46 2021-09-29 01:44:10.000 272 21275.45 474.03 43107.86 48074.38 2021-09-29 01:44:11.000 272 21275.44 474.02 43107.86 48074.43 2021-09-29 01:44:12.000 272 21275.46 474.04 43107.82 48074.43 2021-09-29 01:44:13.000 272 21275.43 474.06 43107.81 48074.34 2021-09-29 01:44:14.000 272 21275.39 474.10 43107.80 48074.41 2021-09-29 01:44:15.000 272 21275.42 474.09 43107.83 48074.36 2021-09-29 01:44:16.000 272 21275.45 474.09 43107.82 48074.42 2021-09-29 01:44:17.000 272 21275.44 474.11 43107.82 48074.39 2021-09-29 01:44:18.000 272 21275.46 474.11 43107.81 48074.37 2021-09-29 01:44:19.000 272 21275.48 474.11 43107.80 48074.39 2021-09-29 01:44:20.000 272 21275.48 474.09 43107.77 48074.37 2021-09-29 01:44:21.000 272 21275.49 474.06 43107.76 48074.37 2021-09-29 01:44:22.000 272 21275.51 474.07 43107.77 48074.40 2021-09-29 01:44:23.000 272 21275.53 474.06 43107.81 48074.35 2021-09-29 01:44:24.000 272 21275.50 474.06 43107.80 48074.37 2021-09-29 01:44:25.000 272 21275.48 474.06 43107.77 48074.40 2021-09-29 01:44:26.000 272 21275.50 474.03 43107.80 48074.41 2021-09-29 01:44:27.000 272 21275.49 474.01 43107.79 48074.35 2021-09-29 01:44:28.000 272 21275.51 474.00 43107.81 48074.38 2021-09-29 01:44:29.000 272 21275.49 473.98 43107.80 48074.43 2021-09-29 01:44:30.000 272 21275.48 473.96 43107.81 48074.31 2021-09-29 01:44:31.000 272 21275.49 473.94 43107.78 48074.37 2021-09-29 01:44:32.000 272 21275.49 473.91 43107.81 48074.31 2021-09-29 01:44:33.000 272 21275.47 473.92 43107.79 48074.39 2021-09-29 01:44:34.000 272 21275.47 473.90 43107.76 48074.31 2021-09-29 01:44:35.000 272 21275.51 473.90 43107.79 48074.34 2021-09-29 01:44:36.000 272 21275.49 473.93 43107.80 48074.35 2021-09-29 01:44:37.000 272 21275.49 473.94 43107.83 48074.32 2021-09-29 01:44:38.000 272 21275.43 473.94 43107.80 48074.33 2021-09-29 01:44:39.000 272 21275.43 473.95 43107.76 48074.31 2021-09-29 01:44:40.000 272 21275.44 473.94 43107.80 48074.32 2021-09-29 01:44:41.000 272 21275.45 473.95 43107.82 48074.35 2021-09-29 01:44:42.000 272 21275.47 473.96 43107.83 48074.34 2021-09-29 01:44:43.000 272 21275.47 473.97 43107.83 48074.37 2021-09-29 01:44:44.000 272 21275.44 473.94 43107.83 48074.31 2021-09-29 01:44:45.000 272 21275.44 473.94 43107.86 48074.35 2021-09-29 01:44:46.000 272 21275.44 473.94 43107.85 48074.39 2021-09-29 01:44:47.000 272 21275.41 473.95 43107.86 48074.34 2021-09-29 01:44:48.000 272 21275.42 473.94 43107.87 48074.38 2021-09-29 01:44:49.000 272 21275.40 473.95 43107.87 48074.36 2021-09-29 01:44:50.000 272 21275.41 473.95 43107.86 48074.42 2021-09-29 01:44:51.000 272 21275.40 473.93 43107.84 48074.36 2021-09-29 01:44:52.000 272 21275.38 473.95 43107.83 48074.36 2021-09-29 01:44:53.000 272 21275.37 473.95 43107.81 48074.36 2021-09-29 01:44:54.000 272 21275.37 473.95 43107.80 48074.35 2021-09-29 01:44:55.000 272 21275.35 473.95 43107.80 48074.37 2021-09-29 01:44:56.000 272 21275.38 473.92 43107.83 48074.33 2021-09-29 01:44:57.000 272 21275.36 473.93 43107.83 48074.31 2021-09-29 01:44:58.000 272 21275.35 473.91 43107.81 48074.37 2021-09-29 01:44:59.000 272 21275.38 473.87 43107.84 48074.31 2021-09-29 01:45:00.000 272 21275.40 473.82 43107.83 48074.38 2021-09-29 01:45:01.000 272 21275.41 473.80 43107.80 48074.33 2021-09-29 01:45:02.000 272 21275.41 473.80 43107.82 48074.34 2021-09-29 01:45:03.000 272 21275.42 473.78 43107.86 48074.35 2021-09-29 01:45:04.000 272 21275.42 473.76 43107.89 48074.35 2021-09-29 01:45:05.000 272 21275.40 473.74 43107.89 48074.39 2021-09-29 01:45:06.000 272 21275.40 473.73 43107.87 48074.39 2021-09-29 01:45:07.000 272 21275.40 473.71 43107.87 48074.33 2021-09-29 01:45:08.000 272 21275.41 473.69 43107.86 48074.39 2021-09-29 01:45:09.000 272 21275.43 473.63 43107.90 48074.38 2021-09-29 01:45:10.000 272 21275.41 473.63 43107.91 48074.40 2021-09-29 01:45:11.000 272 21275.41 473.61 43107.90 48074.35 2021-09-29 01:45:12.000 272 21275.40 473.61 43107.92 48074.39 2021-09-29 01:45:13.000 272 21275.36 473.60 43107.91 48074.38 2021-09-29 01:45:14.000 272 21275.34 473.59 43107.93 48074.38 2021-09-29 01:45:15.000 272 21275.34 473.59 43107.94 48074.40 2021-09-29 01:45:16.000 272 21275.30 473.56 43107.91 48074.39 2021-09-29 01:45:17.000 272 21275.30 473.53 43107.91 48074.29 2021-09-29 01:45:18.000 272 21275.25 473.56 43107.90 48074.36 2021-09-29 01:45:19.000 272 21275.24 473.56 43107.89 48074.38 2021-09-29 01:45:20.000 272 21275.21 473.57 43107.87 48074.29 2021-09-29 01:45:21.000 272 21275.19 473.57 43107.87 48074.31 2021-09-29 01:45:22.000 272 21275.18 473.58 43107.91 48074.30 2021-09-29 01:45:23.000 272 21275.15 473.59 43107.92 48074.30 2021-09-29 01:45:24.000 272 21275.16 473.58 43107.89 48074.34 2021-09-29 01:45:25.000 272 21275.13 473.59 43107.86 48074.29 2021-09-29 01:45:26.000 272 21275.14 473.59 43107.86 48074.28 2021-09-29 01:45:27.000 272 21275.12 473.59 43107.87 48074.33 2021-09-29 01:45:28.000 272 21275.12 473.59 43107.85 48074.29 2021-09-29 01:45:29.000 272 21275.12 473.60 43107.84 48074.29 2021-09-29 01:45:30.000 272 21275.13 473.61 43107.89 48074.32 2021-09-29 01:45:31.000 272 21275.13 473.58 43107.91 48074.25 2021-09-29 01:45:32.000 272 21275.11 473.61 43107.89 48074.28 2021-09-29 01:45:33.000 272 21275.10 473.60 43107.87 48074.30 2021-09-29 01:45:34.000 272 21275.11 473.59 43107.87 48074.33 2021-09-29 01:45:35.000 272 21275.11 473.61 43107.85 48074.27 2021-09-29 01:45:36.000 272 21275.10 473.63 43107.88 48074.26 2021-09-29 01:45:37.000 272 21275.10 473.64 43107.87 48074.31 2021-09-29 01:45:38.000 272 21275.10 473.60 43107.85 48074.30 2021-09-29 01:45:39.000 272 21275.09 473.63 43107.83 48074.30 2021-09-29 01:45:40.000 272 21275.09 473.63 43107.84 48074.23 2021-09-29 01:45:41.000 272 21275.09 473.64 43107.87 48074.27 2021-09-29 01:45:42.000 272 21275.11 473.63 43107.90 48074.27 2021-09-29 01:45:43.000 272 21275.12 473.61 43107.88 48074.24 2021-09-29 01:45:44.000 272 21275.10 473.61 43107.84 48074.26 2021-09-29 01:45:45.000 272 21275.11 473.61 43107.85 48074.23 2021-09-29 01:45:46.000 272 21275.10 473.62 43107.83 48074.27 2021-09-29 01:45:47.000 272 21275.11 473.61 43107.85 48074.24 2021-09-29 01:45:48.000 272 21275.11 473.60 43107.88 48074.25 2021-09-29 01:45:49.000 272 21275.08 473.61 43107.87 48074.28 2021-09-29 01:45:50.000 272 21275.13 473.60 43107.87 48074.26 2021-09-29 01:45:51.000 272 21275.11 473.63 43107.85 48074.29 2021-09-29 01:45:52.000 272 21275.13 473.61 43107.85 48074.26 2021-09-29 01:45:53.000 272 21275.16 473.59 43107.86 48074.30 2021-09-29 01:45:54.000 272 21275.17 473.56 43107.89 48074.32 2021-09-29 01:45:55.000 272 21275.18 473.54 43107.93 48074.29 2021-09-29 01:45:56.000 272 21275.23 473.54 43107.89 48074.32 2021-09-29 01:45:57.000 272 21275.28 473.53 43107.88 48074.31 2021-09-29 01:45:58.000 272 21275.25 473.53 43107.89 48074.33 2021-09-29 01:45:59.000 272 21275.23 473.51 43107.89 48074.37 2021-09-29 01:46:00.000 272 21275.26 473.52 43107.90 48074.39 2021-09-29 01:46:01.000 272 21275.25 473.51 43107.90 48074.34 2021-09-29 01:46:02.000 272 21275.26 473.52 43107.91 48074.41 2021-09-29 01:46:03.000 272 21275.27 473.54 43107.87 48074.40 2021-09-29 01:46:04.000 272 21275.26 473.53 43107.87 48074.34 2021-09-29 01:46:05.000 272 21275.29 473.52 43107.88 48074.36 2021-09-29 01:46:06.000 272 21275.32 473.51 43107.88 48074.41 2021-09-29 01:46:07.000 272 21275.29 473.52 43107.87 48074.42 2021-09-29 01:46:08.000 272 21275.30 473.51 43107.86 48074.38 2021-09-29 01:46:09.000 272 21275.30 473.50 43107.87 48074.39 2021-09-29 01:46:10.000 272 21275.33 473.52 43107.86 48074.45 2021-09-29 01:46:11.000 272 21275.34 473.52 43107.90 48074.40 2021-09-29 01:46:12.000 272 21275.36 473.49 43107.94 48074.39 2021-09-29 01:46:13.000 272 21275.35 473.50 43107.91 48074.36 2021-09-29 01:46:14.000 272 21275.40 473.49 43107.91 48074.44 2021-09-29 01:46:15.000 272 21275.38 473.45 43107.93 48074.41 2021-09-29 01:46:16.000 272 21275.37 473.47 43107.91 48074.37 2021-09-29 01:46:17.000 272 21275.41 473.47 43107.88 48074.42 2021-09-29 01:46:18.000 272 21275.45 473.46 43107.89 48074.44 2021-09-29 01:46:19.000 272 21275.46 473.43 43107.88 48074.46 2021-09-29 01:46:20.000 272 21275.43 473.42 43107.89 48074.39 2021-09-29 01:46:21.000 272 21275.44 473.44 43107.92 48074.45 2021-09-29 01:46:22.000 272 21275.47 473.43 43107.91 48074.48 2021-09-29 01:46:23.000 272 21275.47 473.40 43107.89 48074.47 2021-09-29 01:46:24.000 272 21275.49 473.38 43107.90 48074.44 2021-09-29 01:46:25.000 272 21275.52 473.36 43107.88 48074.47 2021-09-29 01:46:26.000 272 21275.53 473.33 43107.87 48074.54 2021-09-29 01:46:27.000 272 21275.56 473.32 43107.88 48074.44 2021-09-29 01:46:28.000 272 21275.56 473.30 43107.90 48074.55 2021-09-29 01:46:29.000 272 21275.60 473.27 43107.91 48074.56 2021-09-29 01:46:30.000 272 21275.62 473.23 43107.91 48074.49 2021-09-29 01:46:31.000 272 21275.62 473.24 43107.91 48074.58 2021-09-29 01:46:32.000 272 21275.62 473.17 43107.91 48074.58 2021-09-29 01:46:33.000 272 21275.62 473.15 43107.91 48074.53 2021-09-29 01:46:34.000 272 21275.64 473.12 43107.95 48074.59 2021-09-29 01:46:35.000 272 21275.65 473.13 43107.96 48074.60 2021-09-29 01:46:36.000 272 21275.63 473.10 43107.95 48074.55 2021-09-29 01:46:37.000 272 21275.64 473.05 43107.96 48074.60 2021-09-29 01:46:38.000 272 21275.64 473.07 43107.97 48074.60 2021-09-29 01:46:39.000 272 21275.58 473.07 43107.93 48074.57 2021-09-29 01:46:40.000 272 21275.61 473.06 43107.91 48074.64 2021-09-29 01:46:41.000 272 21275.59 473.06 43107.95 48074.55 2021-09-29 01:46:42.000 272 21275.55 473.06 43107.98 48074.61 2021-09-29 01:46:43.000 272 21275.57 473.08 43108.01 48074.51 2021-09-29 01:46:44.000 272 21275.54 473.05 43107.98 48074.56 2021-09-29 01:46:45.000 272 21275.53 473.06 43107.93 48074.62 2021-09-29 01:46:46.000 272 21275.52 473.06 43107.96 48074.58 2021-09-29 01:46:47.000 272 21275.53 473.07 43107.99 48074.48 2021-09-29 01:46:48.000 272 21275.54 473.08 43107.95 48074.61 2021-09-29 01:46:49.000 272 21275.54 473.07 43107.95 48074.55 2021-09-29 01:46:50.000 272 21275.52 473.08 43107.94 48074.59 2021-09-29 01:46:51.000 272 21275.53 473.08 43107.95 48074.48 2021-09-29 01:46:52.000 272 21275.58 473.09 43107.94 48074.60 2021-09-29 01:46:53.000 272 21275.55 473.10 43107.95 48074.57 2021-09-29 01:46:54.000 272 21275.54 473.05 43107.97 48074.49 2021-09-29 01:46:55.000 272 21275.53 473.05 43107.94 48074.56 2021-09-29 01:46:56.000 272 21275.50 473.04 43107.92 48074.52 2021-09-29 01:46:57.000 272 21275.48 473.03 43107.95 48074.59 2021-09-29 01:46:58.000 272 21275.49 473.04 43107.94 48074.52 2021-09-29 01:46:59.000 272 21275.49 473.03 43107.95 48074.55 2021-09-29 01:47:00.000 272 21275.49 473.04 43107.94 48074.57 2021-09-29 01:47:01.000 272 21275.53 473.01 43107.99 48074.53 2021-09-29 01:47:02.000 272 21275.55 473.01 43108.00 48074.57 2021-09-29 01:47:03.000 272 21275.54 472.99 43108.00 48074.63 2021-09-29 01:47:04.000 272 21275.50 472.99 43108.01 48074.56 2021-09-29 01:47:05.000 272 21275.53 473.02 43108.01 48074.62 2021-09-29 01:47:06.000 272 21275.53 473.00 43108.04 48074.60 2021-09-29 01:47:07.000 272 21275.56 472.96 43108.04 48074.72 2021-09-29 01:47:08.000 272 21275.56 472.97 43108.04 48074.68 2021-09-29 01:47:09.000 272 21275.60 472.98 43108.07 48074.66 2021-09-29 01:47:10.000 272 21275.59 473.03 43108.04 48074.68 2021-09-29 01:47:11.000 272 21275.59 473.02 43108.06 48074.67 2021-09-29 01:47:12.000 272 21275.58 473.04 43108.07 48074.78 2021-09-29 01:47:13.000 272 21275.60 473.04 43108.06 48074.71 2021-09-29 01:47:14.000 272 21275.62 473.05 43108.09 48074.70 2021-09-29 01:47:15.000 272 21275.66 473.08 43108.08 48074.68 2021-09-29 01:47:16.000 272 21275.62 473.13 43108.04 48074.69 2021-09-29 01:47:17.000 272 21275.64 473.12 43108.05 48074.76 2021-09-29 01:47:18.000 272 21275.63 473.12 43108.04 48074.66 2021-09-29 01:47:19.000 272 21275.65 473.11 43108.05 48074.74 2021-09-29 01:47:20.000 272 21275.67 473.12 43108.05 48074.74 2021-09-29 01:47:21.000 272 21275.67 473.15 43108.03 48074.67 2021-09-29 01:47:22.000 272 21275.64 473.16 43108.04 48074.70 2021-09-29 01:47:23.000 272 21275.68 473.16 43108.04 48074.69 2021-09-29 01:47:24.000 272 21275.67 473.19 43108.02 48074.75 2021-09-29 01:47:25.000 272 21275.67 473.16 43108.03 48074.72 2021-09-29 01:47:26.000 272 21275.67 473.16 43108.03 48074.69 2021-09-29 01:47:27.000 272 21275.67 473.14 43108.01 48074.67 2021-09-29 01:47:28.000 272 21275.68 473.15 43108.04 48074.75 2021-09-29 01:47:29.000 272 21275.67 473.16 43108.04 48074.67 2021-09-29 01:47:30.000 272 21275.66 473.17 43108.05 48074.66 2021-09-29 01:47:31.000 272 21275.70 473.16 43108.04 48074.69 2021-09-29 01:47:32.000 272 21275.69 473.16 43108.03 48074.75 2021-09-29 01:47:33.000 272 21275.67 473.16 43108.01 48074.68 2021-09-29 01:47:34.000 272 21275.68 473.16 43108.01 48074.73 2021-09-29 01:47:35.000 272 21275.68 473.14 43108.04 48074.66 2021-09-29 01:47:36.000 272 21275.71 473.13 43108.07 48074.70 2021-09-29 01:47:37.000 272 21275.72 473.12 43108.06 48074.70 2021-09-29 01:47:38.000 272 21275.73 473.11 43108.07 48074.75 2021-09-29 01:47:39.000 272 21275.71 473.13 43108.02 48074.68 2021-09-29 01:47:40.000 272 21275.74 473.15 43108.04 48074.75 2021-09-29 01:47:41.000 272 21275.76 473.11 43108.04 48074.75 2021-09-29 01:47:42.000 272 21275.77 473.11 43108.01 48074.75 2021-09-29 01:47:43.000 272 21275.78 473.09 43108.03 48074.69 2021-09-29 01:47:44.000 272 21275.76 473.03 43108.05 48074.75 2021-09-29 01:47:45.000 272 21275.76 473.03 43108.08 48074.77 2021-09-29 01:47:46.000 272 21275.75 473.01 43108.07 48074.70 2021-09-29 01:47:47.000 272 21275.75 473.00 43108.07 48074.79 2021-09-29 01:47:48.000 272 21275.77 472.96 43108.07 48074.74 2021-09-29 01:47:49.000 272 21275.79 472.96 43108.08 48074.72 2021-09-29 01:47:50.000 272 21275.79 472.96 43108.10 48074.82 2021-09-29 01:47:51.000 272 21275.79 472.93 43108.11 48074.75 2021-09-29 01:47:52.000 272 21275.79 472.92 43108.05 48074.79 2021-09-29 01:47:53.000 272 21275.81 472.90 43108.03 48074.74 2021-09-29 01:47:54.000 272 21275.80 472.88 43108.08 48074.76 2021-09-29 01:47:55.000 272 21275.80 472.87 43108.06 48074.79 2021-09-29 01:47:56.000 272 21275.77 472.84 43108.04 48074.81 2021-09-29 01:47:57.000 272 21275.79 472.87 43108.06 48074.72 2021-09-29 01:47:58.000 272 21275.81 472.86 43108.08 48074.81 2021-09-29 01:47:59.000 272 21275.81 472.83 43108.09 48074.79 2021-09-29 01:48:00.000 272 21275.81 472.84 43108.06 48074.73 2021-09-29 01:48:01.000 272 21275.82 472.85 43108.05 48074.84 2021-09-29 01:48:02.000 272 21275.82 472.84 43108.07 48074.79 2021-09-29 01:48:03.000 272 21275.82 472.83 43108.06 48074.74 2021-09-29 01:48:04.000 272 21275.86 472.80 43108.07 48074.81 2021-09-29 01:48:05.000 272 21275.89 472.81 43108.06 48074.85 2021-09-29 01:48:06.000 272 21275.90 472.77 43108.08 48074.79 2021-09-29 01:48:07.000 272 21275.87 472.79 43108.09 48074.80 2021-09-29 01:48:08.000 272 21275.89 472.79 43108.05 48074.84 2021-09-29 01:48:09.000 272 21275.87 472.81 43108.04 48074.80 2021-09-29 01:48:10.000 272 21275.89 472.79 43108.04 48074.85 2021-09-29 01:48:11.000 272 21275.91 472.76 43108.03 48074.76 2021-09-29 01:48:12.000 272 21275.94 472.76 43108.04 48074.80 2021-09-29 01:48:13.000 272 21275.94 472.74 43108.04 48074.90 2021-09-29 01:48:14.000 272 21275.98 472.69 43108.07 48074.84 2021-09-29 01:48:15.000 272 21275.96 472.69 43108.07 48074.86 2021-09-29 01:48:16.000 272 21275.97 472.66 43108.08 48074.81 2021-09-29 01:48:17.000 272 21275.99 472.65 43108.08 48074.82 2021-09-29 01:48:18.000 272 21275.99 472.59 43108.05 48074.88 2021-09-29 01:48:19.000 272 21275.97 472.58 43108.05 48074.87 2021-09-29 01:48:20.000 272 21275.99 472.58 43108.06 48074.77 2021-09-29 01:48:21.000 272 21276.00 472.55 43108.04 48074.90 2021-09-29 01:48:22.000 272 21275.99 472.52 43108.05 48074.83 2021-09-29 01:48:23.000 272 21275.95 472.53 43108.06 48074.89 2021-09-29 01:48:24.000 272 21275.94 472.49 43108.08 48074.78 2021-09-29 01:48:25.000 272 21275.98 472.47 43108.05 48074.87 2021-09-29 01:48:26.000 272 21275.95 472.45 43108.05 48074.84 2021-09-29 01:48:27.000 272 21275.92 472.42 43108.05 48074.79 2021-09-29 01:48:28.000 272 21275.92 472.42 43108.03 48074.86 2021-09-29 01:48:29.000 272 21275.91 472.42 43108.07 48074.84 2021-09-29 01:48:30.000 272 21275.93 472.37 43108.10 48074.76 2021-09-29 01:48:31.000 272 21275.91 472.38 43108.06 48074.87 2021-09-29 01:48:32.000 272 21275.90 472.39 43108.04 48074.82 2021-09-29 01:48:33.000 272 21275.89 472.38 43108.04 48074.77 2021-09-29 01:48:34.000 272 21275.89 472.40 43108.05 48074.88 2021-09-29 01:48:35.000 272 21275.91 472.39 43108.10 48074.76 2021-09-29 01:48:36.000 272 21275.95 472.36 43108.10 48074.80 2021-09-29 01:48:37.000 272 21275.90 472.36 43108.07 48074.77 2021-09-29 01:48:38.000 272 21275.91 472.37 43108.07 48074.86 2021-09-29 01:48:39.000 272 21275.89 472.38 43108.09 48074.81 2021-09-29 01:48:40.000 272 21275.90 472.37 43108.06 48074.82 2021-09-29 01:48:41.000 272 21275.92 472.34 43108.05 48074.76 2021-09-29 01:48:42.000 272 21275.93 472.32 43108.04 48074.78 2021-09-29 01:48:43.000 272 21275.90 472.30 43108.07 48074.86 2021-09-29 01:48:44.000 272 21275.91 472.30 43108.08 48074.81 2021-09-29 01:48:45.000 272 21275.94 472.28 43108.05 48074.83 2021-09-29 01:48:46.000 272 21275.96 472.25 43108.08 48074.77 2021-09-29 01:48:47.000 272 21275.93 472.26 43108.09 48074.87 2021-09-29 01:48:48.000 272 21275.92 472.23 43108.08 48074.83 2021-09-29 01:48:49.000 272 21275.91 472.21 43108.11 48074.80 2021-09-29 01:48:50.000 272 21275.95 472.19 43108.10 48074.82 2021-09-29 01:48:51.000 272 21275.94 472.15 43108.11 48074.90 2021-09-29 01:48:52.000 272 21275.93 472.16 43108.09 48074.85 2021-09-29 01:48:53.000 272 21275.92 472.12 43108.09 48074.80 2021-09-29 01:48:54.000 272 21275.91 472.07 43108.11 48074.90 2021-09-29 01:48:55.000 272 21275.92 472.03 43108.15 48074.87 2021-09-29 01:48:56.000 272 21275.91 472.04 43108.14 48074.82 2021-09-29 01:48:57.000 272 21275.90 472.05 43108.13 48074.93 2021-09-29 01:48:58.000 272 21275.89 472.02 43108.14 48074.84 2021-09-29 01:48:59.000 272 21275.87 472.03 43108.16 48074.85 2021-09-29 01:49:00.000 272 21275.86 472.03 43108.18 48074.84 2021-09-29 01:49:01.000 272 21275.88 472.01 43108.16 48074.93 2021-09-29 01:49:02.000 272 21275.85 472.02 43108.15 48074.85 2021-09-29 01:49:03.000 272 21275.83 472.00 43108.19 48074.85 2021-09-29 01:49:04.000 272 21275.82 472.01 43108.18 48074.93 2021-09-29 01:49:05.000 272 21275.82 471.99 43108.17 48074.83 2021-09-29 01:49:06.000 272 21275.82 471.99 43108.18 48074.89 2021-09-29 01:49:07.000 272 21275.80 472.00 43108.16 48074.83 2021-09-29 01:49:08.000 272 21275.80 472.00 43108.18 48074.93 2021-09-29 01:49:09.000 272 21275.77 472.00 43108.12 48074.89 2021-09-29 01:49:10.000 272 21275.76 472.00 43108.17 48074.83 2021-09-29 01:49:11.000 272 21275.77 472.01 43108.18 48074.88 2021-09-29 01:49:12.000 272 21275.73 472.04 43108.17 48074.80 2021-09-29 01:49:13.000 272 21275.73 472.03 43108.20 48074.82 2021-09-29 01:49:14.000 272 21275.74 472.06 43108.15 48074.90 2021-09-29 01:49:15.000 272 21275.71 472.08 43108.11 48074.82 2021-09-29 01:49:16.000 272 21275.70 472.08 43108.14 48074.84 2021-09-29 01:49:17.000 272 21275.70 472.11 43108.11 48074.74 2021-09-29 01:49:18.000 272 21275.72 472.13 43108.13 48074.79 2021-09-29 01:49:19.000 272 21275.72 472.16 43108.13 48074.79 2021-09-29 01:49:20.000 272 21275.70 472.17 43108.11 48074.85 2021-09-29 01:49:21.000 272 21275.67 472.17 43108.11 48074.73 2021-09-29 01:49:22.000 272 21275.66 472.20 43108.07 48074.78 2021-09-29 01:49:23.000 272 21275.64 472.22 43108.10 48074.79 2021-09-29 01:49:24.000 272 21275.65 472.26 43108.08 48074.70 2021-09-29 01:49:25.000 272 21275.67 472.30 43108.06 48074.76 2021-09-29 01:49:26.000 272 21275.67 472.34 43108.09 48074.74 2021-09-29 01:49:27.000 272 21275.67 472.36 43108.07 48074.66 2021-09-29 01:49:28.000 272 21275.65 472.38 43108.05 48074.70 2021-09-29 01:49:29.000 272 21275.63 472.42 43108.07 48074.74 2021-09-29 01:49:30.000 272 21275.61 472.46 43108.05 48074.67 2021-09-29 01:49:31.000 272 21275.61 472.50 43108.05 48074.73 2021-09-29 01:49:32.000 272 21275.60 472.52 43108.02 48074.62 2021-09-29 01:49:33.000 272 21275.61 472.55 43108.02 48074.68 2021-09-29 01:49:34.000 272 21275.60 472.58 43107.99 48074.73 2021-09-29 01:49:35.000 272 21275.58 472.57 43107.99 48074.60 2021-09-29 01:49:36.000 272 21275.58 472.60 43108.01 48074.68 2021-09-29 01:49:37.000 272 21275.61 472.63 43108.01 48074.71 2021-09-29 01:49:38.000 272 21275.61 472.65 43108.01 48074.60 2021-09-29 01:49:39.000 272 21275.61 472.66 43108.01 48074.68 2021-09-29 01:49:40.000 272 21275.62 472.71 43108.00 48074.65 2021-09-29 01:49:41.000 272 21275.61 472.74 43107.96 48074.69 2021-09-29 01:49:42.000 272 21275.54 472.81 43108.00 48074.59 2021-09-29 01:49:43.000 272 21275.54 472.79 43107.98 48074.63 2021-09-29 01:49:44.000 272 21275.54 472.84 43107.95 48074.61 2021-09-29 01:49:45.000 272 21275.51 472.88 43107.94 48074.53 2021-09-29 01:49:46.000 272 21275.53 472.89 43107.92 48074.56 2021-09-29 01:49:47.000 272 21275.54 472.89 43107.88 48074.57 2021-09-29 01:49:48.000 272 21275.51 472.92 43107.92 48074.58 2021-09-29 01:49:49.000 272 21275.52 472.91 43107.92 48074.51 2021-09-29 01:49:50.000 272 21275.54 472.94 43107.90 48074.53 2021-09-29 01:49:51.000 272 21275.50 472.96 43107.88 48074.56 2021-09-29 01:49:52.000 272 21275.49 472.96 43107.86 48074.45 2021-09-29 01:49:53.000 272 21275.50 472.96 43107.85 48074.52 2021-09-29 01:49:54.000 272 21275.51 472.99 43107.84 48074.50 2021-09-29 01:49:55.000 272 21275.51 473.02 43107.83 48074.46 2021-09-29 01:49:56.000 272 21275.50 472.98 43107.81 48074.47 2021-09-29 01:49:57.000 272 21275.53 472.97 43107.81 48074.48 2021-09-29 01:49:58.000 272 21275.53 472.98 43107.79 48074.51 2021-09-29 01:49:59.000 272 21275.53 472.97 43107.81 48074.45 2021-09-29 01:50:00.000 272 21275.54 472.96 43107.78 48074.44 2021-09-29 01:50:01.000 272 21275.54 472.96 43107.79 48074.51 2021-09-29 01:50:02.000 272 21275.52 472.95 43107.79 48074.49 2021-09-29 01:50:03.000 272 21275.49 472.94 43107.83 48074.44 2021-09-29 01:50:04.000 272 21275.54 472.92 43107.86 48074.41 2021-09-29 01:50:05.000 272 21275.55 472.93 43107.84 48074.51 2021-09-29 01:50:06.000 272 21275.53 472.92 43107.83 48074.46 2021-09-29 01:50:07.000 272 21275.53 472.91 43107.84 48074.45 2021-09-29 01:50:08.000 272 21275.55 472.89 43107.82 48074.54 2021-09-29 01:50:09.000 272 21275.56 472.89 43107.83 48074.46 2021-09-29 01:50:10.000 272 21275.55 472.90 43107.84 48074.49 2021-09-29 01:50:11.000 272 21275.53 472.90 43107.83 48074.53 2021-09-29 01:50:12.000 272 21275.55 472.90 43107.85 48074.51 2021-09-29 01:50:13.000 272 21275.55 472.85 43107.82 48074.45 2021-09-29 01:50:14.000 272 21275.56 472.82 43107.80 48074.50 2021-09-29 01:50:15.000 272 21275.55 472.83 43107.85 48074.45 2021-09-29 01:50:16.000 272 21275.55 472.81 43107.84 48074.52 2021-09-29 01:50:17.000 272 21275.57 472.81 43107.84 48074.49 2021-09-29 01:50:18.000 272 21275.57 472.81 43107.86 48074.55 2021-09-29 01:50:19.000 272 21275.60 472.78 43107.83 48074.51 2021-09-29 01:50:20.000 272 21275.61 472.77 43107.83 48074.47 2021-09-29 01:50:21.000 272 21275.61 472.76 43107.81 48074.50 2021-09-29 01:50:22.000 272 21275.63 472.76 43107.83 48074.56 2021-09-29 01:50:23.000 272 21275.65 472.72 43107.83 48074.46 2021-09-29 01:50:24.000 272 21275.64 472.71 43107.83 48074.51 2021-09-29 01:50:25.000 272 21275.67 472.69 43107.82 48074.53 2021-09-29 01:50:26.000 272 21275.70 472.67 43107.83 48074.50 2021-09-29 01:50:27.000 272 21275.69 472.67 43107.85 48074.54 2021-09-29 01:50:28.000 272 21275.69 472.67 43107.85 48074.57 2021-09-29 01:50:29.000 272 21275.70 472.66 43107.86 48074.53 2021-09-29 01:50:30.000 272 21275.69 472.63 43107.80 48074.49 2021-09-29 01:50:31.000 272 21275.70 472.63 43107.81 48074.52 2021-09-29 01:50:32.000 272 21275.69 472.62 43107.80 48074.55 2021-09-29 01:50:33.000 272 21275.68 472.59 43107.80 48074.47 2021-09-29 01:50:34.000 272 21275.67 472.58 43107.82 48074.51 2021-09-29 01:50:35.000 272 21275.67 472.57 43107.83 48074.57 2021-09-29 01:50:36.000 272 21275.65 472.58 43107.83 48074.45 2021-09-29 01:50:37.000 272 21275.63 472.59 43107.82 48074.49 2021-09-29 01:50:38.000 272 21275.61 472.57 43107.81 48074.55 2021-09-29 01:50:39.000 272 21275.61 472.58 43107.83 48074.50 2021-09-29 01:50:40.000 272 21275.59 472.58 43107.81 48074.45 2021-09-29 01:50:41.000 272 21275.60 472.60 43107.80 48074.44 2021-09-29 01:50:42.000 272 21275.61 472.60 43107.79 48074.55 2021-09-29 01:50:43.000 272 21275.64 472.60 43107.79 48074.48 2021-09-29 01:50:44.000 272 21275.63 472.60 43107.79 48074.49 2021-09-29 01:50:45.000 272 21275.63 472.61 43107.81 48074.47 2021-09-29 01:50:46.000 272 21275.62 472.63 43107.80 48074.55 2021-09-29 01:50:47.000 272 21275.62 472.62 43107.82 48074.50 2021-09-29 01:50:48.000 272 21275.62 472.64 43107.81 48074.43 2021-09-29 01:50:49.000 272 21275.61 472.67 43107.81 48074.54 2021-09-29 01:50:50.000 272 21275.61 472.68 43107.78 48074.49 2021-09-29 01:50:51.000 272 21275.62 472.66 43107.81 48074.52 2021-09-29 01:50:52.000 272 21275.61 472.69 43107.81 48074.43 2021-09-29 01:50:53.000 272 21275.63 472.68 43107.80 48074.53 2021-09-29 01:50:54.000 272 21275.65 472.65 43107.83 48074.49 2021-09-29 01:50:55.000 272 21275.63 472.67 43107.79 48074.46 2021-09-29 01:50:56.000 272 21275.61 472.68 43107.78 48074.50 2021-09-29 01:50:57.000 272 21275.62 472.70 43107.75 48074.45 2021-09-29 01:50:58.000 272 21275.63 472.68 43107.78 48074.48 2021-09-29 01:50:59.000 272 21275.63 472.68 43107.79 48074.44 2021-09-29 01:51:00.000 272 21275.62 472.67 43107.78 48074.51 2021-09-29 01:51:01.000 272 21275.65 472.65 43107.78 48074.46 2021-09-29 01:51:02.000 272 21275.65 472.64 43107.83 48074.47 2021-09-29 01:51:03.000 272 21275.63 472.63 43107.84 48074.59 2021-09-29 01:51:04.000 272 21275.65 472.63 43107.85 48074.50 2021-09-29 01:51:05.000 272 21275.65 472.62 43107.89 48074.51 2021-09-29 01:51:06.000 272 21275.66 472.59 43107.88 48074.58 2021-09-29 01:51:07.000 272 21275.71 472.58 43107.88 48074.56 2021-09-29 01:51:08.000 272 21275.74 472.52 43107.91 48074.61 2021-09-29 01:51:09.000 272 21275.75 472.49 43107.97 48074.61 2021-09-29 01:51:10.000 272 21275.78 472.49 43108.00 48074.73 2021-09-29 01:51:11.000 272 21275.79 472.48 43108.00 48074.70 2021-09-29 01:51:12.000 272 21275.79 472.47 43108.01 48074.72 2021-09-29 01:51:13.000 272 21275.80 472.52 43108.03 48074.81 2021-09-29 01:51:14.000 272 21275.78 472.56 43108.00 48074.74 2021-09-29 01:51:15.000 272 21275.79 472.57 43108.01 48074.77 2021-09-29 01:51:16.000 272 21275.80 472.57 43108.00 48074.83 2021-09-29 01:51:17.000 272 21275.78 472.57 43108.01 48074.71 2021-09-29 01:51:18.000 272 21275.81 472.58 43108.04 48074.78 2021-09-29 01:51:19.000 272 21275.77 472.59 43108.04 48074.75 2021-09-29 01:51:20.000 272 21275.74 472.58 43108.04 48074.73 2021-09-29 01:51:21.000 272 21275.73 472.61 43108.04 48074.77 2021-09-29 01:51:22.000 272 21275.72 472.63 43108.02 48074.70 2021-09-29 01:51:23.000 272 21275.73 472.62 43108.02 48074.76 2021-09-29 01:51:24.000 272 21275.73 472.64 43108.01 48074.67 2021-09-29 01:51:25.000 272 21275.72 472.64 43108.03 48074.73 2021-09-29 01:51:26.000 272 21275.72 472.67 43108.05 48074.74 2021-09-29 01:51:27.000 272 21275.71 472.69 43108.03 48074.74 2021-09-29 01:51:28.000 272 21275.72 472.70 43108.00 48074.68 2021-09-29 01:51:29.000 272 21275.69 472.71 43108.01 48074.76 2021-09-29 01:51:30.000 272 21275.66 472.70 43107.99 48074.72 2021-09-29 01:51:31.000 272 21275.67 472.71 43107.98 48074.73 2021-09-29 01:51:32.000 272 21275.66 472.73 43107.99 48074.65 2021-09-29 01:51:33.000 272 21275.67 472.74 43108.02 48074.73 2021-09-29 01:51:34.000 272 21275.70 472.77 43108.02 48074.67 2021-09-29 01:51:35.000 272 21275.64 472.83 43108.03 48074.74 2021-09-29 01:51:36.000 272 21275.65 472.83 43108.03 48074.69 2021-09-29 01:51:37.000 272 21275.68 472.84 43108.00 48074.68 2021-09-29 01:51:38.000 272 21275.70 472.87 43108.02 48074.71 2021-09-29 01:51:39.000 272 21275.70 472.85 43108.04 48074.69 2021-09-29 01:51:40.000 272 21275.70 472.87 43108.06 48074.77 2021-09-29 01:51:41.000 272 21275.69 472.88 43108.05 48074.72 2021-09-29 01:51:42.000 272 21275.72 472.88 43108.02 48074.69 2021-09-29 01:51:43.000 272 21275.71 472.90 43108.02 48074.73 2021-09-29 01:51:44.000 272 21275.74 472.89 43108.03 48074.69 2021-09-29 01:51:45.000 272 21275.77 472.91 43108.03 48074.78 2021-09-29 01:51:46.000 272 21275.71 472.94 43108.02 48074.73 2021-09-29 01:51:47.000 272 21275.75 472.94 43108.05 48074.67 2021-09-29 01:51:48.000 272 21275.75 472.94 43107.98 48074.78 2021-09-29 01:51:49.000 272 21275.80 472.94 43108.01 48074.74 2021-09-29 01:51:50.000 272 21275.85 472.93 43108.01 48074.75 2021-09-29 01:51:51.000 272 21275.88 472.94 43108.01 48074.76 2021-09-29 01:51:52.000 272 21275.91 472.96 43108.03 48074.72 2021-09-29 01:51:53.000 272 21275.91 472.94 43108.02 48074.83 2021-09-29 01:51:54.000 272 21275.96 472.93 43108.05 48074.80 2021-09-29 01:51:55.000 272 21275.96 472.93 43108.06 48074.84 2021-09-29 01:51:56.000 272 21275.98 472.90 43108.04 48074.84 2021-09-29 01:51:57.000 272 21276.01 472.85 43108.04 48074.83 2021-09-29 01:51:58.000 272 21276.02 472.83 43108.06 48074.90 2021-09-29 01:51:59.000 272 21276.08 472.80 43108.09 48074.94 2021-09-29 01:52:00.000 272 21276.07 472.80 43108.08 48074.90 2021-09-29 01:52:01.000 272 21276.10 472.77 43108.08 48075.00 2021-09-29 01:52:02.000 272 21276.11 472.74 43108.08 48074.94 2021-09-29 01:52:03.000 272 21276.12 472.74 43108.10 48075.01 2021-09-29 01:52:04.000 272 21276.16 472.76 43108.11 48074.96 2021-09-29 01:52:05.000 272 21276.14 472.75 43108.10 48075.01 2021-09-29 01:52:06.000 272 21276.13 472.71 43108.07 48074.97 2021-09-29 01:52:07.000 272 21276.15 472.69 43108.10 48074.95 2021-09-29 01:52:08.000 272 21276.12 472.65 43108.12 48075.01 2021-09-29 01:52:09.000 272 21276.13 472.65 43108.10 48075.03 2021-09-29 01:52:10.000 272 21276.12 472.65 43108.09 48075.01 2021-09-29 01:52:11.000 272 21276.06 472.65 43108.10 48075.02 2021-09-29 01:52:12.000 272 21276.00 472.63 43108.14 48074.93 2021-09-29 01:52:13.000 272 21275.99 472.62 43108.11 48074.96 2021-09-29 01:52:14.000 272 21275.95 472.64 43108.11 48074.96 2021-09-29 01:52:15.000 272 21275.94 472.61 43108.13 48074.92 2021-09-29 01:52:16.000 272 21275.90 472.60 43108.15 48074.96 2021-09-29 01:52:17.000 272 21275.86 472.62 43108.17 48074.89 2021-09-29 01:52:18.000 272 21275.83 472.63 43108.13 48074.86 2021-09-29 01:52:19.000 272 21275.81 472.62 43108.14 48074.90 2021-09-29 01:52:20.000 272 21275.77 472.62 43108.12 48074.83 2021-09-29 01:52:21.000 272 21275.71 472.66 43108.11 48074.87 2021-09-29 01:52:22.000 272 21275.69 472.70 43108.11 48074.79 2021-09-29 01:52:23.000 272 21275.66 472.72 43108.11 48074.79 2021-09-29 01:52:24.000 272 21275.64 472.73 43108.13 48074.80 2021-09-29 01:52:25.000 272 21275.62 472.75 43108.14 48074.72 2021-09-29 01:52:26.000 272 21275.60 472.78 43108.11 48074.73 2021-09-29 01:52:27.000 272 21275.62 472.80 43108.10 48074.76 2021-09-29 01:52:28.000 272 21275.62 472.83 43108.08 48074.76 2021-09-29 01:52:29.000 272 21275.61 472.84 43108.09 48074.70 2021-09-29 01:52:30.000 272 21275.62 472.84 43108.12 48074.73 2021-09-29 01:52:31.000 272 21275.62 472.85 43108.08 48074.75 2021-09-29 01:52:32.000 272 21275.61 472.88 43108.09 48074.68 2021-09-29 01:52:33.000 272 21275.64 472.91 43108.11 48074.72 2021-09-29 01:52:34.000 272 21275.61 472.92 43108.06 48074.75 2021-09-29 01:52:35.000 272 21275.66 472.91 43108.04 48074.67 2021-09-29 01:52:36.000 272 21275.70 472.93 43108.03 48074.73 2021-09-29 01:52:37.000 272 21275.74 472.93 43108.04 48074.73 2021-09-29 01:52:38.000 272 21275.76 472.93 43108.08 48074.79 2021-09-29 01:52:39.000 272 21275.77 472.95 43108.09 48074.73 2021-09-29 01:52:40.000 272 21275.80 472.97 43108.07 48074.79 2021-09-29 01:52:41.000 272 21275.82 472.94 43108.09 48074.81 2021-09-29 01:52:42.000 272 21275.84 472.89 43108.11 48074.82 2021-09-29 01:52:43.000 272 21275.83 472.88 43108.11 48074.77 2021-09-29 01:52:44.000 272 21275.87 472.86 43108.10 48074.83 2021-09-29 01:52:45.000 272 21275.85 472.88 43108.12 48074.89 2021-09-29 01:52:46.000 272 21275.90 472.86 43108.11 48074.80 2021-09-29 01:52:47.000 272 21275.90 472.85 43108.09 48074.91 2021-09-29 01:52:48.000 272 21275.92 472.82 43108.13 48074.90 2021-09-29 01:52:49.000 272 21275.96 472.78 43108.15 48074.86 2021-09-29 01:52:50.000 272 21275.99 472.74 43108.14 48075.00 2021-09-29 01:52:51.000 272 21276.03 472.71 43108.18 48074.97 2021-09-29 01:52:52.000 272 21276.05 472.66 43108.19 48075.01 2021-09-29 01:52:53.000 272 21276.09 472.64 43108.21 48075.03 2021-09-29 01:52:54.000 272 21276.12 472.64 43108.25 48075.10 2021-09-29 01:52:55.000 272 21276.14 472.62 43108.23 48075.07 2021-09-29 01:52:56.000 272 21276.17 472.61 43108.23 48075.07 2021-09-29 01:52:57.000 272 21276.16 472.58 43108.27 48075.12 2021-09-29 01:52:58.000 272 21276.15 472.57 43108.30 48075.14 2021-09-29 01:52:59.000 272 21276.15 472.52 43108.31 48075.10 2021-09-29 01:53:00.000 272 21276.15 472.51 43108.32 48075.14 2021-09-29 01:53:01.000 272 21276.17 472.51 43108.33 48075.15 2021-09-29 01:53:02.000 272 21276.17 472.48 43108.32 48075.13 2021-09-29 01:53:03.000 272 21276.17 472.46 43108.34 48075.17 2021-09-29 01:53:04.000 272 21276.15 472.44 43108.33 48075.21 2021-09-29 01:53:05.000 272 21276.14 472.42 43108.33 48075.13 2021-09-29 01:53:06.000 272 21276.13 472.42 43108.35 48075.22 2021-09-29 01:53:07.000 272 21276.14 472.41 43108.35 48075.18 2021-09-29 01:53:08.000 272 21276.11 472.42 43108.35 48075.17 2021-09-29 01:53:09.000 272 21276.09 472.41 43108.36 48075.17 2021-09-29 01:53:10.000 272 21276.08 472.40 43108.34 48075.21 2021-09-29 01:53:11.000 272 21276.08 472.39 43108.32 48075.18 2021-09-29 01:53:12.000 272 21276.05 472.37 43108.31 48075.17 2021-09-29 01:53:13.000 272 21276.05 472.38 43108.29 48075.18 2021-09-29 01:53:14.000 272 21276.01 472.36 43108.32 48075.15 2021-09-29 01:53:15.000 272 21275.96 472.39 43108.36 48075.11 2021-09-29 01:53:16.000 272 21275.97 472.37 43108.35 48075.14 2021-09-29 01:53:17.000 272 21275.92 472.35 43108.35 48075.09 2021-09-29 01:53:18.000 272 21275.88 472.35 43108.34 48075.10 2021-09-29 01:53:19.000 272 21275.85 472.33 43108.37 48075.11 2021-09-29 01:53:20.000 272 21275.85 472.35 43108.35 48075.05 2021-09-29 01:53:21.000 272 21275.83 472.34 43108.34 48075.06 2021-09-29 01:53:22.000 272 21275.79 472.34 43108.36 48075.05 2021-09-29 01:53:23.000 272 21275.77 472.35 43108.37 48075.08 2021-09-29 01:53:24.000 272 21275.77 472.38 43108.37 48075.02 2021-09-29 01:53:25.000 272 21275.72 472.40 43108.35 48075.01 2021-09-29 01:53:26.000 272 21275.69 472.43 43108.32 48074.98 2021-09-29 01:53:27.000 272 21275.65 472.45 43108.28 48074.95 2021-09-29 01:53:28.000 272 21275.67 472.43 43108.33 48074.93 2021-09-29 01:53:29.000 272 21275.62 472.46 43108.29 48074.95 2021-09-29 01:53:30.000 272 21275.61 472.50 43108.29 48074.91 2021-09-29 01:53:31.000 272 21275.60 472.50 43108.26 48074.89 2021-09-29 01:53:32.000 272 21275.59 472.48 43108.26 48074.85 2021-09-29 01:53:33.000 272 21275.56 472.50 43108.28 48074.85 2021-09-29 01:53:34.000 272 21275.54 472.54 43108.25 48074.88 2021-09-29 01:53:35.000 272 21275.56 472.55 43108.27 48074.87 2021-09-29 01:53:36.000 272 21275.58 472.54 43108.29 48074.86 2021-09-29 01:53:37.000 272 21275.55 472.57 43108.25 48074.82 2021-09-29 01:53:38.000 272 21275.56 472.57 43108.23 48074.85 2021-09-29 01:53:39.000 272 21275.57 472.58 43108.23 48074.81 2021-09-29 01:53:40.000 272 21275.56 472.59 43108.23 48074.80 2021-09-29 01:53:41.000 272 21275.55 472.61 43108.22 48074.84 2021-09-29 01:53:42.000 272 21275.52 472.63 43108.18 48074.79 2021-09-29 01:53:43.000 272 21275.51 472.65 43108.21 48074.82 2021-09-29 01:53:44.000 272 21275.49 472.66 43108.18 48074.76 2021-09-29 01:53:45.000 272 21275.51 472.68 43108.20 48074.77 2021-09-29 01:53:46.000 272 21275.54 472.67 43108.22 48074.79 2021-09-29 01:53:47.000 272 21275.52 472.70 43108.21 48074.76 2021-09-29 01:53:48.000 272 21275.56 472.67 43108.19 48074.76 2021-09-29 01:53:49.000 272 21275.56 472.69 43108.19 48074.76 2021-09-29 01:53:50.000 272 21275.56 472.69 43108.20 48074.74 2021-09-29 01:53:51.000 272 21275.58 472.71 43108.16 48074.77 2021-09-29 01:53:52.000 272 21275.58 472.72 43108.16 48074.72 2021-09-29 01:53:53.000 272 21275.59 472.66 43108.18 48074.77 2021-09-29 01:53:54.000 272 21275.61 472.64 43108.18 48074.78 2021-09-29 01:53:55.000 272 21275.61 472.67 43108.19 48074.81 2021-09-29 01:53:56.000 272 21275.59 472.70 43108.17 48074.78 2021-09-29 01:53:57.000 272 21275.62 472.69 43108.14 48074.74 2021-09-29 01:53:58.000 272 21275.61 472.67 43108.15 48074.78 2021-09-29 01:53:59.000 272 21275.58 472.66 43108.18 48074.78 2021-09-29 01:54:00.000 272 21275.60 472.65 43108.18 48074.78 2021-09-29 01:54:01.000 272 21275.64 472.65 43108.16 48074.80 2021-09-29 01:54:02.000 272 21275.64 472.62 43108.14 48074.77 2021-09-29 01:54:03.000 272 21275.66 472.59 43108.16 48074.79 2021-09-29 01:54:04.000 272 21275.67 472.61 43108.20 48074.78 2021-09-29 01:54:05.000 272 21275.66 472.60 43108.16 48074.79 2021-09-29 01:54:06.000 272 21275.66 472.55 43108.15 48074.81 2021-09-29 01:54:07.000 272 21275.65 472.55 43108.18 48074.82 2021-09-29 01:54:08.000 272 21275.66 472.55 43108.20 48074.78 2021-09-29 01:54:09.000 272 21275.65 472.57 43108.18 48074.80 2021-09-29 01:54:10.000 272 21275.64 472.53 43108.20 48074.80 2021-09-29 01:54:11.000 272 21275.63 472.53 43108.20 48074.77 2021-09-29 01:54:12.000 272 21275.62 472.53 43108.22 48074.85 2021-09-29 01:54:13.000 272 21275.61 472.51 43108.19 48074.78 2021-09-29 01:54:14.000 272 21275.61 472.53 43108.15 48074.79 2021-09-29 01:54:15.000 272 21275.58 472.55 43108.16 48074.82 2021-09-29 01:54:16.000 272 21275.60 472.56 43108.18 48074.79 2021-09-29 01:54:17.000 272 21275.60 472.55 43108.21 48074.77 2021-09-29 01:54:18.000 272 21275.60 472.56 43108.18 48074.80 2021-09-29 01:54:19.000 272 21275.59 472.56 43108.15 48074.76 2021-09-29 01:54:20.000 272 21275.61 472.57 43108.17 48074.76 2021-09-29 01:54:21.000 272 21275.59 472.57 43108.18 48074.79 2021-09-29 01:54:22.000 272 21275.55 472.58 43108.15 48074.74 2021-09-29 01:54:23.000 272 21275.59 472.57 43108.15 48074.78 2021-09-29 01:54:24.000 272 21275.60 472.58 43108.13 48074.78 2021-09-29 01:54:25.000 272 21275.61 472.57 43108.13 48074.73 2021-09-29 01:54:26.000 272 21275.62 472.55 43108.11 48074.79 2021-09-29 01:54:27.000 272 21275.64 472.57 43108.11 48074.79 2021-09-29 01:54:28.000 272 21275.66 472.57 43108.13 48074.78 2021-09-29 01:54:29.000 272 21275.68 472.54 43108.16 48074.84 2021-09-29 01:54:30.000 272 21275.72 472.51 43108.16 48074.82 2021-09-29 01:54:31.000 272 21275.75 472.47 43108.15 48074.86 2021-09-29 01:54:32.000 272 21275.77 472.50 43108.19 48074.84 2021-09-29 01:54:33.000 272 21275.77 472.48 43108.18 48074.89 2021-09-29 01:54:34.000 272 21275.77 472.46 43108.20 48074.92 2021-09-29 01:54:35.000 272 21275.84 472.41 43108.19 48074.89 2021-09-29 01:54:36.000 272 21275.82 472.40 43108.21 48074.96 2021-09-29 01:54:37.000 272 21275.80 472.41 43108.18 48074.92 2021-09-29 01:54:38.000 272 21275.81 472.40 43108.16 48074.91 2021-09-29 01:54:39.000 272 21275.82 472.39 43108.19 48074.92 2021-09-29 01:54:40.000 272 21275.81 472.39 43108.18 48074.95 2021-09-29 01:54:41.000 272 21275.79 472.37 43108.18 48074.90 2021-09-29 01:54:42.000 272 21275.78 472.36 43108.19 48074.93 2021-09-29 01:54:43.000 272 21275.79 472.37 43108.17 48074.90 2021-09-29 01:54:44.000 272 21275.81 472.36 43108.20 48074.94 2021-09-29 01:54:45.000 272 21275.80 472.38 43108.16 48074.88 2021-09-29 01:54:46.000 272 21275.79 472.37 43108.17 48074.89 2021-09-29 01:54:47.000 272 21275.78 472.37 43108.18 48074.91 2021-09-29 01:54:48.000 272 21275.77 472.35 43108.17 48074.84 2021-09-29 01:54:49.000 272 21275.75 472.37 43108.19 48074.89 2021-09-29 01:54:50.000 272 21275.72 472.40 43108.21 48074.87 2021-09-29 01:54:51.000 272 21275.71 472.44 43108.21 48074.81 2021-09-29 01:54:52.000 272 21275.70 472.46 43108.17 48074.86 2021-09-29 01:54:53.000 272 21275.69 472.46 43108.14 48074.81 2021-09-29 01:54:54.000 272 21275.67 472.45 43108.15 48074.85 2021-09-29 01:54:55.000 272 21275.64 472.47 43108.14 48074.79 2021-09-29 01:54:56.000 272 21275.64 472.48 43108.13 48074.83 2021-09-29 01:54:57.000 272 21275.62 472.52 43108.14 48074.82 2021-09-29 01:54:58.000 272 21275.67 472.51 43108.14 48074.77 2021-09-29 01:54:59.000 272 21275.65 472.50 43108.13 48074.78 2021-09-29 01:55:00.000 272 21275.68 472.52 43108.18 48074.82 2021-09-29 01:55:01.000 272 21275.74 472.54 43108.18 48074.82 2021-09-29 01:55:02.000 272 21275.72 472.55 43108.15 48074.84 2021-09-29 01:55:03.000 272 21275.71 472.55 43108.16 48074.79 2021-09-29 01:55:04.000 272 21275.73 472.54 43108.18 48074.83 2021-09-29 01:55:05.000 272 21275.72 472.58 43108.15 48074.84 2021-09-29 01:55:06.000 272 21275.72 472.59 43108.18 48074.87 2021-09-29 01:55:07.000 272 21275.74 472.57 43108.19 48074.82 2021-09-29 01:55:08.000 272 21275.75 472.58 43108.17 48074.85 2021-09-29 01:55:09.000 272 21275.77 472.59 43108.19 48074.87 2021-09-29 01:55:10.000 272 21275.79 472.60 43108.18 48074.87 2021-09-29 01:55:11.000 272 21275.77 472.59 43108.16 48074.83 2021-09-29 01:55:12.000 272 21275.77 472.60 43108.15 48074.86 2021-09-29 01:55:13.000 272 21275.79 472.60 43108.16 48074.86 2021-09-29 01:55:14.000 272 21275.79 472.60 43108.13 48074.82 2021-09-29 01:55:15.000 272 21275.80 472.58 43108.14 48074.87 2021-09-29 01:55:16.000 272 21275.80 472.61 43108.13 48074.83 2021-09-29 01:55:17.000 272 21275.80 472.64 43108.13 48074.85 2021-09-29 01:55:18.000 272 21275.82 472.66 43108.15 48074.87 2021-09-29 01:55:19.000 272 21275.80 472.67 43108.14 48074.85 2021-09-29 01:55:20.000 272 21275.79 472.67 43108.16 48074.86 2021-09-29 01:55:21.000 272 21275.79 472.67 43108.16 48074.86 2021-09-29 01:55:22.000 272 21275.76 472.68 43108.15 48074.84 2021-09-29 01:55:23.000 272 21275.79 472.70 43108.14 48074.88 2021-09-29 01:55:24.000 272 21275.81 472.72 43108.14 48074.85 2021-09-29 01:55:25.000 272 21275.82 472.71 43108.11 48074.87 2021-09-29 01:55:26.000 272 21275.81 472.71 43108.10 48074.81 2021-09-29 01:55:27.000 272 21275.81 472.71 43108.10 48074.88 2021-09-29 01:55:28.000 272 21275.83 472.71 43108.08 48074.85 2021-09-29 01:55:29.000 272 21275.85 472.69 43108.09 48074.86 2021-09-29 01:55:30.000 272 21275.84 472.67 43108.11 48074.90 2021-09-29 01:55:31.000 272 21275.82 472.70 43108.12 48074.86 2021-09-29 01:55:32.000 272 21275.83 472.71 43108.11 48074.88 2021-09-29 01:55:33.000 272 21275.82 472.72 43108.11 48074.85 2021-09-29 01:55:34.000 272 21275.84 472.72 43108.11 48074.88 2021-09-29 01:55:35.000 272 21275.86 472.69 43108.12 48074.89 2021-09-29 01:55:36.000 272 21275.85 472.68 43108.11 48074.88 2021-09-29 01:55:37.000 272 21275.86 472.66 43108.10 48074.92 2021-09-29 01:55:38.000 272 21275.84 472.64 43108.08 48074.90 2021-09-29 01:55:39.000 272 21275.83 472.66 43108.12 48074.88 2021-09-29 01:55:40.000 272 21275.84 472.67 43108.14 48074.91 2021-09-29 01:55:41.000 272 21275.87 472.67 43108.14 48074.91 2021-09-29 01:55:42.000 272 21275.89 472.71 43108.16 48074.90 2021-09-29 01:55:43.000 272 21275.88 472.70 43108.15 48074.95 2021-09-29 01:55:44.000 272 21275.92 472.72 43108.15 48074.88 2021-09-29 01:55:45.000 272 21275.90 472.71 43108.14 48074.94 2021-09-29 01:55:46.000 272 21275.91 472.72 43108.14 48074.90 2021-09-29 01:55:47.000 272 21275.94 472.71 43108.16 48074.96 2021-09-29 01:55:48.000 272 21275.94 472.69 43108.17 48074.92 2021-09-29 01:55:49.000 272 21275.93 472.72 43108.17 48074.96 2021-09-29 01:55:50.000 272 21275.97 472.68 43108.18 48074.95 2021-09-29 01:55:51.000 272 21275.97 472.70 43108.18 48074.99 2021-09-29 01:55:52.000 272 21275.97 472.69 43108.16 48074.94 2021-09-29 01:55:53.000 272 21275.97 472.68 43108.17 48074.97 2021-09-29 01:55:54.000 272 21275.99 472.70 43108.18 48074.96 2021-09-29 01:55:55.000 272 21276.03 472.67 43108.20 48075.02 2021-09-29 01:55:56.000 272 21276.04 472.65 43108.20 48075.00 2021-09-29 01:55:57.000 272 21276.05 472.65 43108.21 48074.99 2021-09-29 01:55:58.000 272 21276.07 472.64 43108.21 48075.02 2021-09-29 01:55:59.000 272 21276.05 472.63 43108.22 48075.06 2021-09-29 01:56:00.000 272 21276.06 472.60 43108.22 48075.03 2021-09-29 01:56:01.000 272 21276.12 472.57 43108.24 48075.06 2021-09-29 01:56:02.000 272 21276.15 472.55 43108.26 48075.07 2021-09-29 01:56:03.000 272 21276.17 472.54 43108.23 48075.11 2021-09-29 01:56:04.000 272 21276.19 472.50 43108.23 48075.12 2021-09-29 01:56:05.000 272 21276.20 472.51 43108.26 48075.12 2021-09-29 01:56:06.000 272 21276.26 472.49 43108.29 48075.14 2021-09-29 01:56:07.000 272 21276.24 472.45 43108.28 48075.18 2021-09-29 01:56:08.000 272 21276.26 472.43 43108.26 48075.11 2021-09-29 01:56:09.000 272 21276.25 472.44 43108.24 48075.17 2021-09-29 01:56:10.000 272 21276.24 472.41 43108.28 48075.15 2021-09-29 01:56:11.000 272 21276.23 472.39 43108.28 48075.15 2021-09-29 01:56:12.000 272 21276.21 472.37 43108.30 48075.13 2021-09-29 01:56:13.000 272 21276.25 472.34 43108.31 48075.16 2021-09-29 01:56:14.000 272 21276.23 472.36 43108.29 48075.19 2021-09-29 01:56:15.000 272 21276.22 472.39 43108.31 48075.16 2021-09-29 01:56:16.000 272 21276.20 472.36 43108.28 48075.13 2021-09-29 01:56:17.000 272 21276.22 472.34 43108.28 48075.19 2021-09-29 01:56:18.000 272 21276.20 472.33 43108.27 48075.13 2021-09-29 01:56:19.000 272 21276.21 472.33 43108.27 48075.16 2021-09-29 01:56:20.000 272 21276.17 472.32 43108.24 48075.14 2021-09-29 01:56:21.000 272 21276.15 472.30 43108.26 48075.11 2021-09-29 01:56:22.000 272 21276.15 472.31 43108.26 48075.13 2021-09-29 01:56:23.000 272 21276.16 472.30 43108.23 48075.12 2021-09-29 01:56:24.000 272 21276.14 472.31 43108.22 48075.12 2021-09-29 01:56:25.000 272 21276.11 472.33 43108.25 48075.08 2021-09-29 01:56:26.000 272 21276.09 472.34 43108.25 48075.10 2021-09-29 01:56:27.000 272 21276.10 472.33 43108.19 48075.08 2021-09-29 01:56:28.000 272 21276.12 472.31 43108.23 48075.10 2021-09-29 01:56:29.000 272 21276.09 472.32 43108.24 48075.07 2021-09-29 01:56:30.000 272 21276.11 472.30 43108.21 48075.02 2021-09-29 01:56:31.000 272 21276.10 472.29 43108.23 48075.05 2021-09-29 01:56:32.000 272 21276.08 472.31 43108.19 48075.09 2021-09-29 01:56:33.000 272 21276.09 472.29 43108.21 48075.05 2021-09-29 01:56:34.000 272 21276.04 472.28 43108.22 48075.06 2021-09-29 01:56:35.000 272 21276.08 472.28 43108.22 48075.06 2021-09-29 01:56:36.000 272 21276.09 472.30 43108.22 48075.02 2021-09-29 01:56:37.000 272 21276.05 472.32 43108.22 48075.06 2021-09-29 01:56:38.000 272 21276.07 472.33 43108.21 48075.02 2021-09-29 01:56:39.000 272 21276.05 472.37 43108.17 48075.04 2021-09-29 01:56:40.000 272 21276.06 472.37 43108.17 48075.03 2021-09-29 01:56:41.000 272 21276.07 472.39 43108.17 48074.96 2021-09-29 01:56:42.000 272 21276.05 472.41 43108.15 48074.98 2021-09-29 01:56:43.000 272 21276.05 472.41 43108.15 48074.99 2021-09-29 01:56:44.000 272 21276.01 472.42 43108.16 48074.98 2021-09-29 01:56:45.000 272 21276.02 472.43 43108.15 48074.96 2021-09-29 01:56:46.000 272 21276.04 472.41 43108.14 48074.95 2021-09-29 01:56:47.000 272 21276.02 472.45 43108.13 48074.92 2021-09-29 01:56:48.000 272 21276.01 472.47 43108.11 48074.91 2021-09-29 01:56:49.000 272 21276.02 472.48 43108.12 48074.95 2021-09-29 01:56:50.000 272 21276.06 472.48 43108.11 48074.93 2021-09-29 01:56:51.000 272 21276.05 472.48 43108.11 48074.92 2021-09-29 01:56:52.000 272 21276.09 472.50 43108.09 48074.94 2021-09-29 01:56:53.000 272 21276.13 472.50 43108.07 48074.89 2021-09-29 01:56:54.000 272 21276.15 472.52 43108.07 48074.93 2021-09-29 01:56:55.000 272 21276.14 472.54 43108.09 48074.98 2021-09-29 01:56:56.000 272 21276.16 472.52 43108.07 48074.97 2021-09-29 01:56:57.000 272 21276.18 472.52 43108.07 48074.98 2021-09-29 01:56:58.000 272 21276.17 472.54 43108.06 48074.93 2021-09-29 01:56:59.000 272 21276.21 472.59 43108.07 48074.96 2021-09-29 01:57:00.000 272 21276.23 472.60 43108.04 48074.99 2021-09-29 01:57:01.000 272 21276.26 472.58 43108.01 48075.01 2021-09-29 01:57:02.000 272 21276.28 472.57 43108.04 48074.92 2021-09-29 01:57:03.000 272 21276.29 472.57 43108.01 48075.01 2021-09-29 01:57:04.000 272 21276.30 472.57 43107.99 48074.97 2021-09-29 01:57:05.000 272 21276.32 472.56 43107.99 48075.00 2021-09-29 01:57:06.000 272 21276.33 472.53 43108.01 48074.95 2021-09-29 01:57:07.000 272 21276.35 472.52 43108.03 48075.01 2021-09-29 01:57:08.000 272 21276.35 472.52 43108.01 48074.96 2021-09-29 01:57:09.000 272 21276.37 472.48 43108.00 48074.96 2021-09-29 01:57:10.000 272 21276.36 472.48 43108.02 48075.00 2021-09-29 01:57:11.000 272 21276.32 472.45 43108.00 48074.98 2021-09-29 01:57:12.000 272 21276.33 472.46 43108.04 48075.00 2021-09-29 01:57:13.000 272 21276.34 472.46 43108.02 48074.94 2021-09-29 01:57:14.000 272 21276.33 472.47 43108.02 48074.99 2021-09-29 01:57:15.000 272 21276.34 472.47 43108.02 48074.97 2021-09-29 01:57:16.000 272 21276.33 472.47 43108.01 48074.94 2021-09-29 01:57:17.000 272 21276.32 472.47 43108.02 48074.96 2021-09-29 01:57:18.000 272 21276.31 472.44 43108.01 48074.97 2021-09-29 01:57:19.000 272 21276.33 472.44 43108.05 48074.93 2021-09-29 01:57:20.000 272 21276.32 472.43 43108.01 48074.95 2021-09-29 01:57:21.000 272 21276.31 472.41 43108.02 48074.92 2021-09-29 01:57:22.000 272 21276.31 472.42 43108.03 48074.95 2021-09-29 01:57:23.000 272 21276.31 472.42 43107.99 48074.98 2021-09-29 01:57:24.000 272 21276.31 472.39 43107.98 48074.95 2021-09-29 01:57:25.000 272 21276.30 472.36 43108.00 48074.92 2021-09-29 01:57:26.000 272 21276.31 472.34 43107.98 48074.97 2021-09-29 01:57:27.000 272 21276.28 472.33 43107.99 48074.93 2021-09-29 01:57:28.000 272 21276.27 472.29 43108.02 48074.94 2021-09-29 01:57:29.000 272 21276.26 472.27 43108.02 48074.94 2021-09-29 01:57:30.000 272 21276.30 472.26 43108.01 48074.98 2021-09-29 01:57:31.000 272 21276.28 472.23 43108.03 48074.95 2021-09-29 01:57:32.000 272 21276.28 472.20 43108.04 48074.95 2021-09-29 01:57:33.000 272 21276.26 472.18 43108.04 48074.98 2021-09-29 01:57:34.000 272 21276.28 472.18 43108.04 48074.98 2021-09-29 01:57:35.000 272 21276.26 472.18 43108.05 48074.95 2021-09-29 01:57:36.000 272 21276.26 472.19 43108.04 48074.91 2021-09-29 01:57:37.000 272 21276.21 472.19 43108.06 48074.98 2021-09-29 01:57:38.000 272 21276.22 472.21 43108.06 48074.90 2021-09-29 01:57:39.000 272 21276.23 472.19 43108.07 48074.94 2021-09-29 01:57:40.000 272 21276.20 472.18 43108.05 48074.92 2021-09-29 01:57:41.000 272 21276.21 472.17 43108.05 48074.86 2021-09-29 01:57:42.000 272 21276.19 472.20 43108.05 48074.93 2021-09-29 01:57:43.000 272 21276.16 472.22 43108.04 48074.90 2021-09-29 01:57:44.000 272 21276.14 472.21 43108.04 48074.91 2021-09-29 01:57:45.000 272 21276.16 472.23 43108.03 48074.83 2021-09-29 01:57:46.000 272 21276.13 472.24 43108.01 48074.92 2021-09-29 01:57:47.000 272 21276.11 472.26 43108.03 48074.87 2021-09-29 01:57:48.000 272 21276.12 472.27 43108.01 48074.82 2021-09-29 01:57:49.000 272 21276.12 472.24 43108.00 48074.89 2021-09-29 01:57:50.000 272 21276.10 472.25 43107.98 48074.83 2021-09-29 01:57:51.000 272 21276.03 472.30 43108.02 48074.80 2021-09-29 01:57:52.000 272 21276.04 472.32 43108.02 48074.84 2021-09-29 01:57:53.000 272 21276.03 472.32 43107.99 48074.78 2021-09-29 01:57:54.000 272 21276.04 472.36 43107.98 48074.82 2021-09-29 01:57:55.000 272 21276.02 472.39 43108.01 48074.76 2021-09-29 01:57:56.000 272 21276.00 472.38 43108.02 48074.77 2021-09-29 01:57:57.000 272 21276.01 472.37 43108.00 48074.80 2021-09-29 01:57:58.000 272 21275.99 472.40 43107.98 48074.76 2021-09-29 01:57:59.000 272 21276.01 472.42 43108.00 48074.74 2021-09-29 01:58:00.000 272 21276.02 472.42 43107.94 48074.79 2021-09-29 01:58:01.000 272 21276.03 472.43 43107.96 48074.76 2021-09-29 01:58:02.000 272 21276.03 472.40 43107.96 48074.74 2021-09-29 01:58:03.000 272 21276.04 472.42 43107.96 48074.79 2021-09-29 01:58:04.000 272 21276.08 472.42 43107.96 48074.76 2021-09-29 01:58:05.000 272 21276.11 472.43 43107.97 48074.76 2021-09-29 01:58:06.000 272 21276.14 472.42 43107.98 48074.77 2021-09-29 01:58:07.000 272 21276.13 472.41 43107.95 48074.83 2021-09-29 01:58:08.000 272 21276.18 472.39 43107.96 48074.82 2021-09-29 01:58:09.000 272 21276.20 472.35 43107.95 48074.80 2021-09-29 01:58:10.000 272 21276.23 472.36 43108.00 48074.87 2021-09-29 01:58:11.000 272 21276.25 472.33 43107.96 48074.83 2021-09-29 01:58:12.000 272 21276.25 472.33 43107.92 48074.87 2021-09-29 01:58:13.000 272 21276.26 472.30 43107.96 48074.91 2021-09-29 01:58:14.000 272 21276.29 472.29 43107.97 48074.83 2021-09-29 01:58:15.000 272 21276.29 472.28 43107.99 48074.89 2021-09-29 01:58:16.000 272 21276.30 472.25 43107.97 48074.91 2021-09-29 01:58:17.000 272 21276.26 472.22 43107.99 48074.83 2021-09-29 01:58:18.000 272 21276.24 472.20 43108.01 48074.90 2021-09-29 01:58:19.000 272 21276.23 472.18 43108.00 48074.90 2021-09-29 01:58:20.000 272 21276.24 472.15 43108.03 48074.91 2021-09-29 01:58:21.000 272 21276.23 472.16 43108.00 48074.88 2021-09-29 01:58:22.000 272 21276.17 472.16 43107.98 48074.84 2021-09-29 01:58:23.000 272 21276.15 472.16 43107.98 48074.90 2021-09-29 01:58:24.000 272 21276.13 472.15 43107.97 48074.87 2021-09-29 01:58:25.000 272 21276.11 472.17 43107.97 48074.88 2021-09-29 01:58:26.000 272 21276.05 472.16 43108.01 48074.77 2021-09-29 01:58:27.000 272 21276.05 472.17 43108.03 48074.82 2021-09-29 01:58:28.000 272 21276.04 472.17 43108.00 48074.80 2021-09-29 01:58:29.000 272 21276.01 472.18 43107.99 48074.84 2021-09-29 01:58:30.000 272 21276.01 472.18 43108.00 48074.76 2021-09-29 01:58:31.000 272 21276.01 472.19 43108.00 48074.79 2021-09-29 01:58:32.000 272 21275.97 472.23 43107.98 48074.82 2021-09-29 01:58:33.000 272 21275.95 472.23 43107.97 48074.79 2021-09-29 01:58:34.000 272 21275.96 472.24 43107.94 48074.72 2021-09-29 01:58:35.000 272 21275.96 472.25 43107.92 48074.77 2021-09-29 01:58:36.000 272 21275.95 472.27 43107.93 48074.72 2021-09-29 01:58:37.000 272 21275.97 472.24 43107.98 48074.79 2021-09-29 01:58:38.000 272 21275.99 472.23 43107.97 48074.75 2021-09-29 01:58:39.000 272 21276.01 472.20 43108.02 48074.78 2021-09-29 01:58:40.000 272 21276.04 472.16 43108.03 48074.84 2021-09-29 01:58:41.000 272 21276.07 472.16 43108.05 48074.82 2021-09-29 01:58:42.000 272 21276.06 472.16 43108.06 48074.88 2021-09-29 01:58:43.000 272 21276.08 472.18 43108.08 48074.90 2021-09-29 01:58:44.000 272 21276.10 472.19 43108.06 48074.88 2021-09-29 01:58:45.000 272 21276.09 472.18 43108.11 48074.95 2021-09-29 01:58:46.000 272 21276.10 472.19 43108.10 48074.93 2021-09-29 01:58:47.000 272 21276.12 472.18 43108.11 48074.91 2021-09-29 01:58:48.000 272 21276.08 472.18 43108.10 48074.89 2021-09-29 01:58:49.000 272 21276.07 472.19 43108.08 48074.91 2021-09-29 01:58:50.000 272 21276.09 472.19 43108.09 48074.97 2021-09-29 01:58:51.000 272 21276.10 472.17 43108.08 48074.92 2021-09-29 01:58:52.000 272 21276.08 472.15 43108.13 48074.95 2021-09-29 01:58:53.000 272 21276.11 472.16 43108.11 48074.92 2021-09-29 01:58:54.000 272 21276.12 472.16 43108.13 48074.96 2021-09-29 01:58:55.000 272 21276.12 472.16 43108.16 48074.97 2021-09-29 01:58:56.000 272 21276.13 472.14 43108.17 48074.95 2021-09-29 01:58:57.000 272 21276.13 472.15 43108.19 48074.96 2021-09-29 01:58:58.000 272 21276.14 472.15 43108.16 48075.01 2021-09-29 01:58:59.000 272 21276.13 472.15 43108.14 48074.99 2021-09-29 01:59:00.000 272 21276.15 472.18 43108.15 48074.92 2021-09-29 01:59:01.000 272 21276.15 472.17 43108.15 48075.02 2021-09-29 01:59:02.000 272 21276.15 472.20 43108.17 48074.97 2021-09-29 01:59:03.000 272 21276.13 472.19 43108.17 48074.99 2021-09-29 01:59:04.000 272 21276.11 472.17 43108.18 48074.93 2021-09-29 01:59:05.000 272 21276.09 472.17 43108.18 48075.02 2021-09-29 01:59:06.000 272 21276.11 472.19 43108.19 48075.02 2021-09-29 01:59:07.000 272 21276.12 472.19 43108.21 48074.95 2021-09-29 01:59:08.000 272 21276.12 472.18 43108.19 48074.98 2021-09-29 01:59:09.000 272 21276.11 472.20 43108.21 48074.99 2021-09-29 01:59:10.000 272 21276.08 472.21 43108.19 48075.00 2021-09-29 01:59:11.000 272 21276.07 472.21 43108.15 48074.97 2021-09-29 01:59:12.000 272 21276.09 472.20 43108.18 48074.98 2021-09-29 01:59:13.000 272 21276.10 472.21 43108.19 48075.03 2021-09-29 01:59:14.000 272 21276.08 472.24 43108.21 48075.02 2021-09-29 01:59:15.000 272 21276.09 472.24 43108.20 48074.97 2021-09-29 01:59:16.000 272 21276.10 472.24 43108.21 48075.00 2021-09-29 01:59:17.000 272 21276.09 472.23 43108.18 48075.03 2021-09-29 01:59:18.000 272 21276.08 472.23 43108.17 48074.99 2021-09-29 01:59:19.000 272 21276.07 472.27 43108.11 48075.01 2021-09-29 01:59:20.000 272 21276.08 472.30 43108.14 48074.97 2021-09-29 01:59:21.000 272 21276.06 472.31 43108.13 48074.96 2021-09-29 01:59:22.000 272 21276.06 472.35 43108.11 48074.95 2021-09-29 01:59:23.000 272 21276.05 472.32 43108.11 48074.94 2021-09-29 01:59:24.000 272 21276.07 472.30 43108.11 48074.96 2021-09-29 01:59:25.000 272 21276.09 472.27 43108.10 48074.89 2021-09-29 01:59:26.000 272 21276.05 472.32 43108.06 48074.93 2021-09-29 01:59:27.000 272 21276.03 472.30 43108.05 48074.93 2021-09-29 01:59:28.000 272 21276.04 472.26 43108.09 48074.87 2021-09-29 01:59:29.000 272 21276.08 472.27 43108.09 48074.94 2021-09-29 01:59:30.000 272 21276.07 472.27 43108.04 48074.89 2021-09-29 01:59:31.000 272 21276.02 472.28 43108.05 48074.89 2021-09-29 01:59:32.000 272 21276.01 472.28 43108.03 48074.90 2021-09-29 01:59:33.000 272 21275.99 472.26 43108.04 48074.90 2021-09-29 01:59:34.000 272 21276.02 472.24 43108.04 48074.89 2021-09-29 01:59:35.000 272 21275.98 472.25 43108.06 48074.87 2021-09-29 01:59:36.000 272 21275.95 472.25 43108.06 48074.90 2021-09-29 01:59:37.000 272 21275.99 472.24 43108.07 48074.88 2021-09-29 01:59:38.000 272 21275.97 472.23 43108.11 48074.87 2021-09-29 01:59:39.000 272 21275.99 472.23 43108.11 48074.92 2021-09-29 01:59:40.000 272 21275.97 472.25 43108.10 48074.89 2021-09-29 01:59:41.000 272 21275.94 472.26 43108.08 48074.88 2021-09-29 01:59:42.000 272 21275.98 472.26 43108.07 48074.85 2021-09-29 01:59:43.000 272 21275.93 472.30 43108.08 48074.87 2021-09-29 01:59:44.000 272 21275.90 472.33 43108.09 48074.86 2021-09-29 01:59:45.000 272 21275.92 472.35 43108.06 48074.88 2021-09-29 01:59:46.000 272 21275.95 472.36 43108.06 48074.84 2021-09-29 01:59:47.000 272 21275.96 472.40 43108.07 48074.88 2021-09-29 01:59:48.000 272 21275.92 472.39 43108.09 48074.85 2021-09-29 01:59:49.000 272 21275.88 472.39 43108.07 48074.86 2021-09-29 01:59:50.000 272 21275.86 472.44 43108.05 48074.86 2021-09-29 01:59:51.000 272 21275.88 472.46 43108.08 48074.82 2021-09-29 01:59:52.000 272 21275.88 472.47 43108.05 48074.80 2021-09-29 01:59:53.000 272 21275.94 472.45 43108.05 48074.78 2021-09-29 01:59:54.000 272 21275.93 472.47 43108.06 48074.83 2021-09-29 01:59:55.000 272 21275.92 472.48 43108.05 48074.78 2021-09-29 01:59:56.000 272 21275.91 472.48 43108.03 48074.81 2021-09-29 01:59:57.000 272 21275.94 472.49 43108.00 48074.83 2021-09-29 01:59:58.000 272 21275.93 472.50 43108.00 48074.76 2021-09-29 01:59:59.000 272 21275.94 472.52 43108.02 48074.81 2021-09-29 02:00:00.000 272 21275.92 472.50 43108.00 48074.81 2021-09-29 02:00:01.000 272 21275.90 472.51 43107.99 48074.75 2021-09-29 02:00:02.000 272 21275.91 472.56 43108.02 48074.80 2021-09-29 02:00:03.000 272 21275.97 472.53 43108.00 48074.82 2021-09-29 02:00:04.000 272 21275.99 472.54 43108.03 48074.82 2021-09-29 02:00:05.000 272 21276.02 472.52 43108.02 48074.78 2021-09-29 02:00:06.000 272 21276.07 472.52 43108.00 48074.84 2021-09-29 02:00:07.000 272 21276.06 472.51 43107.97 48074.84 2021-09-29 02:00:08.000 272 21276.05 472.51 43108.00 48074.84 2021-09-29 02:00:09.000 272 21276.07 472.52 43108.02 48074.82 2021-09-29 02:00:10.000 272 21276.13 472.49 43108.00 48074.90 2021-09-29 02:00:11.000 272 21276.13 472.46 43107.99 48074.88 2021-09-29 02:00:12.000 272 21276.11 472.46 43108.02 48074.85 2021-09-29 02:00:13.000 272 21276.14 472.41 43108.05 48074.91 2021-09-29 02:00:14.000 272 21276.18 472.41 43108.03 48074.91 2021-09-29 02:00:15.000 272 21276.17 472.41 43108.04 48074.91 2021-09-29 02:00:16.000 272 21276.15 472.40 43108.03 48074.97 2021-09-29 02:00:17.000 272 21276.15 472.38 43108.05 48074.94 2021-09-29 02:00:18.000 272 21276.17 472.36 43108.07 48074.93 2021-09-29 02:00:19.000 272 21276.17 472.34 43108.13 48074.92 2021-09-29 02:00:20.000 272 21276.15 472.35 43108.11 48074.97 2021-09-29 02:00:21.000 272 21276.16 472.35 43108.11 48074.99 2021-09-29 02:00:22.000 272 21276.13 472.36 43108.12 48074.94 2021-09-29 02:00:23.000 272 21276.12 472.34 43108.14 48074.96 2021-09-29 02:00:24.000 272 21276.09 472.36 43108.11 48074.93 2021-09-29 02:00:25.000 272 21276.08 472.37 43108.10 48074.93 2021-09-29 02:00:26.000 272 21276.08 472.34 43108.12 48074.94 2021-09-29 02:00:27.000 272 21276.05 472.32 43108.09 48074.93 2021-09-29 02:00:28.000 272 21276.00 472.38 43108.08 48074.93 2021-09-29 02:00:29.000 272 21276.04 472.40 43108.09 48074.89 2021-09-29 02:00:30.000 272 21276.04 472.41 43108.08 48074.90 2021-09-29 02:00:31.000 272 21276.02 472.46 43108.05 48074.93 2021-09-29 02:00:32.000 272 21276.01 472.45 43108.05 48074.90 2021-09-29 02:00:33.000 272 21276.02 472.47 43108.05 48074.86 2021-09-29 02:00:34.000 272 21275.99 472.45 43108.06 48074.89 2021-09-29 02:00:35.000 272 21275.99 472.45 43108.05 48074.90 2021-09-29 02:00:36.000 272 21276.02 472.43 43108.09 48074.87 2021-09-29 02:00:37.000 272 21276.04 472.42 43108.10 48074.86 2021-09-29 02:00:38.000 272 21276.01 472.42 43108.11 48074.87 2021-09-29 02:00:39.000 272 21276.02 472.42 43108.11 48074.91 2021-09-29 02:00:40.000 272 21276.02 472.43 43108.10 48074.95 2021-09-29 02:00:41.000 272 21276.03 472.44 43108.10 48074.91 2021-09-29 02:00:42.000 272 21276.01 472.44 43108.08 48074.88 2021-09-29 02:00:43.000 272 21276.01 472.43 43108.08 48074.91 2021-09-29 02:00:44.000 272 21276.00 472.43 43108.08 48074.86 2021-09-29 02:00:45.000 272 21276.01 472.42 43108.05 48074.87 2021-09-29 02:00:46.000 272 21276.01 472.42 43108.08 48074.94 2021-09-29 02:00:47.000 272 21275.99 472.43 43108.06 48074.88 2021-09-29 02:00:48.000 272 21275.98 472.42 43108.07 48074.90 2021-09-29 02:00:49.000 272 21276.02 472.43 43108.08 48074.87 2021-09-29 02:00:50.000 272 21276.01 472.44 43108.10 48074.90 2021-09-29 02:00:51.000 272 21276.00 472.44 43108.12 48074.88 2021-09-29 02:00:52.000 272 21275.97 472.46 43108.10 48074.86 2021-09-29 02:00:53.000 272 21275.99 472.47 43108.12 48074.91 2021-09-29 02:00:54.000 272 21276.03 472.45 43108.14 48074.89 2021-09-29 02:00:55.000 272 21276.03 472.45 43108.18 48074.89 2021-09-29 02:00:56.000 272 21276.00 472.42 43108.20 48074.89 2021-09-29 02:00:57.000 272 21275.97 472.46 43108.18 48074.96 2021-09-29 02:00:58.000 272 21276.00 472.46 43108.20 48074.91 2021-09-29 02:00:59.000 272 21276.02 472.47 43108.17 48074.95 2021-09-29 02:01:00.000 272 21276.05 472.45 43108.17 48074.95 2021-09-29 02:01:01.000 272 21276.04 472.45 43108.16 48074.97 2021-09-29 02:01:02.000 272 21276.03 472.48 43108.17 48074.94 2021-09-29 02:01:03.000 272 21276.00 472.51 43108.15 48074.93 2021-09-29 02:01:04.000 272 21276.00 472.49 43108.15 48074.95 2021-09-29 02:01:05.000 272 21275.97 472.52 43108.16 48074.92 2021-09-29 02:01:06.000 272 21276.01 472.52 43108.16 48074.97 2021-09-29 02:01:07.000 272 21275.97 472.55 43108.14 48074.95 2021-09-29 02:01:08.000 272 21275.96 472.54 43108.12 48074.93 2021-09-29 02:01:09.000 272 21275.97 472.53 43108.16 48074.91 2021-09-29 02:01:10.000 272 21275.97 472.58 43108.17 48074.89 2021-09-29 02:01:11.000 272 21275.95 472.61 43108.16 48074.95 2021-09-29 02:01:12.000 272 21275.97 472.60 43108.18 48074.92 2021-09-29 02:01:13.000 272 21275.97 472.59 43108.19 48074.94 2021-09-29 02:01:14.000 272 21275.98 472.61 43108.18 48074.93 2021-09-29 02:01:15.000 272 21275.98 472.62 43108.14 48074.90 2021-09-29 02:01:16.000 272 21275.98 472.61 43108.14 48074.95 2021-09-29 02:01:17.000 272 21275.98 472.61 43108.16 48074.91 2021-09-29 02:01:18.000 272 21275.98 472.63 43108.15 48074.95 2021-09-29 02:01:19.000 272 21275.99 472.60 43108.11 48074.94 2021-09-29 02:01:20.000 272 21275.99 472.58 43108.14 48074.89 2021-09-29 02:01:21.000 272 21275.97 472.60 43108.16 48074.97 2021-09-29 02:01:22.000 272 21275.98 472.59 43108.18 48074.97 2021-09-29 02:01:23.000 272 21276.00 472.62 43108.15 48074.93 2021-09-29 02:01:24.000 272 21276.01 472.64 43108.18 48074.97 2021-09-29 02:01:25.000 272 21276.05 472.65 43108.18 48074.99 2021-09-29 02:01:26.000 272 21276.08 472.65 43108.18 48075.00 2021-09-29 02:01:27.000 272 21276.05 472.66 43108.19 48074.95 2021-09-29 02:01:28.000 272 21276.07 472.64 43108.21 48074.99 2021-09-29 02:01:29.000 272 21276.04 472.66 43108.19 48074.98 2021-09-29 02:01:30.000 272 21276.03 472.69 43108.18 48074.93 2021-09-29 02:01:31.000 272 21276.05 472.68 43108.17 48074.97 2021-09-29 02:01:32.000 272 21276.04 472.68 43108.15 48074.96 2021-09-29 02:01:33.000 272 21276.01 472.68 43108.18 48074.98 2021-09-29 02:01:34.000 272 21276.03 472.68 43108.16 48074.95 2021-09-29 02:01:35.000 272 21276.03 472.68 43108.16 48074.98 2021-09-29 02:01:36.000 272 21276.02 472.70 43108.17 48074.96 2021-09-29 02:01:37.000 272 21276.03 472.69 43108.18 48074.98 2021-09-29 02:01:38.000 272 21276.00 472.68 43108.18 48074.94 2021-09-29 02:01:39.000 272 21276.02 472.69 43108.17 48074.96 2021-09-29 02:01:40.000 272 21276.04 472.73 43108.17 48074.93 2021-09-29 02:01:41.000 272 21275.99 472.78 43108.14 48074.93 2021-09-29 02:01:42.000 272 21276.01 472.77 43108.14 48074.95 2021-09-29 02:01:43.000 272 21276.00 472.76 43108.14 48074.90 2021-09-29 02:01:44.000 272 21276.02 472.77 43108.12 48074.94 2021-09-29 02:01:45.000 272 21276.02 472.78 43108.15 48074.91 2021-09-29 02:01:46.000 272 21276.05 472.78 43108.15 48074.92 2021-09-29 02:01:47.000 272 21276.03 472.80 43108.15 48074.93 2021-09-29 02:01:48.000 272 21276.05 472.79 43108.14 48074.93 2021-09-29 02:01:49.000 272 21276.07 472.79 43108.14 48074.94 2021-09-29 02:01:50.000 272 21276.06 472.77 43108.16 48074.91 2021-09-29 02:01:51.000 272 21276.04 472.77 43108.12 48074.97 2021-09-29 02:01:52.000 272 21276.07 472.77 43108.15 48074.94 2021-09-29 02:01:53.000 272 21276.05 472.76 43108.13 48074.94 2021-09-29 02:01:54.000 272 21276.10 472.75 43108.14 48074.95 2021-09-29 02:01:55.000 272 21276.11 472.69 43108.15 48074.99 2021-09-29 02:01:56.000 272 21276.10 472.68 43108.17 48074.94 2021-09-29 02:01:57.000 272 21276.15 472.67 43108.21 48074.98 2021-09-29 02:01:58.000 272 21276.17 472.66 43108.21 48074.99 2021-09-29 02:01:59.000 272 21276.18 472.62 43108.19 48075.00 2021-09-29 02:02:00.000 272 21276.19 472.59 43108.20 48075.00 2021-09-29 02:02:01.000 272 21276.17 472.58 43108.22 48075.01 2021-09-29 02:02:02.000 272 21276.16 472.58 43108.19 48075.01 2021-09-29 02:02:03.000 272 21276.14 472.59 43108.17 48075.05 2021-09-29 02:02:04.000 272 21276.16 472.53 43108.15 48075.03 2021-09-29 02:02:05.000 272 21276.15 472.50 43108.14 48075.06 2021-09-29 02:02:06.000 272 21276.18 472.49 43108.17 48075.04 2021-09-29 02:02:07.000 272 21276.19 472.49 43108.19 48075.01 2021-09-29 02:02:08.000 272 21276.14 472.51 43108.23 48075.07 2021-09-29 02:02:09.000 272 21276.16 472.51 43108.22 48075.03 2021-09-29 02:02:10.000 272 21276.19 472.48 43108.21 48075.07 2021-09-29 02:02:11.000 272 21276.19 472.44 43108.17 48075.05 2021-09-29 02:02:12.000 272 21276.18 472.48 43108.21 48075.03 2021-09-29 02:02:13.000 272 21276.20 472.47 43108.22 48075.04 2021-09-29 02:02:14.000 272 21276.14 472.47 43108.24 48075.08 2021-09-29 02:02:15.000 272 21276.15 472.49 43108.22 48075.04 2021-09-29 02:02:16.000 272 21276.18 472.50 43108.18 48075.07 2021-09-29 02:02:17.000 272 21276.19 472.54 43108.18 48075.06 2021-09-29 02:02:18.000 272 21276.18 472.52 43108.19 48075.03 2021-09-29 02:02:19.000 272 21276.16 472.53 43108.19 48075.05 2021-09-29 02:02:20.000 272 21276.13 472.54 43108.16 48075.02 2021-09-29 02:02:21.000 272 21276.12 472.58 43108.18 48075.07 2021-09-29 02:02:22.000 272 21276.13 472.62 43108.21 48074.99 2021-09-29 02:02:23.000 272 21276.14 472.63 43108.23 48075.04 2021-09-29 02:02:24.000 272 21276.12 472.71 43108.20 48074.98 2021-09-29 02:02:25.000 272 21276.07 472.72 43108.18 48074.94 2021-09-29 02:02:26.000 272 21276.07 472.75 43108.15 48075.01 2021-09-29 02:02:27.000 272 21276.06 472.78 43108.16 48074.94 2021-09-29 02:02:28.000 272 21276.08 472.80 43108.20 48074.95 2021-09-29 02:02:29.000 272 21276.08 472.81 43108.18 48074.92 2021-09-29 02:02:30.000 272 21276.11 472.82 43108.18 48075.00 2021-09-29 02:02:31.000 272 21276.14 472.85 43108.17 48074.94 2021-09-29 02:02:32.000 272 21276.13 472.85 43108.15 48074.98 2021-09-29 02:02:33.000 272 21276.13 472.91 43108.16 48074.95 2021-09-29 02:02:34.000 272 21276.14 472.93 43108.15 48075.00 2021-09-29 02:02:35.000 272 21276.16 472.93 43108.15 48074.96 2021-09-29 02:02:36.000 272 21276.21 472.92 43108.17 48075.00 2021-09-29 02:02:37.000 272 21276.21 472.93 43108.18 48075.02 2021-09-29 02:02:38.000 272 21276.22 472.95 43108.15 48074.99 2021-09-29 02:02:39.000 272 21276.24 472.97 43108.18 48075.05 2021-09-29 02:02:40.000 272 21276.28 472.95 43108.19 48075.06 2021-09-29 02:02:41.000 272 21276.31 472.95 43108.19 48075.03 2021-09-29 02:02:42.000 272 21276.37 472.95 43108.20 48075.11 2021-09-29 02:02:43.000 272 21276.41 472.95 43108.23 48075.11 2021-09-29 02:02:44.000 272 21276.38 472.97 43108.20 48075.10 2021-09-29 02:02:45.000 272 21276.41 472.98 43108.17 48075.09 2021-09-29 02:02:46.000 272 21276.43 472.96 43108.16 48075.12 2021-09-29 02:02:47.000 272 21276.46 472.96 43108.19 48075.14 2021-09-29 02:02:48.000 272 21276.50 472.96 43108.20 48075.16 2021-09-29 02:02:49.000 272 21276.50 472.96 43108.20 48075.14 2021-09-29 02:02:50.000 272 21276.50 472.93 43108.18 48075.17 2021-09-29 02:02:51.000 272 21276.52 472.94 43108.18 48075.14 2021-09-29 02:02:52.000 272 21276.54 472.93 43108.14 48075.18 2021-09-29 02:02:53.000 272 21276.60 472.91 43108.15 48075.16 2021-09-29 02:02:54.000 272 21276.59 472.89 43108.12 48075.17 2021-09-29 02:02:55.000 272 21276.59 472.89 43108.13 48075.20 2021-09-29 02:02:56.000 272 21276.58 472.88 43108.09 48075.13 2021-09-29 02:02:57.000 272 21276.60 472.84 43108.08 48075.21 2021-09-29 02:02:58.000 272 21276.64 472.82 43108.10 48075.22 2021-09-29 02:02:59.000 272 21276.62 472.80 43108.12 48075.22 2021-09-29 02:03:00.000 272 21276.63 472.76 43108.11 48075.22 2021-09-29 02:03:01.000 272 21276.69 472.73 43108.11 48075.20 2021-09-29 02:03:02.000 272 21276.70 472.67 43108.12 48075.24 2021-09-29 02:03:03.000 272 21276.72 472.62 43108.13 48075.27 2021-09-29 02:03:04.000 272 21276.69 472.60 43108.14 48075.26 2021-09-29 02:03:05.000 272 21276.70 472.56 43108.15 48075.27 2021-09-29 02:03:06.000 272 21276.70 472.51 43108.18 48075.25 2021-09-29 02:03:07.000 272 21276.69 472.46 43108.19 48075.27 2021-09-29 02:03:08.000 272 21276.68 472.44 43108.20 48075.28 2021-09-29 02:03:09.000 272 21276.67 472.41 43108.24 48075.28 2021-09-29 02:03:10.000 272 21276.62 472.38 43108.21 48075.29 2021-09-29 02:03:11.000 272 21276.56 472.36 43108.20 48075.26 2021-09-29 02:03:12.000 272 21276.56 472.35 43108.26 48075.27 2021-09-29 02:03:13.000 272 21276.52 472.35 43108.24 48075.26 2021-09-29 02:03:14.000 272 21276.50 472.34 43108.24 48075.25 2021-09-29 02:03:15.000 272 21276.47 472.31 43108.25 48075.24 2021-09-29 02:03:16.000 272 21276.42 472.34 43108.24 48075.25 2021-09-29 02:03:17.000 272 21276.38 472.36 43108.25 48075.22 2021-09-29 02:03:18.000 272 21276.36 472.34 43108.23 48075.21 2021-09-29 02:03:19.000 272 21276.32 472.37 43108.23 48075.18 2021-09-29 02:03:20.000 272 21276.31 472.37 43108.22 48075.17 2021-09-29 02:03:21.000 272 21276.29 472.41 43108.22 48075.18 2021-09-29 02:03:22.000 272 21276.28 472.42 43108.24 48075.14 2021-09-29 02:03:23.000 272 21276.26 472.41 43108.21 48075.14 2021-09-29 02:03:24.000 272 21276.23 472.45 43108.22 48075.09 2021-09-29 02:03:25.000 272 21276.23 472.47 43108.23 48075.08 2021-09-29 02:03:26.000 272 21276.23 472.49 43108.22 48075.14 2021-09-29 02:03:27.000 272 21276.22 472.51 43108.27 48075.08 2021-09-29 02:03:28.000 272 21276.21 472.55 43108.25 48075.08 2021-09-29 02:03:29.000 272 21276.22 472.58 43108.19 48075.07 2021-09-29 02:03:30.000 272 21276.22 472.58 43108.19 48075.10 2021-09-29 02:03:31.000 272 21276.21 472.59 43108.20 48075.09 2021-09-29 02:03:32.000 272 21276.21 472.62 43108.20 48075.03 2021-09-29 02:03:33.000 272 21276.25 472.65 43108.19 48075.07 2021-09-29 02:03:34.000 272 21276.22 472.66 43108.18 48075.10 2021-09-29 02:03:35.000 272 21276.22 472.65 43108.17 48075.03 2021-09-29 02:03:36.000 272 21276.20 472.65 43108.17 48075.08 2021-09-29 02:03:37.000 272 21276.23 472.66 43108.20 48075.06 2021-09-29 02:03:38.000 272 21276.26 472.65 43108.22 48075.06 2021-09-29 02:03:39.000 272 21276.27 472.66 43108.22 48075.12 2021-09-29 02:03:40.000 272 21276.28 472.68 43108.20 48075.09 2021-09-29 02:03:41.000 272 21276.27 472.69 43108.19 48075.10 2021-09-29 02:03:42.000 272 21276.29 472.67 43108.17 48075.08 2021-09-29 02:03:43.000 272 21276.31 472.67 43108.18 48075.13 2021-09-29 02:03:44.000 272 21276.36 472.70 43108.17 48075.14 2021-09-29 02:03:45.000 272 21276.35 472.72 43108.20 48075.11 2021-09-29 02:03:46.000 272 21276.30 472.72 43108.18 48075.16 2021-09-29 02:03:47.000 272 21276.35 472.68 43108.14 48075.14 2021-09-29 02:03:48.000 272 21276.35 472.69 43108.18 48075.12 2021-09-29 02:03:49.000 272 21276.36 472.72 43108.18 48075.16 2021-09-29 02:03:50.000 272 21276.37 472.71 43108.16 48075.14 2021-09-29 02:03:51.000 272 21276.36 472.70 43108.18 48075.14 2021-09-29 02:03:52.000 272 21276.36 472.70 43108.18 48075.16 2021-09-29 02:03:53.000 272 21276.37 472.69 43108.15 48075.10 2021-09-29 02:03:54.000 272 21276.39 472.67 43108.16 48075.13 2021-09-29 02:03:55.000 272 21276.34 472.73 43108.16 48075.14 2021-09-29 02:03:56.000 272 21276.38 472.70 43108.21 48075.15 2021-09-29 02:03:57.000 272 21276.34 472.68 43108.18 48075.13 2021-09-29 02:03:58.000 272 21276.33 472.68 43108.14 48075.08 2021-09-29 02:03:59.000 272 21276.33 472.68 43108.15 48075.11 2021-09-29 02:04:00.000 272 21276.32 472.70 43108.14 48075.10 2021-09-29 02:04:01.000 272 21276.31 472.70 43108.17 48075.13 2021-09-29 02:04:02.000 272 21276.30 472.69 43108.18 48075.09 2021-09-29 02:04:03.000 272 21276.32 472.67 43108.19 48075.12 2021-09-29 02:04:04.000 272 21276.36 472.67 43108.19 48075.12 2021-09-29 02:04:05.000 272 21276.36 472.67 43108.18 48075.11 2021-09-29 02:04:06.000 272 21276.36 472.65 43108.17 48075.09 2021-09-29 02:04:07.000 272 21276.32 472.65 43108.14 48075.14 2021-09-29 02:04:08.000 272 21276.32 472.61 43108.16 48075.08 2021-09-29 02:04:09.000 272 21276.37 472.58 43108.17 48075.12 2021-09-29 02:04:10.000 272 21276.38 472.56 43108.16 48075.13 2021-09-29 02:04:11.000 272 21276.36 472.56 43108.19 48075.08 2021-09-29 02:04:12.000 272 21276.35 472.56 43108.17 48075.09 2021-09-29 02:04:13.000 272 21276.37 472.54 43108.16 48075.12 2021-09-29 02:04:14.000 272 21276.37 472.52 43108.15 48075.13 2021-09-29 02:04:15.000 272 21276.37 472.52 43108.16 48075.10 2021-09-29 02:04:16.000 272 21276.34 472.48 43108.20 48075.06 2021-09-29 02:04:17.000 272 21276.29 472.46 43108.14 48075.09 2021-09-29 02:04:18.000 272 21276.33 472.42 43108.14 48075.11 2021-09-29 02:04:19.000 272 21276.29 472.40 43108.15 48075.10 2021-09-29 02:04:20.000 272 21276.29 472.39 43108.14 48075.06 2021-09-29 02:04:21.000 272 21276.29 472.40 43108.16 48075.10 2021-09-29 02:04:22.000 272 21276.27 472.40 43108.14 48075.09 2021-09-29 02:04:23.000 272 21276.24 472.41 43108.13 48075.06 2021-09-29 02:04:24.000 272 21276.23 472.40 43108.15 48075.03 2021-09-29 02:04:25.000 272 21276.25 472.41 43108.16 48075.08 2021-09-29 02:04:26.000 272 21276.22 472.41 43108.16 48075.05 2021-09-29 02:04:27.000 272 21276.23 472.39 43108.13 48075.03 2021-09-29 02:04:28.000 272 21276.24 472.39 43108.17 48075.07 2021-09-29 02:04:29.000 272 21276.26 472.39 43108.16 48075.04 2021-09-29 02:04:30.000 272 21276.28 472.35 43108.15 48075.06 2021-09-29 02:04:31.000 272 21276.27 472.37 43108.16 48075.01 2021-09-29 02:04:32.000 272 21276.28 472.36 43108.15 48075.10 2021-09-29 02:04:33.000 272 21276.27 472.36 43108.14 48075.03 2021-09-29 02:04:34.000 272 21276.28 472.37 43108.15 48075.03 2021-09-29 02:04:35.000 272 21276.25 472.39 43108.17 48075.05 2021-09-29 02:04:36.000 272 21276.24 472.40 43108.18 48075.08 2021-09-29 02:04:37.000 272 21276.23 472.41 43108.16 48075.02 2021-09-29 02:04:38.000 272 21276.25 472.38 43108.14 48075.06 2021-09-29 02:04:39.000 272 21276.20 472.39 43108.17 48075.01 2021-09-29 02:04:40.000 272 21276.20 472.41 43108.18 48075.02 2021-09-29 02:04:41.000 272 21276.24 472.41 43108.19 48075.08 2021-09-29 02:04:42.000 272 21276.22 472.43 43108.19 48075.01 2021-09-29 02:04:43.000 272 21276.22 472.44 43108.20 48075.03 2021-09-29 02:04:44.000 272 21276.26 472.46 43108.18 48075.07 2021-09-29 02:04:45.000 272 21276.26 472.47 43108.18 48075.01 2021-09-29 02:04:46.000 272 21276.26 472.48 43108.16 48075.04 2021-09-29 02:04:47.000 272 21276.26 472.49 43108.16 48075.08 2021-09-29 02:04:48.000 272 21276.27 472.50 43108.18 48075.03 2021-09-29 02:04:49.000 272 21276.30 472.51 43108.15 48075.07 2021-09-29 02:04:50.000 272 21276.33 472.51 43108.14 48075.06 2021-09-29 02:04:51.000 272 21276.33 472.51 43108.13 48075.10 2021-09-29 02:04:52.000 272 21276.37 472.52 43108.13 48075.08 2021-09-29 02:04:53.000 272 21276.38 472.55 43108.15 48075.13 2021-09-29 02:04:54.000 272 21276.43 472.57 43108.17 48075.13 2021-09-29 02:04:55.000 272 21276.48 472.56 43108.15 48075.08 2021-09-29 02:04:56.000 272 21276.48 472.54 43108.15 48075.13 2021-09-29 02:04:57.000 272 21276.50 472.54 43108.15 48075.18 2021-09-29 02:04:58.000 272 21276.52 472.54 43108.15 48075.15 2021-09-29 02:04:59.000 272 21276.55 472.50 43108.18 48075.19 2021-09-29 02:05:00.000 272 21276.56 472.54 43108.19 48075.18 2021-09-29 02:05:01.000 272 21276.61 472.53 43108.17 48075.20 2021-09-29 02:05:02.000 272 21276.61 472.54 43108.18 48075.24 2021-09-29 02:05:03.000 272 21276.63 472.55 43108.21 48075.25 2021-09-29 02:05:04.000 272 21276.65 472.55 43108.16 48075.27 2021-09-29 02:05:05.000 272 21276.64 472.51 43108.21 48075.21 2021-09-29 02:05:06.000 272 21276.65 472.51 43108.25 48075.31 2021-09-29 02:05:07.000 272 21276.67 472.51 43108.24 48075.30 2021-09-29 02:05:08.000 272 21276.70 472.52 43108.26 48075.27 2021-09-29 02:05:09.000 272 21276.72 472.51 43108.26 48075.29 2021-09-29 02:05:10.000 272 21276.71 472.47 43108.29 48075.37 2021-09-29 02:05:11.000 272 21276.69 472.45 43108.27 48075.33 2021-09-29 02:05:12.000 272 21276.68 472.45 43108.29 48075.34 2021-09-29 02:05:13.000 272 21276.70 472.47 43108.29 48075.37 2021-09-29 02:05:14.000 272 21276.67 472.47 43108.30 48075.33 2021-09-29 02:05:15.000 272 21276.65 472.46 43108.32 48075.36 2021-09-29 02:05:16.000 272 21276.65 472.48 43108.31 48075.34 2021-09-29 02:05:17.000 272 21276.63 472.45 43108.29 48075.29 2021-09-29 02:05:18.000 272 21276.60 472.43 43108.29 48075.35 2021-09-29 02:05:19.000 272 21276.58 472.41 43108.30 48075.33 2021-09-29 02:05:20.000 272 21276.54 472.38 43108.30 48075.29 2021-09-29 02:05:21.000 272 21276.50 472.39 43108.28 48075.25 2021-09-29 02:05:22.000 272 21276.47 472.37 43108.30 48075.29 2021-09-29 02:05:23.000 272 21276.44 472.33 43108.30 48075.19 2021-09-29 02:05:24.000 272 21276.40 472.34 43108.28 48075.24 2021-09-29 02:05:25.000 272 21276.42 472.32 43108.27 48075.20 2021-09-29 02:05:26.000 272 21276.38 472.30 43108.25 48075.15 2021-09-29 02:05:27.000 272 21276.35 472.30 43108.26 48075.16 2021-09-29 02:05:28.000 272 21276.31 472.29 43108.24 48075.13 2021-09-29 02:05:29.000 272 21276.28 472.29 43108.22 48075.12 2021-09-29 02:05:30.000 272 21276.29 472.27 43108.23 48075.07 2021-09-29 02:05:31.000 272 21276.25 472.28 43108.22 48075.12 2021-09-29 02:05:32.000 272 21276.21 472.28 43108.20 48075.04 2021-09-29 02:05:33.000 272 21276.19 472.26 43108.23 48075.04 2021-09-29 02:05:34.000 272 21276.17 472.28 43108.22 48075.08 2021-09-29 02:05:35.000 272 21276.18 472.29 43108.22 48075.08 2021-09-29 02:05:36.000 272 21276.15 472.30 43108.23 48075.03 2021-09-29 02:05:37.000 272 21276.15 472.30 43108.22 48075.04 2021-09-29 02:05:38.000 272 21276.15 472.30 43108.24 48075.07 2021-09-29 02:05:39.000 272 21276.19 472.29 43108.25 48075.04 2021-09-29 02:05:40.000 272 21276.16 472.31 43108.21 48075.06 2021-09-29 02:05:41.000 272 21276.17 472.34 43108.19 48075.04 2021-09-29 02:05:42.000 272 21276.17 472.38 43108.21 48075.06 2021-09-29 02:05:43.000 272 21276.18 472.37 43108.21 48075.05 2021-09-29 02:05:44.000 272 21276.17 472.34 43108.21 48075.02 2021-09-29 02:05:45.000 272 21276.15 472.35 43108.21 48075.03 2021-09-29 02:05:46.000 272 21276.15 472.36 43108.19 48075.03 2021-09-29 02:05:47.000 272 21276.20 472.36 43108.20 48075.07 2021-09-29 02:05:48.000 272 21276.25 472.37 43108.19 48075.04 2021-09-29 02:05:49.000 272 21276.27 472.37 43108.19 48075.09 2021-09-29 02:05:50.000 272 21276.30 472.40 43108.19 48075.14 2021-09-29 02:05:51.000 272 21276.30 472.40 43108.22 48075.07 2021-09-29 02:05:52.000 272 21276.31 472.43 43108.25 48075.14 2021-09-29 02:05:53.000 272 21276.30 472.41 43108.28 48075.16 2021-09-29 02:05:54.000 272 21276.34 472.41 43108.28 48075.14 2021-09-29 02:05:55.000 272 21276.37 472.42 43108.28 48075.20 2021-09-29 02:05:56.000 272 21276.38 472.44 43108.32 48075.14 2021-09-29 02:05:57.000 272 21276.40 472.45 43108.32 48075.22 2021-09-29 02:05:58.000 272 21276.40 472.45 43108.34 48075.24 2021-09-29 02:05:59.000 272 21276.38 472.46 43108.32 48075.24 2021-09-29 02:06:00.000 272 21276.38 472.47 43108.34 48075.24 2021-09-29 02:06:01.000 272 21276.42 472.47 43108.34 48075.23 2021-09-29 02:06:02.000 272 21276.41 472.50 43108.36 48075.24 2021-09-29 02:06:03.000 272 21276.42 472.47 43108.37 48075.26 2021-09-29 02:06:04.000 272 21276.42 472.47 43108.38 48075.24 2021-09-29 02:06:05.000 272 21276.44 472.47 43108.35 48075.29 2021-09-29 02:06:06.000 272 21276.43 472.46 43108.34 48075.26 2021-09-29 02:06:07.000 272 21276.45 472.47 43108.35 48075.31 2021-09-29 02:06:08.000 272 21276.48 472.46 43108.36 48075.31 2021-09-29 02:06:09.000 272 21276.48 472.45 43108.34 48075.27 2021-09-29 02:06:10.000 272 21276.50 472.47 43108.35 48075.32 2021-09-29 02:06:11.000 272 21276.54 472.44 43108.36 48075.31 2021-09-29 02:06:12.000 272 21276.54 472.41 43108.34 48075.33 2021-09-29 02:06:13.000 272 21276.55 472.42 43108.36 48075.29 2021-09-29 02:06:14.000 272 21276.50 472.39 43108.37 48075.37 2021-09-29 02:06:15.000 272 21276.50 472.38 43108.34 48075.30 2021-09-29 02:06:16.000 272 21276.45 472.35 43108.34 48075.29 2021-09-29 02:06:17.000 272 21276.44 472.34 43108.31 48075.26 2021-09-29 02:06:18.000 272 21276.41 472.33 43108.32 48075.29 2021-09-29 02:06:19.000 272 21276.36 472.32 43108.31 48075.23 2021-09-29 02:06:20.000 272 21276.34 472.30 43108.30 48075.24 2021-09-29 02:06:21.000 272 21276.35 472.29 43108.30 48075.20 2021-09-29 02:06:22.000 272 21276.31 472.31 43108.29 48075.17 2021-09-29 02:06:23.000 272 21276.30 472.30 43108.29 48075.18 2021-09-29 02:06:24.000 272 21276.28 472.30 43108.28 48075.14 2021-09-29 02:06:25.000 272 21276.29 472.29 43108.27 48075.12 2021-09-29 02:06:26.000 272 21276.27 472.30 43108.24 48075.13 2021-09-29 02:06:27.000 272 21276.26 472.33 43108.22 48075.12 2021-09-29 02:06:28.000 272 21276.27 472.32 43108.22 48075.10 2021-09-29 02:06:29.000 272 21276.26 472.32 43108.22 48075.11 2021-09-29 02:06:30.000 272 21276.28 472.32 43108.22 48075.09 2021-09-29 02:06:31.000 272 21276.29 472.32 43108.22 48075.10 2021-09-29 02:06:32.000 272 21276.33 472.33 43108.22 48075.14 2021-09-29 02:06:33.000 272 21276.35 472.31 43108.22 48075.11 2021-09-29 02:06:34.000 272 21276.32 472.29 43108.23 48075.13 2021-09-29 02:06:35.000 272 21276.35 472.29 43108.29 48075.12 2021-09-29 02:06:36.000 272 21276.38 472.32 43108.26 48075.14 2021-09-29 02:06:37.000 272 21276.38 472.32 43108.26 48075.16 2021-09-29 02:06:38.000 272 21276.38 472.31 43108.28 48075.17 2021-09-29 02:06:39.000 272 21276.40 472.29 43108.31 48075.18 2021-09-29 02:06:40.000 272 21276.44 472.29 43108.30 48075.26 2021-09-29 02:06:41.000 272 21276.44 472.28 43108.31 48075.20 2021-09-29 02:06:42.000 272 21276.44 472.28 43108.29 48075.25 2021-09-29 02:06:43.000 272 21276.44 472.26 43108.31 48075.20 2021-09-29 02:06:44.000 272 21276.44 472.27 43108.30 48075.22 2021-09-29 02:06:45.000 272 21276.41 472.33 43108.27 48075.23 2021-09-29 02:06:46.000 272 21276.41 472.36 43108.24 48075.17 2021-09-29 02:06:47.000 272 21276.38 472.36 43108.23 48075.15 2021-09-29 02:06:48.000 272 21276.36 472.39 43108.23 48075.17 2021-09-29 02:06:49.000 272 21276.36 472.38 43108.19 48075.12 2021-09-29 02:06:50.000 272 21276.36 472.37 43108.15 48075.11 2021-09-29 02:06:51.000 272 21276.35 472.39 43108.16 48075.10 2021-09-29 02:06:52.000 272 21276.36 472.35 43108.17 48075.13 2021-09-29 02:06:53.000 272 21276.36 472.36 43108.18 48075.07 2021-09-29 02:06:54.000 272 21276.35 472.36 43108.19 48075.15 2021-09-29 02:06:55.000 272 21276.32 472.36 43108.18 48075.09 2021-09-29 02:06:56.000 272 21276.35 472.33 43108.18 48075.13 2021-09-29 02:06:57.000 272 21276.39 472.33 43108.21 48075.10 2021-09-29 02:06:58.000 272 21276.37 472.33 43108.22 48075.13 2021-09-29 02:06:59.000 272 21276.36 472.32 43108.24 48075.15 2021-09-29 02:07:00.000 272 21276.36 472.30 43108.28 48075.15 2021-09-29 02:07:01.000 272 21276.40 472.28 43108.31 48075.25 2021-09-29 02:07:02.000 272 21276.43 472.26 43108.33 48075.23 2021-09-29 02:07:03.000 272 21276.40 472.27 43108.34 48075.22 2021-09-29 02:07:04.000 272 21276.40 472.28 43108.35 48075.23 2021-09-29 02:07:05.000 272 21276.42 472.29 43108.35 48075.21 2021-09-29 02:07:06.000 272 21276.40 472.28 43108.36 48075.28 2021-09-29 02:07:07.000 272 21276.40 472.28 43108.38 48075.27 2021-09-29 02:07:08.000 272 21276.42 472.29 43108.37 48075.29 2021-09-29 02:07:09.000 272 21276.44 472.25 43108.36 48075.28 2021-09-29 02:07:10.000 272 21276.43 472.26 43108.40 48075.34 2021-09-29 02:07:11.000 272 21276.44 472.26 43108.40 48075.29 2021-09-29 02:07:12.000 272 21276.45 472.27 43108.42 48075.33 2021-09-29 02:07:13.000 272 21276.48 472.25 43108.42 48075.32 2021-09-29 02:07:14.000 272 21276.45 472.27 43108.41 48075.35 2021-09-29 02:07:15.000 272 21276.49 472.24 43108.43 48075.30 2021-09-29 02:07:16.000 272 21276.49 472.24 43108.41 48075.36 2021-09-29 02:07:17.000 272 21276.49 472.22 43108.40 48075.36 2021-09-29 02:07:18.000 272 21276.50 472.20 43108.40 48075.34 2021-09-29 02:07:19.000 272 21276.51 472.20 43108.43 48075.34 2021-09-29 02:07:20.000 272 21276.47 472.21 43108.43 48075.39 2021-09-29 02:07:21.000 272 21276.50 472.21 43108.44 48075.34 2021-09-29 02:07:22.000 272 21276.50 472.19 43108.40 48075.34 2021-09-29 02:07:23.000 272 21276.47 472.16 43108.42 48075.33 2021-09-29 02:07:24.000 272 21276.48 472.18 43108.45 48075.33 2021-09-29 02:07:25.000 272 21276.47 472.15 43108.47 48075.38 2021-09-29 02:07:26.000 272 21276.42 472.15 43108.43 48075.36 2021-09-29 02:07:27.000 272 21276.40 472.14 43108.43 48075.33 2021-09-29 02:07:28.000 272 21276.39 472.16 43108.44 48075.29 2021-09-29 02:07:29.000 272 21276.37 472.18 43108.41 48075.28 2021-09-29 02:07:30.000 272 21276.33 472.19 43108.38 48075.31 2021-09-29 02:07:31.000 272 21276.33 472.17 43108.40 48075.25 2021-09-29 02:07:32.000 272 21276.32 472.17 43108.37 48075.26 2021-09-29 02:07:33.000 272 21276.26 472.20 43108.39 48075.20 2021-09-29 02:07:34.000 272 21276.25 472.20 43108.38 48075.23 2021-09-29 02:07:35.000 272 21276.22 472.20 43108.36 48075.17 2021-09-29 02:07:36.000 272 21276.17 472.25 43108.35 48075.16 2021-09-29 02:07:37.000 272 21276.12 472.23 43108.36 48075.14 2021-09-29 02:07:38.000 272 21276.11 472.24 43108.33 48075.16 2021-09-29 02:07:39.000 272 21276.12 472.23 43108.34 48075.16 2021-09-29 02:07:40.000 272 21276.08 472.22 43108.31 48075.09 2021-09-29 02:07:41.000 272 21276.10 472.21 43108.32 48075.09 2021-09-29 02:07:42.000 272 21276.12 472.21 43108.36 48075.12 2021-09-29 02:07:43.000 272 21276.16 472.20 43108.35 48075.16 2021-09-29 02:07:44.000 272 21276.12 472.21 43108.37 48075.16 2021-09-29 02:07:45.000 272 21276.17 472.18 43108.38 48075.11 2021-09-29 02:07:46.000 272 21276.17 472.21 43108.38 48075.15 2021-09-29 02:07:47.000 272 21276.18 472.20 43108.37 48075.21 2021-09-29 02:07:48.000 272 21276.21 472.23 43108.39 48075.14 2021-09-29 02:07:49.000 272 21276.20 472.24 43108.35 48075.18 2021-09-29 02:07:50.000 272 21276.22 472.22 43108.34 48075.17 2021-09-29 02:07:51.000 272 21276.24 472.19 43108.36 48075.23 2021-09-29 02:07:52.000 272 21276.26 472.23 43108.38 48075.19 2021-09-29 02:07:53.000 272 21276.31 472.25 43108.38 48075.21 2021-09-29 02:07:54.000 272 21276.33 472.27 43108.36 48075.25 2021-09-29 02:07:55.000 272 21276.29 472.27 43108.36 48075.23 2021-09-29 02:07:56.000 272 21276.35 472.27 43108.40 48075.29 2021-09-29 02:07:57.000 272 21276.35 472.26 43108.42 48075.24 2021-09-29 02:07:58.000 272 21276.37 472.26 43108.42 48075.27 2021-09-29 02:07:59.000 272 21276.40 472.26 43108.42 48075.31 2021-09-29 02:08:00.000 272 21276.44 472.24 43108.43 48075.27 2021-09-29 02:08:01.000 272 21276.48 472.26 43108.44 48075.38 2021-09-29 02:08:02.000 272 21276.49 472.27 43108.42 48075.36 2021-09-29 02:08:03.000 272 21276.49 472.30 43108.44 48075.37 2021-09-29 02:08:04.000 272 21276.54 472.28 43108.46 48075.43 2021-09-29 02:08:05.000 272 21276.54 472.30 43108.46 48075.43 2021-09-29 02:08:06.000 272 21276.61 472.32 43108.50 48075.45 2021-09-29 02:08:07.000 272 21276.61 472.34 43108.51 48075.47 2021-09-29 02:08:08.000 272 21276.60 472.32 43108.51 48075.49 2021-09-29 02:08:09.000 272 21276.62 472.36 43108.50 48075.46 2021-09-29 02:08:10.000 272 21276.65 472.34 43108.53 48075.53 2021-09-29 02:08:11.000 272 21276.63 472.36 43108.59 48075.53 2021-09-29 02:08:12.000 272 21276.64 472.38 43108.55 48075.50 2021-09-29 02:08:13.000 272 21276.63 472.39 43108.56 48075.52 2021-09-29 02:08:14.000 272 21276.62 472.41 43108.54 48075.54 2021-09-29 02:08:15.000 272 21276.62 472.45 43108.54 48075.51 2021-09-29 02:08:16.000 272 21276.59 472.41 43108.55 48075.54 2021-09-29 02:08:17.000 272 21276.56 472.41 43108.56 48075.53 2021-09-29 02:08:18.000 272 21276.56 472.49 43108.54 48075.52 2021-09-29 02:08:19.000 272 21276.49 472.54 43108.49 48075.43 2021-09-29 02:08:20.000 272 21276.45 472.58 43108.49 48075.42 2021-09-29 02:08:21.000 272 21276.43 472.57 43108.47 48075.38 2021-09-29 02:08:22.000 272 21276.42 472.58 43108.41 48075.34 2021-09-29 02:08:23.000 272 21276.42 472.58 43108.38 48075.32 2021-09-29 02:08:24.000 272 21276.41 472.60 43108.37 48075.32 2021-09-29 02:08:25.000 272 21276.44 472.59 43108.36 48075.25 2021-09-29 02:08:26.000 272 21276.45 472.59 43108.37 48075.30 2021-09-29 02:08:27.000 272 21276.46 472.58 43108.36 48075.30 2021-09-29 02:08:28.000 272 21276.48 472.57 43108.33 48075.31 2021-09-29 02:08:29.000 272 21276.50 472.60 43108.35 48075.30 2021-09-29 02:08:30.000 272 21276.50 472.62 43108.33 48075.28 2021-09-29 02:08:31.000 272 21276.51 472.60 43108.34 48075.33 2021-09-29 02:08:32.000 272 21276.55 472.60 43108.33 48075.30 2021-09-29 02:08:33.000 272 21276.57 472.58 43108.33 48075.24 2021-09-29 02:08:34.000 272 21276.54 472.56 43108.32 48075.33 2021-09-29 02:08:35.000 272 21276.56 472.56 43108.33 48075.28 2021-09-29 02:08:36.000 272 21276.61 472.53 43108.29 48075.30 2021-09-29 02:08:37.000 272 21276.60 472.52 43108.29 48075.36 2021-09-29 02:08:38.000 272 21276.62 472.48 43108.33 48075.30 2021-09-29 02:08:39.000 272 21276.63 472.44 43108.35 48075.32 2021-09-29 02:08:40.000 272 21276.63 472.40 43108.36 48075.34 2021-09-29 02:08:41.000 272 21276.59 472.42 43108.35 48075.35 2021-09-29 02:08:42.000 272 21276.62 472.43 43108.37 48075.39 2021-09-29 02:08:43.000 272 21276.60 472.43 43108.37 48075.30 2021-09-29 02:08:44.000 272 21276.58 472.40 43108.39 48075.35 2021-09-29 02:08:45.000 272 21276.60 472.39 43108.36 48075.37 2021-09-29 02:08:46.000 272 21276.59 472.39 43108.39 48075.35 2021-09-29 02:08:47.000 272 21276.55 472.43 43108.39 48075.32 2021-09-29 02:08:48.000 272 21276.55 472.41 43108.36 48075.33 2021-09-29 02:08:49.000 272 21276.54 472.44 43108.36 48075.28 2021-09-29 02:08:50.000 272 21276.53 472.43 43108.35 48075.30 2021-09-29 02:08:51.000 272 21276.54 472.43 43108.36 48075.27 2021-09-29 02:08:52.000 272 21276.51 472.44 43108.32 48075.26 2021-09-29 02:08:53.000 272 21276.51 472.44 43108.32 48075.28 2021-09-29 02:08:54.000 272 21276.48 472.45 43108.29 48075.21 2021-09-29 02:08:55.000 272 21276.47 472.45 43108.32 48075.24 2021-09-29 02:08:56.000 272 21276.48 472.44 43108.30 48075.23 2021-09-29 02:08:57.000 272 21276.44 472.42 43108.30 48075.20 2021-09-29 02:08:58.000 272 21276.42 472.42 43108.32 48075.25 2021-09-29 02:08:59.000 272 21276.39 472.41 43108.32 48075.23 2021-09-29 02:09:00.000 272 21276.40 472.40 43108.32 48075.22 2021-09-29 02:09:01.000 272 21276.39 472.39 43108.32 48075.19 2021-09-29 02:09:02.000 272 21276.37 472.40 43108.32 48075.26 2021-09-29 02:09:03.000 272 21276.37 472.42 43108.30 48075.21 2021-09-29 02:09:04.000 272 21276.40 472.42 43108.28 48075.22 2021-09-29 02:09:05.000 272 21276.41 472.43 43108.32 48075.24 2021-09-29 02:09:06.000 272 21276.41 472.44 43108.36 48075.24 2021-09-29 02:09:07.000 272 21276.39 472.44 43108.34 48075.19 2021-09-29 02:09:08.000 272 21276.40 472.46 43108.36 48075.24 2021-09-29 02:09:09.000 272 21276.40 472.44 43108.33 48075.26 2021-09-29 02:09:10.000 272 21276.40 472.43 43108.34 48075.20 2021-09-29 02:09:11.000 272 21276.42 472.44 43108.32 48075.24 2021-09-29 02:09:12.000 272 21276.43 472.46 43108.33 48075.23 2021-09-29 02:09:13.000 272 21276.45 472.47 43108.33 48075.22 2021-09-29 02:09:14.000 272 21276.46 472.50 43108.34 48075.24 2021-09-29 02:09:15.000 272 21276.45 472.49 43108.34 48075.25 2021-09-29 02:09:16.000 272 21276.48 472.51 43108.31 48075.27 2021-09-29 02:09:17.000 272 21276.46 472.54 43108.30 48075.26 2021-09-29 02:09:18.000 272 21276.46 472.52 43108.29 48075.23 2021-09-29 02:09:19.000 272 21276.47 472.53 43108.28 48075.26 2021-09-29 02:09:20.000 272 21276.52 472.52 43108.28 48075.28 2021-09-29 02:09:21.000 272 21276.52 472.51 43108.26 48075.25 2021-09-29 02:09:22.000 272 21276.53 472.48 43108.31 48075.28 2021-09-29 02:09:23.000 272 21276.53 472.51 43108.29 48075.27 2021-09-29 02:09:24.000 272 21276.50 472.49 43108.31 48075.32 2021-09-29 02:09:25.000 272 21276.52 472.52 43108.33 48075.28 2021-09-29 02:09:26.000 272 21276.51 472.52 43108.34 48075.33 2021-09-29 02:09:27.000 272 21276.52 472.51 43108.35 48075.29 2021-09-29 02:09:28.000 272 21276.55 472.50 43108.33 48075.28 2021-09-29 02:09:29.000 272 21276.54 472.52 43108.33 48075.29 2021-09-29 02:09:30.000 272 21276.55 472.55 43108.29 48075.34 2021-09-29 02:09:31.000 272 21276.56 472.54 43108.27 48075.28 2021-09-29 02:09:32.000 272 21276.59 472.49 43108.30 48075.28 2021-09-29 02:09:33.000 272 21276.61 472.51 43108.33 48075.30 2021-09-29 02:09:34.000 272 21276.62 472.52 43108.31 48075.30 2021-09-29 02:09:35.000 272 21276.61 472.49 43108.34 48075.36 2021-09-29 02:09:36.000 272 21276.61 472.51 43108.33 48075.32 2021-09-29 02:09:37.000 272 21276.65 472.53 43108.33 48075.33 2021-09-29 02:09:38.000 272 21276.68 472.51 43108.35 48075.32 2021-09-29 02:09:39.000 272 21276.68 472.47 43108.36 48075.35 2021-09-29 02:09:40.000 272 21276.66 472.45 43108.38 48075.36 2021-09-29 02:09:41.000 272 21276.61 472.47 43108.38 48075.36 2021-09-29 02:09:42.000 272 21276.66 472.45 43108.38 48075.33 2021-09-29 02:09:43.000 272 21276.62 472.45 43108.38 48075.34 2021-09-29 02:09:44.000 272 21276.61 472.44 43108.38 48075.39 2021-09-29 02:09:45.000 272 21276.61 472.44 43108.36 48075.32 2021-09-29 02:09:46.000 272 21276.58 472.45 43108.34 48075.37 2021-09-29 02:09:47.000 272 21276.58 472.42 43108.41 48075.33 2021-09-29 02:09:48.000 272 21276.55 472.40 43108.43 48075.34 2021-09-29 02:09:49.000 272 21276.52 472.37 43108.43 48075.30 2021-09-29 02:09:50.000 272 21276.49 472.38 43108.41 48075.36 2021-09-29 02:09:51.000 272 21276.47 472.37 43108.43 48075.31 2021-09-29 02:09:52.000 272 21276.46 472.36 43108.41 48075.27 2021-09-29 02:09:53.000 272 21276.47 472.36 43108.39 48075.36 2021-09-29 02:09:54.000 272 21276.45 472.37 43108.37 48075.29 2021-09-29 02:09:55.000 272 21276.44 472.35 43108.39 48075.28 2021-09-29 02:09:56.000 272 21276.43 472.33 43108.44 48075.30 2021-09-29 02:09:57.000 272 21276.41 472.35 43108.40 48075.27 2021-09-29 02:09:58.000 272 21276.41 472.35 43108.39 48075.23 2021-09-29 02:09:59.000 272 21276.36 472.34 43108.39 48075.27 2021-09-29 02:10:00.000 272 21276.36 472.33 43108.40 48075.25 2021-09-29 02:10:01.000 272 21276.36 472.33 43108.35 48075.21 2021-09-29 02:10:02.000 272 21276.33 472.33 43108.37 48075.26 2021-09-29 02:10:03.000 272 21276.31 472.36 43108.36 48075.21 2021-09-29 02:10:04.000 272 21276.32 472.36 43108.33 48075.21 2021-09-29 02:10:05.000 272 21276.34 472.34 43108.34 48075.25 2021-09-29 02:10:06.000 272 21276.31 472.35 43108.31 48075.15 2021-09-29 02:10:07.000 272 21276.27 472.35 43108.28 48075.16 2021-09-29 02:10:08.000 272 21276.28 472.34 43108.29 48075.17 2021-09-29 02:10:09.000 272 21276.25 472.33 43108.31 48075.14 2021-09-29 02:10:10.000 272 21276.23 472.34 43108.30 48075.15 2021-09-29 02:10:11.000 272 21276.20 472.37 43108.31 48075.09 2021-09-29 02:10:12.000 272 21276.19 472.36 43108.28 48075.10 2021-09-29 02:10:13.000 272 21276.17 472.39 43108.30 48075.11 2021-09-29 02:10:14.000 272 21276.18 472.40 43108.28 48075.04 2021-09-29 02:10:15.000 272 21276.18 472.40 43108.29 48075.08 2021-09-29 02:10:16.000 272 21276.18 472.41 43108.31 48075.08 2021-09-29 02:10:17.000 272 21276.15 472.45 43108.28 48074.99 2021-09-29 02:10:18.000 272 21276.13 472.45 43108.24 48075.08 2021-09-29 02:10:19.000 272 21276.14 472.47 43108.22 48075.01 2021-09-29 02:10:20.000 272 21276.15 472.48 43108.24 48075.01 2021-09-29 02:10:21.000 272 21276.15 472.52 43108.21 48074.95 2021-09-29 02:10:22.000 272 21276.12 472.52 43108.19 48075.03 2021-09-29 02:10:23.000 272 21276.08 472.57 43108.18 48074.96 2021-09-29 02:10:24.000 272 21276.10 472.57 43108.19 48074.96 2021-09-29 02:10:25.000 272 21276.08 472.61 43108.19 48074.95 2021-09-29 02:10:26.000 272 21276.11 472.63 43108.21 48074.99 2021-09-29 02:10:27.000 272 21276.14 472.65 43108.20 48074.95 2021-09-29 02:10:28.000 272 21276.18 472.68 43108.18 48074.97 2021-09-29 02:10:29.000 272 21276.21 472.70 43108.17 48075.00 2021-09-29 02:10:30.000 272 21276.20 472.72 43108.18 48074.96 2021-09-29 02:10:31.000 272 21276.28 472.71 43108.19 48075.00 2021-09-29 02:10:32.000 272 21276.27 472.72 43108.18 48074.98 2021-09-29 02:10:33.000 272 21276.27 472.73 43108.18 48075.05 2021-09-29 02:10:34.000 272 21276.31 472.71 43108.18 48075.02 2021-09-29 02:10:35.000 272 21276.32 472.71 43108.20 48075.01 2021-09-29 02:10:36.000 272 21276.31 472.71 43108.19 48075.04 2021-09-29 02:10:37.000 272 21276.37 472.71 43108.16 48075.03 2021-09-29 02:10:38.000 272 21276.38 472.72 43108.14 48075.10 2021-09-29 02:10:39.000 272 21276.40 472.69 43108.18 48075.07 2021-09-29 02:10:40.000 272 21276.42 472.67 43108.18 48075.11 2021-09-29 02:10:41.000 272 21276.47 472.66 43108.18 48075.13 2021-09-29 02:10:42.000 272 21276.49 472.64 43108.18 48075.17 2021-09-29 02:10:43.000 272 21276.50 472.63 43108.21 48075.13 2021-09-29 02:10:44.000 272 21276.49 472.61 43108.26 48075.17 2021-09-29 02:10:45.000 272 21276.52 472.60 43108.26 48075.17 2021-09-29 02:10:46.000 272 21276.53 472.59 43108.25 48075.21 2021-09-29 02:10:47.000 272 21276.54 472.58 43108.26 48075.22 2021-09-29 02:10:48.000 272 21276.55 472.57 43108.29 48075.21 2021-09-29 02:10:49.000 272 21276.57 472.55 43108.31 48075.24 2021-09-29 02:10:50.000 272 21276.56 472.56 43108.33 48075.25 2021-09-29 02:10:51.000 272 21276.55 472.60 43108.30 48075.22 2021-09-29 02:10:52.000 272 21276.58 472.59 43108.28 48075.27 2021-09-29 02:10:53.000 272 21276.57 472.55 43108.29 48075.24 2021-09-29 02:10:54.000 272 21276.61 472.57 43108.32 48075.25 2021-09-29 02:10:55.000 272 21276.59 472.57 43108.31 48075.30 2021-09-29 02:10:56.000 272 21276.60 472.55 43108.30 48075.28 2021-09-29 02:10:57.000 272 21276.61 472.51 43108.30 48075.29 2021-09-29 02:10:58.000 272 21276.59 472.50 43108.33 48075.27 2021-09-29 02:10:59.000 272 21276.62 472.50 43108.35 48075.33 2021-09-29 02:11:00.000 272 21276.59 472.49 43108.34 48075.28 2021-09-29 02:11:01.000 272 21276.59 472.48 43108.32 48075.32 2021-09-29 02:11:02.000 272 21276.56 472.49 43108.29 48075.31 2021-09-29 02:11:03.000 272 21276.53 472.50 43108.32 48075.29 2021-09-29 02:11:04.000 272 21276.49 472.50 43108.33 48075.24 2021-09-29 02:11:05.000 272 21276.48 472.52 43108.34 48075.24 2021-09-29 02:11:06.000 272 21276.50 472.52 43108.34 48075.25 2021-09-29 02:11:07.000 272 21276.45 472.49 43108.36 48075.25 2021-09-29 02:11:08.000 272 21276.45 472.48 43108.39 48075.27 2021-09-29 02:11:09.000 272 21276.45 472.50 43108.36 48075.19 2021-09-29 02:11:10.000 272 21276.47 472.46 43108.34 48075.26 2021-09-29 02:11:11.000 272 21276.44 472.48 43108.32 48075.22 2021-09-29 02:11:12.000 272 21276.43 472.47 43108.33 48075.20 2021-09-29 02:11:13.000 272 21276.41 472.44 43108.36 48075.27 2021-09-29 02:11:14.000 272 21276.41 472.43 43108.35 48075.25 2021-09-29 02:11:15.000 272 21276.39 472.40 43108.39 48075.20 2021-09-29 02:11:16.000 272 21276.39 472.40 43108.39 48075.27 2021-09-29 02:11:17.000 272 21276.38 472.41 43108.38 48075.20 2021-09-29 02:11:18.000 272 21276.36 472.42 43108.37 48075.25 2021-09-29 02:11:19.000 272 21276.33 472.43 43108.37 48075.24 2021-09-29 02:11:20.000 272 21276.33 472.43 43108.40 48075.25 2021-09-29 02:11:21.000 272 21276.35 472.44 43108.39 48075.24 2021-09-29 02:11:22.000 272 21276.34 472.41 43108.39 48075.21 2021-09-29 02:11:23.000 272 21276.35 472.41 43108.39 48075.28 2021-09-29 02:11:24.000 272 21276.35 472.45 43108.35 48075.24 2021-09-29 02:11:25.000 272 21276.33 472.48 43108.36 48075.24 2021-09-29 02:11:26.000 272 21276.35 472.45 43108.37 48075.29 2021-09-29 02:11:27.000 272 21276.34 472.43 43108.37 48075.27 2021-09-29 02:11:28.000 272 21276.35 472.43 43108.38 48075.19 2021-09-29 02:11:29.000 272 21276.38 472.41 43108.44 48075.25 2021-09-29 02:11:30.000 272 21276.41 472.41 43108.42 48075.30 2021-09-29 02:11:31.000 272 21276.41 472.44 43108.43 48075.26 2021-09-29 02:11:32.000 272 21276.41 472.42 43108.43 48075.30 2021-09-29 02:11:33.000 272 21276.43 472.39 43108.45 48075.31 2021-09-29 02:11:34.000 272 21276.45 472.38 43108.46 48075.34 2021-09-29 02:11:35.000 272 21276.46 472.35 43108.46 48075.29 2021-09-29 02:11:36.000 272 21276.46 472.35 43108.46 48075.37 2021-09-29 02:11:37.000 272 21276.51 472.33 43108.48 48075.34 2021-09-29 02:11:38.000 272 21276.51 472.32 43108.49 48075.37 2021-09-29 02:11:39.000 272 21276.51 472.29 43108.54 48075.45 2021-09-29 02:11:40.000 272 21276.55 472.31 43108.56 48075.40 2021-09-29 02:11:41.000 272 21276.55 472.31 43108.58 48075.43 2021-09-29 02:11:42.000 272 21276.55 472.29 43108.56 48075.45 2021-09-29 02:11:43.000 272 21276.53 472.29 43108.54 48075.44 2021-09-29 02:11:44.000 272 21276.57 472.27 43108.51 48075.40 2021-09-29 02:11:45.000 272 21276.58 472.26 43108.54 48075.47 2021-09-29 02:11:46.000 272 21276.59 472.26 43108.51 48075.44 2021-09-29 02:11:47.000 272 21276.60 472.26 43108.53 48075.45 2021-09-29 02:11:48.000 272 21276.63 472.26 43108.54 48075.50 2021-09-29 02:11:49.000 272 21276.63 472.27 43108.51 48075.50 2021-09-29 02:11:50.000 272 21276.61 472.27 43108.54 48075.43 2021-09-29 02:11:51.000 272 21276.63 472.25 43108.52 48075.47 2021-09-29 02:11:52.000 272 21276.64 472.24 43108.55 48075.51 2021-09-29 02:11:53.000 272 21276.64 472.26 43108.51 48075.44 2021-09-29 02:11:54.000 272 21276.66 472.24 43108.51 48075.51 2021-09-29 02:11:55.000 272 21276.68 472.25 43108.51 48075.46 2021-09-29 02:11:56.000 272 21276.68 472.25 43108.54 48075.47 2021-09-29 02:11:57.000 272 21276.68 472.23 43108.51 48075.51 2021-09-29 02:11:58.000 272 21276.68 472.22 43108.51 48075.45 2021-09-29 02:11:59.000 272 21276.68 472.25 43108.52 48075.50 2021-09-29 02:12:00.000 272 21276.70 472.20 43108.53 48075.51 2021-09-29 02:12:01.000 272 21276.69 472.20 43108.56 48075.55 2021-09-29 02:12:02.000 272 21276.68 472.20 43108.53 48075.48 2021-09-29 02:12:03.000 272 21276.71 472.18 43108.52 48075.56 2021-09-29 02:12:04.000 272 21276.74 472.17 43108.53 48075.53 2021-09-29 02:12:05.000 272 21276.75 472.15 43108.58 48075.55 2021-09-29 02:12:06.000 272 21276.76 472.16 43108.58 48075.51 2021-09-29 02:12:07.000 272 21276.75 472.18 43108.54 48075.58 2021-09-29 02:12:08.000 272 21276.73 472.17 43108.52 48075.51 2021-09-29 02:12:09.000 272 21276.74 472.15 43108.50 48075.53 2021-09-29 02:12:10.000 272 21276.75 472.12 43108.50 48075.52 2021-09-29 02:12:11.000 272 21276.73 472.13 43108.48 48075.54 2021-09-29 02:12:12.000 272 21276.72 472.12 43108.49 48075.49 2021-09-29 02:12:13.000 272 21276.70 472.15 43108.46 48075.53 2021-09-29 02:12:14.000 272 21276.71 472.13 43108.46 48075.50 2021-09-29 02:12:15.000 272 21276.67 472.11 43108.44 48075.48 2021-09-29 02:12:16.000 272 21276.65 472.08 43108.42 48075.54 2021-09-29 02:12:17.000 272 21276.67 472.08 43108.41 48075.50 2021-09-29 02:12:18.000 272 21276.68 472.10 43108.43 48075.44 2021-09-29 02:12:19.000 272 21276.69 472.10 43108.43 48075.47 2021-09-29 02:12:20.000 272 21276.67 472.12 43108.41 48075.45 2021-09-29 02:12:21.000 272 21276.61 472.11 43108.44 48075.47 2021-09-29 02:12:22.000 272 21276.57 472.13 43108.44 48075.43 2021-09-29 02:12:23.000 272 21276.56 472.12 43108.45 48075.49 2021-09-29 02:12:24.000 272 21276.54 472.16 43108.47 48075.45 2021-09-29 02:12:25.000 272 21276.55 472.19 43108.46 48075.40 2021-09-29 02:12:26.000 272 21276.56 472.17 43108.48 48075.46 2021-09-29 02:12:27.000 272 21276.57 472.20 43108.45 48075.47 2021-09-29 02:12:28.000 272 21276.57 472.25 43108.43 48075.42 2021-09-29 02:12:29.000 272 21276.56 472.26 43108.42 48075.40 2021-09-29 02:12:30.000 272 21276.56 472.27 43108.40 48075.46 2021-09-29 02:12:31.000 272 21276.54 472.27 43108.39 48075.39 2021-09-29 02:12:32.000 272 21276.57 472.30 43108.42 48075.44 2021-09-29 02:12:33.000 272 21276.59 472.32 43108.43 48075.42 2021-09-29 02:12:34.000 272 21276.63 472.32 43108.41 48075.40 2021-09-29 02:12:35.000 272 21276.61 472.34 43108.38 48075.46 2021-09-29 02:12:36.000 272 21276.64 472.32 43108.39 48075.42 2021-09-29 02:12:37.000 272 21276.65 472.31 43108.38 48075.42 2021-09-29 02:12:38.000 272 21276.68 472.32 43108.37 48075.42 2021-09-29 02:12:39.000 272 21276.71 472.32 43108.38 48075.42 2021-09-29 02:12:40.000 272 21276.69 472.32 43108.40 48075.48 2021-09-29 02:12:41.000 272 21276.69 472.33 43108.40 48075.44 2021-09-29 02:12:42.000 272 21276.72 472.29 43108.38 48075.49 2021-09-29 02:12:43.000 272 21276.73 472.28 43108.36 48075.47 2021-09-29 02:12:44.000 272 21276.74 472.28 43108.35 48075.43 2021-09-29 02:12:45.000 272 21276.73 472.30 43108.36 48075.49 2021-09-29 02:12:46.000 272 21276.71 472.30 43108.39 48075.47 2021-09-29 02:12:47.000 272 21276.69 472.29 43108.43 48075.43 2021-09-29 02:12:48.000 272 21276.65 472.29 43108.43 48075.47 2021-09-29 02:12:49.000 272 21276.67 472.26 43108.43 48075.50 2021-09-29 02:12:50.000 272 21276.67 472.24 43108.44 48075.42 2021-09-29 02:12:51.000 272 21276.66 472.26 43108.46 48075.47 2021-09-29 02:12:52.000 272 21276.65 472.28 43108.45 48075.49 2021-09-29 02:12:53.000 272 21276.64 472.31 43108.44 48075.43 2021-09-29 02:12:54.000 272 21276.63 472.32 43108.44 48075.46 2021-09-29 02:12:55.000 272 21276.63 472.32 43108.43 48075.45 2021-09-29 02:12:56.000 272 21276.64 472.35 43108.43 48075.47 2021-09-29 02:12:57.000 272 21276.60 472.38 43108.44 48075.39 2021-09-29 02:12:58.000 272 21276.62 472.39 43108.44 48075.46 2021-09-29 02:12:59.000 272 21276.64 472.41 43108.43 48075.41 2021-09-29 02:13:00.000 272 21276.65 472.41 43108.43 48075.43 2021-09-29 02:13:01.000 272 21276.63 472.45 43108.40 48075.49 2021-09-29 02:13:02.000 272 21276.64 472.44 43108.41 48075.36 2021-09-29 02:13:03.000 272 21276.65 472.43 43108.42 48075.45 2021-09-29 02:13:04.000 272 21276.68 472.45 43108.40 48075.44 2021-09-29 02:13:05.000 272 21276.67 472.46 43108.41 48075.46 2021-09-29 02:13:06.000 272 21276.71 472.44 43108.43 48075.41 2021-09-29 02:13:07.000 272 21276.73 472.42 43108.39 48075.48 2021-09-29 02:13:08.000 272 21276.72 472.43 43108.41 48075.45 2021-09-29 02:13:09.000 272 21276.73 472.42 43108.40 48075.48 2021-09-29 02:13:10.000 272 21276.74 472.42 43108.40 48075.46 2021-09-29 02:13:11.000 272 21276.74 472.42 43108.38 48075.52 2021-09-29 02:13:12.000 272 21276.76 472.40 43108.40 48075.46 2021-09-29 02:13:13.000 272 21276.79 472.40 43108.44 48075.54 2021-09-29 02:13:14.000 272 21276.77 472.39 43108.45 48075.50 2021-09-29 02:13:15.000 272 21276.78 472.39 43108.44 48075.48 2021-09-29 02:13:16.000 272 21276.77 472.39 43108.44 48075.53 2021-09-29 02:13:17.000 272 21276.76 472.39 43108.44 48075.55 2021-09-29 02:13:18.000 272 21276.79 472.36 43108.43 48075.51 2021-09-29 02:13:19.000 272 21276.78 472.32 43108.42 48075.52 2021-09-29 02:13:20.000 272 21276.77 472.30 43108.40 48075.49 2021-09-29 02:13:21.000 272 21276.77 472.32 43108.44 48075.52 2021-09-29 02:13:22.000 272 21276.78 472.31 43108.45 48075.55 2021-09-29 02:13:23.000 272 21276.77 472.28 43108.44 48075.54 2021-09-29 02:13:24.000 272 21276.73 472.27 43108.43 48075.51 2021-09-29 02:13:25.000 272 21276.71 472.29 43108.47 48075.49 2021-09-29 02:13:26.000 272 21276.65 472.29 43108.44 48075.47 2021-09-29 02:13:27.000 272 21276.65 472.30 43108.44 48075.52 2021-09-29 02:13:28.000 272 21276.65 472.31 43108.43 48075.48 2021-09-29 02:13:29.000 272 21276.62 472.33 43108.44 48075.45 2021-09-29 02:13:30.000 272 21276.60 472.33 43108.46 48075.46 2021-09-29 02:13:31.000 272 21276.60 472.37 43108.44 48075.44 2021-09-29 02:13:32.000 272 21276.57 472.36 43108.41 48075.39 2021-09-29 02:13:33.000 272 21276.56 472.39 43108.40 48075.45 2021-09-29 02:13:34.000 272 21276.55 472.39 43108.39 48075.37 2021-09-29 02:13:35.000 272 21276.55 472.40 43108.37 48075.39 2021-09-29 02:13:36.000 272 21276.55 472.39 43108.39 48075.36 2021-09-29 02:13:37.000 272 21276.57 472.39 43108.38 48075.42 2021-09-29 02:13:38.000 272 21276.56 472.41 43108.36 48075.34 2021-09-29 02:13:39.000 272 21276.54 472.40 43108.33 48075.35 2021-09-29 02:13:40.000 272 21276.56 472.40 43108.36 48075.33 2021-09-29 02:13:41.000 272 21276.58 472.40 43108.32 48075.39 2021-09-29 02:13:42.000 272 21276.63 472.40 43108.35 48075.33 2021-09-29 02:13:43.000 272 21276.64 472.41 43108.34 48075.38 2021-09-29 02:13:44.000 272 21276.65 472.39 43108.33 48075.39 2021-09-29 02:13:45.000 272 21276.66 472.37 43108.34 48075.33 2021-09-29 02:13:46.000 272 21276.69 472.35 43108.35 48075.40 2021-09-29 02:13:47.000 272 21276.70 472.36 43108.36 48075.39 2021-09-29 02:13:48.000 272 21276.70 472.35 43108.36 48075.37 2021-09-29 02:13:49.000 272 21276.74 472.35 43108.34 48075.45 2021-09-29 02:13:50.000 272 21276.77 472.33 43108.37 48075.42 2021-09-29 02:13:51.000 272 21276.77 472.34 43108.33 48075.40 2021-09-29 02:13:52.000 272 21276.74 472.38 43108.33 48075.40 2021-09-29 02:13:53.000 272 21276.78 472.35 43108.32 48075.45 2021-09-29 02:13:54.000 272 21276.79 472.31 43108.34 48075.41 2021-09-29 02:13:55.000 272 21276.81 472.31 43108.33 48075.49 2021-09-29 02:13:56.000 272 21276.83 472.31 43108.34 48075.44 2021-09-29 02:13:57.000 272 21276.86 472.26 43108.37 48075.42 2021-09-29 02:13:58.000 272 21276.85 472.23 43108.35 48075.49 2021-09-29 02:13:59.000 272 21276.86 472.20 43108.34 48075.45 2021-09-29 02:14:00.000 272 21276.85 472.19 43108.36 48075.48 2021-09-29 02:14:01.000 272 21276.83 472.19 43108.40 48075.49 2021-09-29 02:14:02.000 272 21276.85 472.18 43108.42 48075.55 2021-09-29 02:14:03.000 272 21276.86 472.18 43108.42 48075.45 2021-09-29 02:14:04.000 272 21276.84 472.18 43108.43 48075.54 2021-09-29 02:14:05.000 272 21276.83 472.17 43108.42 48075.50 2021-09-29 02:14:06.000 272 21276.81 472.16 43108.43 48075.50 2021-09-29 02:14:07.000 272 21276.82 472.16 43108.43 48075.49 2021-09-29 02:14:08.000 272 21276.82 472.15 43108.46 48075.56 2021-09-29 02:14:09.000 272 21276.80 472.12 43108.44 48075.50 2021-09-29 02:14:10.000 272 21276.83 472.11 43108.44 48075.52 2021-09-29 02:14:11.000 272 21276.84 472.12 43108.44 48075.56 2021-09-29 02:14:12.000 272 21276.85 472.11 43108.46 48075.56 2021-09-29 02:14:13.000 272 21276.83 472.10 43108.46 48075.49 2021-09-29 02:14:14.000 272 21276.84 472.13 43108.41 48075.53 2021-09-29 02:14:15.000 272 21276.89 472.10 43108.44 48075.56 2021-09-29 02:14:16.000 272 21276.89 472.08 43108.45 48075.49 2021-09-29 02:14:17.000 272 21276.86 472.07 43108.44 48075.59 2021-09-29 02:14:18.000 272 21276.86 472.04 43108.46 48075.53 2021-09-29 02:14:19.000 272 21276.86 472.04 43108.45 48075.54 2021-09-29 02:14:20.000 272 21276.85 472.02 43108.44 48075.59 2021-09-29 02:14:21.000 272 21276.88 471.99 43108.45 48075.53 2021-09-29 02:14:22.000 272 21276.85 471.98 43108.45 48075.55 2021-09-29 02:14:23.000 272 21276.86 471.94 43108.50 48075.58 2021-09-29 02:14:24.000 272 21276.88 471.91 43108.49 48075.55 2021-09-29 02:14:25.000 272 21276.86 471.91 43108.50 48075.54 2021-09-29 02:14:26.000 272 21276.82 471.88 43108.50 48075.61 2021-09-29 02:14:27.000 272 21276.81 471.86 43108.50 48075.54 2021-09-29 02:14:28.000 272 21276.83 471.83 43108.48 48075.56 2021-09-29 02:14:29.000 272 21276.80 471.82 43108.46 48075.60 2021-09-29 02:14:30.000 272 21276.77 471.83 43108.51 48075.59 2021-09-29 02:14:31.000 272 21276.75 471.81 43108.51 48075.58 2021-09-29 02:14:32.000 272 21276.77 471.82 43108.53 48075.50 2021-09-29 02:14:33.000 272 21276.73 471.78 43108.51 48075.53 2021-09-29 02:14:34.000 272 21276.70 471.79 43108.51 48075.55 2021-09-29 02:14:35.000 272 21276.70 471.79 43108.53 48075.53 2021-09-29 02:14:36.000 272 21276.68 471.79 43108.52 48075.55 2021-09-29 02:14:37.000 272 21276.66 471.80 43108.51 48075.51 2021-09-29 02:14:38.000 272 21276.69 471.78 43108.53 48075.54 2021-09-29 02:14:39.000 272 21276.70 471.79 43108.51 48075.56 2021-09-29 02:14:40.000 272 21276.68 471.78 43108.50 48075.53 2021-09-29 02:14:41.000 272 21276.67 471.75 43108.50 48075.53 2021-09-29 02:14:42.000 272 21276.69 471.77 43108.53 48075.50 2021-09-29 02:14:43.000 272 21276.68 471.77 43108.53 48075.57 2021-09-29 02:14:44.000 272 21276.69 471.74 43108.51 48075.50 2021-09-29 02:14:45.000 272 21276.69 471.74 43108.53 48075.57 2021-09-29 02:14:46.000 272 21276.71 471.72 43108.53 48075.52 2021-09-29 02:14:47.000 272 21276.71 471.72 43108.51 48075.58 2021-09-29 02:14:48.000 272 21276.71 471.69 43108.54 48075.60 2021-09-29 02:14:49.000 272 21276.74 471.70 43108.57 48075.55 2021-09-29 02:14:50.000 272 21276.77 471.71 43108.56 48075.61 2021-09-29 02:14:51.000 272 21276.79 471.68 43108.54 48075.62 2021-09-29 02:14:52.000 272 21276.80 471.68 43108.54 48075.65 2021-09-29 02:14:53.000 272 21276.80 471.67 43108.59 48075.64 2021-09-29 02:14:54.000 272 21276.82 471.65 43108.56 48075.63 2021-09-29 02:14:55.000 272 21276.83 471.63 43108.59 48075.68 2021-09-29 02:14:56.000 272 21276.81 471.61 43108.60 48075.66 2021-09-29 02:14:57.000 272 21276.84 471.60 43108.58 48075.67 2021-09-29 02:14:58.000 272 21276.82 471.60 43108.61 48075.71 2021-09-29 02:14:59.000 272 21276.80 471.60 43108.64 48075.62 2021-09-29 02:15:00.000 272 21276.81 471.59 43108.65 48075.69 2021-09-29 02:15:01.000 272 21276.79 471.57 43108.63 48075.74 2021-09-29 02:15:02.000 272 21276.81 471.58 43108.62 48075.69 2021-09-29 02:15:03.000 272 21276.80 471.57 43108.65 48075.70 2021-09-29 02:15:04.000 272 21276.80 471.59 43108.67 48075.68 2021-09-29 02:15:05.000 272 21276.81 471.57 43108.70 48075.70 2021-09-29 02:15:06.000 272 21276.81 471.56 43108.72 48075.78 2021-09-29 02:15:07.000 272 21276.83 471.59 43108.68 48075.74 2021-09-29 02:15:08.000 272 21276.87 471.61 43108.68 48075.73 2021-09-29 02:15:09.000 272 21276.88 471.60 43108.67 48075.76 2021-09-29 02:15:10.000 272 21276.93 471.58 43108.68 48075.75 2021-09-29 02:15:11.000 272 21276.96 471.59 43108.68 48075.82 2021-09-29 02:15:12.000 272 21276.95 471.60 43108.67 48075.81 2021-09-29 02:15:13.000 272 21276.96 471.60 43108.67 48075.75 2021-09-29 02:15:14.000 272 21277.02 471.59 43108.69 48075.85 2021-09-29 02:15:15.000 272 21277.02 471.58 43108.70 48075.83 2021-09-29 02:15:16.000 272 21277.00 471.59 43108.69 48075.80 2021-09-29 02:15:17.000 272 21277.01 471.57 43108.66 48075.87 2021-09-29 02:15:18.000 272 21277.03 471.56 43108.70 48075.84 2021-09-29 02:15:19.000 272 21277.02 471.57 43108.72 48075.80 2021-09-29 02:15:20.000 272 21277.02 471.58 43108.70 48075.86 2021-09-29 02:15:21.000 272 21277.01 471.60 43108.65 48075.84 2021-09-29 02:15:22.000 272 21277.02 471.61 43108.66 48075.84 2021-09-29 02:15:23.000 272 21277.02 471.61 43108.67 48075.85 2021-09-29 02:15:24.000 272 21277.01 471.61 43108.69 48075.80 2021-09-29 02:15:25.000 272 21277.03 471.62 43108.67 48075.80 2021-09-29 02:15:26.000 272 21277.00 471.66 43108.68 48075.83 2021-09-29 02:15:27.000 272 21276.98 471.66 43108.67 48075.77 2021-09-29 02:15:28.000 272 21276.94 471.67 43108.64 48075.79 2021-09-29 02:15:29.000 272 21276.92 471.66 43108.68 48075.78 2021-09-29 02:15:30.000 272 21276.93 471.65 43108.69 48075.78 2021-09-29 02:15:31.000 272 21276.96 471.66 43108.68 48075.83 2021-09-29 02:15:32.000 272 21276.92 471.69 43108.68 48075.75 2021-09-29 02:15:33.000 272 21276.88 471.73 43108.67 48075.78 2021-09-29 02:15:34.000 272 21276.89 471.76 43108.66 48075.77 2021-09-29 02:15:35.000 272 21276.89 471.74 43108.68 48075.75 2021-09-29 02:15:36.000 272 21276.87 471.78 43108.65 48075.76 2021-09-29 02:15:37.000 272 21276.87 471.81 43108.70 48075.79 2021-09-29 02:15:38.000 272 21276.83 471.80 43108.71 48075.73 2021-09-29 02:15:39.000 272 21276.85 471.80 43108.71 48075.74 2021-09-29 02:15:40.000 272 21276.83 471.78 43108.74 48075.76 2021-09-29 02:15:41.000 272 21276.84 471.80 43108.72 48075.69 2021-09-29 02:15:42.000 272 21276.83 471.80 43108.70 48075.73 2021-09-29 02:15:43.000 272 21276.85 471.78 43108.71 48075.77 2021-09-29 02:15:44.000 272 21276.86 471.77 43108.71 48075.74 2021-09-29 02:15:45.000 272 21276.88 471.77 43108.69 48075.73 2021-09-29 02:15:46.000 272 21276.87 471.78 43108.69 48075.72 2021-09-29 02:15:47.000 272 21276.87 471.79 43108.70 48075.70 2021-09-29 02:15:48.000 272 21276.85 471.79 43108.69 48075.75 2021-09-29 02:15:49.000 272 21276.85 471.75 43108.67 48075.72 2021-09-29 02:15:50.000 272 21276.86 471.74 43108.68 48075.68 2021-09-29 02:15:51.000 272 21276.86 471.74 43108.70 48075.71 2021-09-29 02:15:52.000 272 21276.85 471.76 43108.70 48075.71 2021-09-29 02:15:53.000 272 21276.84 471.77 43108.67 48075.76 2021-09-29 02:15:54.000 272 21276.85 471.78 43108.65 48075.71 2021-09-29 02:15:55.000 272 21276.84 471.81 43108.64 48075.67 2021-09-29 02:15:56.000 272 21276.82 471.82 43108.62 48075.71 2021-09-29 02:15:57.000 272 21276.82 471.81 43108.62 48075.69 2021-09-29 02:15:58.000 272 21276.81 471.83 43108.64 48075.66 2021-09-29 02:15:59.000 272 21276.81 471.83 43108.62 48075.69 2021-09-29 02:16:00.000 272 21276.84 471.83 43108.61 48075.71 2021-09-29 02:16:01.000 272 21276.87 471.80 43108.63 48075.67 2021-09-29 02:16:02.000 272 21276.85 471.81 43108.64 48075.70 2021-09-29 02:16:03.000 272 21276.83 471.83 43108.64 48075.70 2021-09-29 02:16:04.000 272 21276.83 471.84 43108.66 48075.66 2021-09-29 02:16:05.000 272 21276.81 471.87 43108.68 48075.72 2021-09-29 02:16:06.000 272 21276.80 471.90 43108.64 48075.69 2021-09-29 02:16:07.000 272 21276.81 471.88 43108.61 48075.65 2021-09-29 02:16:08.000 272 21276.84 471.90 43108.63 48075.66 2021-09-29 02:16:09.000 272 21276.80 471.90 43108.60 48075.70 2021-09-29 02:16:10.000 272 21276.81 471.87 43108.61 48075.65 2021-09-29 02:16:11.000 272 21276.82 471.87 43108.64 48075.68 2021-09-29 02:16:12.000 272 21276.81 471.87 43108.65 48075.66 2021-09-29 02:16:13.000 272 21276.78 471.91 43108.62 48075.67 2021-09-29 02:16:14.000 272 21276.81 471.88 43108.62 48075.66 2021-09-29 02:16:15.000 272 21276.84 471.90 43108.58 48075.65 2021-09-29 02:16:16.000 272 21276.83 471.89 43108.62 48075.67 2021-09-29 02:16:17.000 272 21276.80 471.88 43108.63 48075.66 2021-09-29 02:16:18.000 272 21276.81 471.86 43108.62 48075.65 2021-09-29 02:16:19.000 272 21276.81 471.89 43108.66 48075.65 2021-09-29 02:16:20.000 272 21276.80 471.90 43108.64 48075.69 2021-09-29 02:16:21.000 272 21276.78 471.93 43108.61 48075.65 2021-09-29 02:16:22.000 272 21276.80 471.90 43108.62 48075.64 2021-09-29 02:16:23.000 272 21276.79 471.88 43108.61 48075.67 2021-09-29 02:16:24.000 272 21276.77 471.91 43108.57 48075.66 2021-09-29 02:16:25.000 272 21276.76 471.94 43108.59 48075.66 2021-09-29 02:16:26.000 272 21276.82 471.91 43108.62 48075.64 2021-09-29 02:16:27.000 272 21276.79 471.93 43108.61 48075.65 2021-09-29 02:16:28.000 272 21276.79 471.92 43108.61 48075.67 2021-09-29 02:16:29.000 272 21276.80 471.89 43108.58 48075.67 2021-09-29 02:16:30.000 272 21276.80 471.88 43108.58 48075.62 2021-09-29 02:16:31.000 272 21276.81 471.89 43108.58 48075.71 2021-09-29 02:16:32.000 272 21276.82 471.88 43108.58 48075.64 2021-09-29 02:16:33.000 272 21276.83 471.90 43108.59 48075.67 2021-09-29 02:16:34.000 272 21276.82 471.88 43108.60 48075.68 2021-09-29 02:16:35.000 272 21276.80 471.90 43108.61 48075.69 2021-09-29 02:16:36.000 272 21276.81 471.89 43108.62 48075.63 2021-09-29 02:16:37.000 272 21276.82 471.87 43108.64 48075.70 2021-09-29 02:16:38.000 272 21276.80 471.89 43108.63 48075.63 2021-09-29 02:16:39.000 272 21276.79 471.89 43108.61 48075.65 2021-09-29 02:16:40.000 272 21276.78 471.89 43108.62 48075.66 2021-09-29 02:16:41.000 272 21276.77 471.90 43108.66 48075.74 2021-09-29 02:16:42.000 272 21276.76 471.92 43108.66 48075.68 2021-09-29 02:16:43.000 272 21276.76 471.92 43108.65 48075.63 2021-09-29 02:16:44.000 272 21276.75 471.92 43108.68 48075.70 2021-09-29 02:16:45.000 272 21276.72 471.94 43108.69 48075.68 2021-09-29 02:16:46.000 272 21276.76 471.93 43108.65 48075.67 2021-09-29 02:16:47.000 272 21276.79 471.95 43108.64 48075.66 2021-09-29 02:16:48.000 272 21276.76 471.96 43108.64 48075.72 2021-09-29 02:16:49.000 272 21276.76 471.99 43108.64 48075.68 2021-09-29 02:16:50.000 272 21276.81 471.98 43108.64 48075.69 2021-09-29 02:16:51.000 272 21276.83 471.99 43108.62 48075.67 2021-09-29 02:16:52.000 272 21276.84 471.98 43108.65 48075.75 2021-09-29 02:16:53.000 272 21276.87 471.99 43108.61 48075.75 2021-09-29 02:16:54.000 272 21276.88 471.96 43108.63 48075.72 2021-09-29 02:16:55.000 272 21276.93 471.95 43108.67 48075.79 2021-09-29 02:16:56.000 272 21276.97 471.95 43108.65 48075.77 2021-09-29 02:16:57.000 272 21276.96 471.93 43108.69 48075.81 2021-09-29 02:16:58.000 272 21276.95 471.91 43108.72 48075.78 2021-09-29 02:16:59.000 272 21277.00 471.87 43108.72 48075.78 2021-09-29 02:17:00.000 272 21277.02 471.86 43108.71 48075.80 2021-09-29 02:17:01.000 272 21277.02 471.85 43108.70 48075.84 2021-09-29 02:17:02.000 272 21277.02 471.84 43108.71 48075.83 2021-09-29 02:17:03.000 272 21277.04 471.82 43108.70 48075.83 2021-09-29 02:17:04.000 272 21277.07 471.81 43108.71 48075.83 2021-09-29 02:17:05.000 272 21277.06 471.83 43108.71 48075.89 2021-09-29 02:17:06.000 272 21277.06 471.84 43108.73 48075.81 2021-09-29 02:17:07.000 272 21277.04 471.83 43108.74 48075.86 2021-09-29 02:17:08.000 272 21277.01 471.84 43108.71 48075.82 2021-09-29 02:17:09.000 272 21277.01 471.85 43108.73 48075.83 2021-09-29 02:17:10.000 272 21276.98 471.87 43108.71 48075.80 2021-09-29 02:17:11.000 272 21276.98 471.85 43108.71 48075.85 2021-09-29 02:17:12.000 272 21276.94 471.84 43108.67 48075.77 2021-09-29 02:17:13.000 272 21276.92 471.85 43108.67 48075.79 2021-09-29 02:17:14.000 272 21276.93 471.86 43108.65 48075.81 2021-09-29 02:17:15.000 272 21276.94 471.89 43108.68 48075.81 2021-09-29 02:17:16.000 272 21276.92 471.90 43108.69 48075.75 2021-09-29 02:17:17.000 272 21276.90 471.93 43108.71 48075.75 2021-09-29 02:17:18.000 272 21276.88 471.95 43108.68 48075.79 2021-09-29 02:17:19.000 272 21276.89 471.99 43108.72 48075.76 2021-09-29 02:17:20.000 272 21276.88 472.01 43108.69 48075.76 2021-09-29 02:17:21.000 272 21276.86 472.02 43108.71 48075.75 2021-09-29 02:17:22.000 272 21276.83 472.06 43108.69 48075.70 2021-09-29 02:17:23.000 272 21276.88 472.06 43108.69 48075.79 2021-09-29 02:17:24.000 272 21276.89 472.09 43108.67 48075.71 2021-09-29 02:17:25.000 272 21276.88 472.12 43108.64 48075.76 2021-09-29 02:17:26.000 272 21276.91 472.12 43108.64 48075.78 2021-09-29 02:17:27.000 272 21276.93 472.14 43108.65 48075.72 2021-09-29 02:17:28.000 272 21276.99 472.14 43108.68 48075.78 2021-09-29 02:17:29.000 272 21277.03 472.15 43108.64 48075.81 2021-09-29 02:17:30.000 272 21277.03 472.15 43108.63 48075.76 2021-09-29 02:17:31.000 272 21277.07 472.14 43108.64 48075.80 2021-09-29 02:17:32.000 272 21277.11 472.15 43108.65 48075.85 2021-09-29 02:17:33.000 272 21277.13 472.14 43108.68 48075.80 2021-09-29 02:17:34.000 272 21277.13 472.16 43108.66 48075.84 2021-09-29 02:17:35.000 272 21277.11 472.15 43108.64 48075.84 2021-09-29 02:17:36.000 272 21277.15 472.11 43108.64 48075.83 2021-09-29 02:17:37.000 272 21277.19 472.09 43108.61 48075.86 2021-09-29 02:17:38.000 272 21277.17 472.06 43108.60 48075.87 2021-09-29 02:17:39.000 272 21277.19 472.04 43108.61 48075.82 2021-09-29 02:17:40.000 272 21277.22 472.02 43108.63 48075.85 2021-09-29 02:17:41.000 272 21277.20 472.02 43108.61 48075.85 2021-09-29 02:17:42.000 272 21277.18 472.00 43108.61 48075.85 2021-09-29 02:17:43.000 272 21277.19 471.99 43108.64 48075.85 2021-09-29 02:17:44.000 272 21277.17 471.97 43108.62 48075.80 2021-09-29 02:17:45.000 272 21277.15 471.96 43108.61 48075.83 2021-09-29 02:17:46.000 272 21277.16 471.96 43108.62 48075.85 2021-09-29 02:17:47.000 272 21277.18 471.91 43108.65 48075.82 2021-09-29 02:17:48.000 272 21277.16 471.91 43108.65 48075.81 2021-09-29 02:17:49.000 272 21277.16 471.91 43108.62 48075.81 2021-09-29 02:17:50.000 272 21277.15 471.95 43108.63 48075.80 2021-09-29 02:17:51.000 272 21277.11 471.96 43108.60 48075.84 2021-09-29 02:17:52.000 272 21277.09 471.95 43108.62 48075.82 2021-09-29 02:17:53.000 272 21277.10 471.99 43108.59 48075.76 2021-09-29 02:17:54.000 272 21277.12 471.97 43108.64 48075.79 2021-09-29 02:17:55.000 272 21277.13 471.97 43108.62 48075.80 2021-09-29 02:17:56.000 272 21277.15 472.00 43108.57 48075.81 2021-09-29 02:17:57.000 272 21277.14 471.99 43108.60 48075.80 2021-09-29 02:17:58.000 272 21277.14 471.99 43108.61 48075.77 2021-09-29 02:17:59.000 272 21277.12 471.96 43108.60 48075.78 2021-09-29 02:18:00.000 272 21277.15 471.95 43108.60 48075.83 2021-09-29 02:18:01.000 272 21277.22 471.94 43108.57 48075.77 2021-09-29 02:18:02.000 272 21277.22 471.94 43108.58 48075.80 2021-09-29 02:18:03.000 272 21277.23 471.92 43108.59 48075.80 2021-09-29 02:18:04.000 272 21277.20 471.88 43108.59 48075.80 2021-09-29 02:18:05.000 272 21277.17 471.87 43108.61 48075.83 2021-09-29 02:18:06.000 272 21277.16 471.86 43108.60 48075.81 2021-09-29 02:18:07.000 272 21277.16 471.85 43108.59 48075.83 2021-09-29 02:18:08.000 272 21277.16 471.86 43108.59 48075.82 2021-09-29 02:18:09.000 272 21277.15 471.84 43108.60 48075.79 2021-09-29 02:18:10.000 272 21277.16 471.79 43108.62 48075.80 2021-09-29 02:18:11.000 272 21277.17 471.77 43108.62 48075.82 2021-09-29 02:18:12.000 272 21277.14 471.79 43108.62 48075.83 2021-09-29 02:18:13.000 272 21277.14 471.77 43108.61 48075.79 2021-09-29 02:18:14.000 272 21277.13 471.76 43108.61 48075.80 2021-09-29 02:18:15.000 272 21277.11 471.76 43108.63 48075.80 2021-09-29 02:18:16.000 272 21277.09 471.74 43108.63 48075.83 2021-09-29 02:18:17.000 272 21277.11 471.75 43108.61 48075.79 2021-09-29 02:18:18.000 272 21277.11 471.76 43108.58 48075.81 2021-09-29 02:18:19.000 272 21277.11 471.76 43108.62 48075.79 2021-09-29 02:18:20.000 272 21277.12 471.77 43108.60 48075.76 2021-09-29 02:18:21.000 272 21277.10 471.79 43108.61 48075.77 2021-09-29 02:18:22.000 272 21277.11 471.79 43108.60 48075.83 2021-09-29 02:18:23.000 272 21277.09 471.80 43108.61 48075.76 2021-09-29 02:18:24.000 272 21277.08 471.81 43108.59 48075.77 2021-09-29 02:18:25.000 272 21277.11 471.83 43108.58 48075.77 2021-09-29 02:18:26.000 272 21277.09 471.86 43108.56 48075.76 2021-09-29 02:18:27.000 272 21277.07 471.88 43108.55 48075.74 2021-09-29 02:18:28.000 272 21277.04 471.89 43108.56 48075.78 2021-09-29 02:18:29.000 272 21277.07 471.87 43108.54 48075.74 2021-09-29 02:18:30.000 272 21277.07 471.87 43108.57 48075.74 2021-09-29 02:18:31.000 272 21277.06 471.90 43108.58 48075.79 2021-09-29 02:18:32.000 272 21277.09 471.90 43108.58 48075.73 2021-09-29 02:18:33.000 272 21277.09 471.90 43108.55 48075.75 2021-09-29 02:18:34.000 272 21277.10 471.92 43108.51 48075.79 2021-09-29 02:18:35.000 272 21277.10 471.94 43108.51 48075.76 2021-09-29 02:18:36.000 272 21277.10 471.97 43108.50 48075.73 2021-09-29 02:18:37.000 272 21277.07 472.01 43108.51 48075.78 2021-09-29 02:18:38.000 272 21277.10 472.03 43108.53 48075.71 2021-09-29 02:18:39.000 272 21277.09 472.05 43108.49 48075.72 2021-09-29 02:18:40.000 272 21277.05 472.06 43108.46 48075.69 2021-09-29 02:18:41.000 272 21277.04 472.10 43108.48 48075.69 2021-09-29 02:18:42.000 272 21277.01 472.14 43108.48 48075.67 2021-09-29 02:18:43.000 272 21277.07 472.15 43108.45 48075.64 2021-09-29 02:18:44.000 272 21277.06 472.14 43108.41 48075.64 2021-09-29 02:18:45.000 272 21277.06 472.16 43108.40 48075.62 2021-09-29 02:18:46.000 272 21277.02 472.17 43108.35 48075.60 2021-09-29 02:18:47.000 272 21277.00 472.19 43108.36 48075.57 2021-09-29 02:18:48.000 272 21277.05 472.17 43108.38 48075.55 2021-09-29 02:18:49.000 272 21277.09 472.15 43108.39 48075.57 2021-09-29 02:18:50.000 272 21277.11 472.17 43108.38 48075.63 2021-09-29 02:18:51.000 272 21277.11 472.18 43108.38 48075.64 2021-09-29 02:18:52.000 272 21277.12 472.19 43108.35 48075.61 2021-09-29 02:18:53.000 272 21277.12 472.17 43108.36 48075.61 2021-09-29 02:18:54.000 272 21277.12 472.16 43108.37 48075.65 2021-09-29 02:18:55.000 272 21277.16 472.16 43108.37 48075.60 2021-09-29 02:18:56.000 272 21277.14 472.18 43108.37 48075.63 2021-09-29 02:18:57.000 272 21277.13 472.16 43108.38 48075.59 2021-09-29 02:18:58.000 272 21277.13 472.17 43108.33 48075.61 2021-09-29 02:18:59.000 272 21277.11 472.18 43108.31 48075.57 2021-09-29 02:19:00.000 272 21277.16 472.13 43108.32 48075.60 2021-09-29 02:19:01.000 272 21277.16 472.07 43108.34 48075.59 2021-09-29 02:19:02.000 272 21277.16 472.05 43108.36 48075.63 2021-09-29 02:19:03.000 272 21277.15 472.03 43108.37 48075.65 2021-09-29 02:19:04.000 272 21277.12 472.08 43108.36 48075.58 2021-09-29 02:19:05.000 272 21277.08 472.08 43108.36 48075.62 2021-09-29 02:19:06.000 272 21277.12 472.02 43108.36 48075.62 2021-09-29 02:19:07.000 272 21277.11 472.00 43108.36 48075.61 2021-09-29 02:19:08.000 272 21277.13 471.96 43108.38 48075.60 2021-09-29 02:19:09.000 272 21277.16 471.96 43108.39 48075.68 2021-09-29 02:19:10.000 272 21277.15 471.95 43108.41 48075.64 2021-09-29 02:19:11.000 272 21277.15 471.96 43108.41 48075.69 2021-09-29 02:19:12.000 272 21277.13 471.96 43108.43 48075.69 2021-09-29 02:19:13.000 272 21277.11 471.96 43108.41 48075.64 2021-09-29 02:19:14.000 272 21277.11 471.96 43108.37 48075.69 2021-09-29 02:19:15.000 272 21277.11 471.95 43108.41 48075.62 2021-09-29 02:19:16.000 272 21277.11 471.95 43108.41 48075.66 2021-09-29 02:19:17.000 272 21277.10 471.94 43108.42 48075.63 2021-09-29 02:19:18.000 272 21277.09 471.92 43108.40 48075.66 2021-09-29 02:19:19.000 272 21277.13 471.91 43108.39 48075.67 2021-09-29 02:19:20.000 272 21277.14 471.91 43108.42 48075.63 2021-09-29 02:19:21.000 272 21277.12 471.90 43108.40 48075.70 2021-09-29 02:19:22.000 272 21277.14 471.87 43108.41 48075.66 2021-09-29 02:19:23.000 272 21277.16 471.83 43108.43 48075.63 2021-09-29 02:19:24.000 272 21277.14 471.82 43108.44 48075.69 2021-09-29 02:19:25.000 272 21277.15 471.82 43108.42 48075.66 2021-09-29 02:19:26.000 272 21277.19 471.78 43108.43 48075.67 2021-09-29 02:19:27.000 272 21277.18 471.76 43108.43 48075.70 2021-09-29 02:19:28.000 272 21277.21 471.73 43108.45 48075.68 2021-09-29 02:19:29.000 272 21277.19 471.71 43108.44 48075.70 2021-09-29 02:19:30.000 272 21277.21 471.71 43108.44 48075.70 2021-09-29 02:19:31.000 272 21277.22 471.71 43108.41 48075.69 2021-09-29 02:19:32.000 272 21277.19 471.69 43108.43 48075.70 2021-09-29 02:19:33.000 272 21277.16 471.69 43108.41 48075.68 2021-09-29 02:19:34.000 272 21277.16 471.67 43108.41 48075.70 2021-09-29 02:19:35.000 272 21277.18 471.64 43108.41 48075.70 2021-09-29 02:19:36.000 272 21277.17 471.62 43108.44 48075.74 2021-09-29 02:19:37.000 272 21277.18 471.63 43108.43 48075.68 2021-09-29 02:19:38.000 272 21277.14 471.59 43108.47 48075.70 2021-09-29 02:19:39.000 272 21277.11 471.58 43108.47 48075.70 2021-09-29 02:19:40.000 272 21277.09 471.58 43108.46 48075.73 2021-09-29 02:19:41.000 272 21277.08 471.56 43108.46 48075.71 2021-09-29 02:19:42.000 272 21277.07 471.54 43108.47 48075.72 2021-09-29 02:19:43.000 272 21277.09 471.55 43108.50 48075.69 2021-09-29 02:19:44.000 272 21277.09 471.58 43108.51 48075.73 2021-09-29 02:19:45.000 272 21277.08 471.55 43108.53 48075.71 2021-09-29 02:19:46.000 272 21277.08 471.53 43108.55 48075.73 2021-09-29 02:19:47.000 272 21277.06 471.55 43108.51 48075.71 2021-09-29 02:19:48.000 272 21277.03 471.57 43108.51 48075.73 2021-09-29 02:19:49.000 272 21277.04 471.59 43108.52 48075.72 2021-09-29 02:19:50.000 272 21277.05 471.59 43108.52 48075.71 2021-09-29 02:19:51.000 272 21277.05 471.58 43108.57 48075.73 2021-09-29 02:19:52.000 272 21277.05 471.59 43108.57 48075.68 2021-09-29 02:19:53.000 272 21277.09 471.60 43108.56 48075.76 2021-09-29 02:19:54.000 272 21277.13 471.61 43108.56 48075.75 2021-09-29 02:19:55.000 272 21277.10 471.64 43108.58 48075.75 2021-09-29 02:19:56.000 272 21277.09 471.63 43108.58 48075.74 2021-09-29 02:19:57.000 272 21277.11 471.65 43108.56 48075.76 2021-09-29 02:19:58.000 272 21277.11 471.68 43108.57 48075.74 2021-09-29 02:19:59.000 272 21277.11 471.71 43108.54 48075.76 2021-09-29 02:20:00.000 272 21277.12 471.70 43108.53 48075.76 2021-09-29 02:20:01.000 272 21277.11 471.73 43108.54 48075.74 2021-09-29 02:20:02.000 272 21277.11 471.72 43108.54 48075.76 2021-09-29 02:20:03.000 272 21277.11 471.73 43108.53 48075.78 2021-09-29 02:20:04.000 272 21277.15 471.75 43108.55 48075.77 2021-09-29 02:20:05.000 272 21277.14 471.77 43108.57 48075.73 2021-09-29 02:20:06.000 272 21277.15 471.77 43108.58 48075.78 2021-09-29 02:20:07.000 272 21277.20 471.79 43108.55 48075.78 2021-09-29 02:20:08.000 272 21277.20 471.83 43108.59 48075.82 2021-09-29 02:20:09.000 272 21277.18 471.82 43108.61 48075.84 2021-09-29 02:20:10.000 272 21277.18 471.82 43108.63 48075.82 2021-09-29 02:20:11.000 272 21277.17 471.85 43108.58 48075.87 2021-09-29 02:20:12.000 272 21277.17 471.84 43108.56 48075.87 2021-09-29 02:20:13.000 272 21277.18 471.85 43108.53 48075.86 2021-09-29 02:20:14.000 272 21277.19 471.85 43108.58 48075.88 2021-09-29 02:20:15.000 272 21277.20 471.85 43108.62 48075.88 2021-09-29 02:20:16.000 272 21277.23 471.84 43108.62 48075.89 2021-09-29 02:20:17.000 272 21277.24 471.84 43108.66 48075.91 2021-09-29 02:20:18.000 272 21277.21 471.86 43108.66 48075.88 2021-09-29 02:20:19.000 272 21277.21 471.86 43108.70 48075.90 2021-09-29 02:20:20.000 272 21277.19 471.89 43108.67 48075.91 2021-09-29 02:20:21.000 272 21277.23 471.88 43108.65 48075.92 2021-09-29 02:20:22.000 272 21277.22 471.87 43108.65 48075.95 2021-09-29 02:20:23.000 272 21277.20 471.89 43108.65 48075.91 2021-09-29 02:20:24.000 272 21277.21 471.92 43108.64 48075.92 2021-09-29 02:20:25.000 272 21277.20 471.94 43108.64 48075.94 2021-09-29 02:20:26.000 272 21277.23 471.96 43108.61 48075.95 2021-09-29 02:20:27.000 272 21277.21 471.95 43108.63 48075.92 2021-09-29 02:20:28.000 272 21277.20 471.96 43108.63 48075.95 2021-09-29 02:20:29.000 272 21277.22 471.96 43108.65 48075.93 2021-09-29 02:20:30.000 272 21277.26 472.00 43108.64 48075.95 2021-09-29 02:20:31.000 272 21277.25 472.01 43108.65 48075.96 2021-09-29 02:20:32.000 272 21277.27 471.99 43108.66 48075.92 2021-09-29 02:20:33.000 272 21277.28 472.00 43108.64 48075.95 2021-09-29 02:20:34.000 272 21277.29 472.02 43108.66 48075.95 2021-09-29 02:20:35.000 272 21277.31 472.03 43108.64 48075.94 2021-09-29 02:20:36.000 272 21277.27 472.05 43108.65 48075.94 2021-09-29 02:20:37.000 272 21277.27 472.04 43108.65 48075.92 2021-09-29 02:20:38.000 272 21277.28 472.01 43108.66 48075.93 2021-09-29 02:20:39.000 272 21277.33 471.99 43108.66 48075.99 2021-09-29 02:20:40.000 272 21277.33 471.99 43108.67 48075.93 2021-09-29 02:20:41.000 272 21277.36 472.00 43108.65 48075.97 2021-09-29 02:20:42.000 272 21277.34 471.98 43108.63 48075.98 2021-09-29 02:20:43.000 272 21277.33 471.96 43108.65 48075.96 2021-09-29 02:20:44.000 272 21277.30 472.04 43108.68 48075.96 2021-09-29 02:20:45.000 272 21277.27 472.07 43108.66 48076.00 2021-09-29 02:20:46.000 272 21277.27 472.09 43108.65 48075.94 2021-09-29 02:20:47.000 272 21277.22 472.12 43108.61 48075.90 2021-09-29 02:20:48.000 272 21277.21 472.13 43108.62 48075.90 2021-09-29 02:20:49.000 272 21277.22 472.14 43108.62 48075.89 2021-09-29 02:20:50.000 272 21277.24 472.18 43108.59 48075.89 2021-09-29 02:20:51.000 272 21277.23 472.20 43108.57 48075.84 2021-09-29 02:20:52.000 272 21277.24 472.22 43108.57 48075.90 2021-09-29 02:20:53.000 272 21277.26 472.19 43108.57 48075.86 2021-09-29 02:20:54.000 272 21277.28 472.20 43108.57 48075.87 2021-09-29 02:20:55.000 272 21277.30 472.20 43108.57 48075.88 2021-09-29 02:20:56.000 272 21277.31 472.21 43108.57 48075.90 2021-09-29 02:20:57.000 272 21277.32 472.22 43108.55 48075.89 2021-09-29 02:20:58.000 272 21277.32 472.23 43108.56 48075.86 2021-09-29 02:20:59.000 272 21277.31 472.23 43108.54 48075.88 2021-09-29 02:21:00.000 272 21277.32 472.24 43108.61 48075.90 2021-09-29 02:21:01.000 272 21277.30 472.26 43108.58 48075.88 2021-09-29 02:21:02.000 272 21277.32 472.24 43108.63 48075.91 2021-09-29 02:21:03.000 272 21277.35 472.25 43108.62 48075.89 2021-09-29 02:21:04.000 272 21277.35 472.27 43108.62 48075.94 2021-09-29 02:21:05.000 272 21277.36 472.25 43108.60 48075.91 2021-09-29 02:21:06.000 272 21277.38 472.26 43108.58 48075.94 2021-09-29 02:21:07.000 272 21277.37 472.30 43108.59 48075.98 2021-09-29 02:21:08.000 272 21277.37 472.30 43108.60 48075.93 2021-09-29 02:21:09.000 272 21277.37 472.32 43108.63 48075.90 2021-09-29 02:21:10.000 272 21277.36 472.35 43108.60 48075.94 2021-09-29 02:21:11.000 272 21277.38 472.34 43108.61 48075.94 2021-09-29 02:21:12.000 272 21277.36 472.35 43108.60 48075.93 2021-09-29 02:21:13.000 272 21277.37 472.34 43108.62 48075.93 2021-09-29 02:21:14.000 272 21277.36 472.34 43108.63 48075.93 2021-09-29 02:21:15.000 272 21277.38 472.36 43108.61 48075.93 2021-09-29 02:21:16.000 272 21277.40 472.37 43108.63 48075.99 2021-09-29 02:21:17.000 272 21277.37 472.42 43108.62 48075.92 2021-09-29 02:21:18.000 272 21277.33 472.41 43108.63 48075.94 2021-09-29 02:21:19.000 272 21277.32 472.42 43108.61 48075.92 2021-09-29 02:21:20.000 272 21277.31 472.44 43108.61 48075.92 2021-09-29 02:21:21.000 272 21277.30 472.45 43108.59 48075.94 2021-09-29 02:21:22.000 272 21277.33 472.48 43108.62 48075.91 2021-09-29 02:21:23.000 272 21277.34 472.50 43108.61 48075.90 2021-09-29 02:21:24.000 272 21277.36 472.51 43108.57 48075.94 2021-09-29 02:21:25.000 272 21277.36 472.54 43108.58 48075.89 2021-09-29 02:21:26.000 272 21277.37 472.58 43108.54 48075.88 2021-09-29 02:21:27.000 272 21277.35 472.62 43108.50 48075.89 2021-09-29 02:21:28.000 272 21277.36 472.64 43108.48 48075.84 2021-09-29 02:21:29.000 272 21277.35 472.64 43108.43 48075.81 2021-09-29 02:21:30.000 272 21277.35 472.65 43108.43 48075.85 2021-09-29 02:21:31.000 272 21277.37 472.67 43108.44 48075.79 2021-09-29 02:21:32.000 272 21277.40 472.64 43108.46 48075.81 2021-09-29 02:21:33.000 272 21277.40 472.66 43108.44 48075.80 2021-09-29 02:21:34.000 272 21277.41 472.65 43108.44 48075.78 2021-09-29 02:21:35.000 272 21277.43 472.65 43108.45 48075.81 2021-09-29 02:21:36.000 272 21277.44 472.60 43108.44 48075.83 2021-09-29 02:21:37.000 272 21277.43 472.58 43108.42 48075.80 2021-09-29 02:21:38.000 272 21277.41 472.59 43108.41 48075.82 2021-09-29 02:21:39.000 272 21277.41 472.58 43108.39 48075.80 2021-09-29 02:21:40.000 272 21277.46 472.58 43108.44 48075.81 2021-09-29 02:21:41.000 272 21277.46 472.58 43108.42 48075.81 2021-09-29 02:21:42.000 272 21277.44 472.56 43108.45 48075.85 2021-09-29 02:21:43.000 272 21277.42 472.54 43108.47 48075.77 2021-09-29 02:21:44.000 272 21277.42 472.54 43108.46 48075.82 2021-09-29 02:21:45.000 272 21277.38 472.55 43108.45 48075.77 2021-09-29 02:21:46.000 272 21277.42 472.54 43108.46 48075.82 2021-09-29 02:21:47.000 272 21277.40 472.53 43108.49 48075.82 2021-09-29 02:21:48.000 272 21277.41 472.54 43108.45 48075.82 2021-09-29 02:21:49.000 272 21277.39 472.58 43108.46 48075.83 2021-09-29 02:21:50.000 272 21277.41 472.57 43108.48 48075.81 2021-09-29 02:21:51.000 272 21277.40 472.55 43108.47 48075.81 2021-09-29 02:21:52.000 272 21277.37 472.59 43108.47 48075.80 2021-09-29 02:21:53.000 272 21277.41 472.59 43108.49 48075.82 2021-09-29 02:21:54.000 272 21277.38 472.57 43108.48 48075.83 2021-09-29 02:21:55.000 272 21277.35 472.57 43108.48 48075.79 2021-09-29 02:21:56.000 272 21277.39 472.53 43108.49 48075.85 2021-09-29 02:21:57.000 272 21277.39 472.56 43108.51 48075.83 2021-09-29 02:21:58.000 272 21277.43 472.55 43108.50 48075.86 2021-09-29 02:21:59.000 272 21277.47 472.55 43108.52 48075.89 2021-09-29 02:22:00.000 272 21277.49 472.54 43108.54 48075.89 2021-09-29 02:22:01.000 272 21277.45 472.54 43108.54 48075.88 2021-09-29 02:22:02.000 272 21277.48 472.52 43108.56 48075.89 2021-09-29 02:22:03.000 272 21277.48 472.53 43108.57 48075.90 2021-09-29 02:22:04.000 272 21277.47 472.53 43108.58 48075.89 2021-09-29 02:22:05.000 272 21277.47 472.54 43108.55 48075.89 2021-09-29 02:22:06.000 272 21277.48 472.55 43108.52 48075.90 2021-09-29 02:22:07.000 272 21277.51 472.55 43108.54 48075.88 2021-09-29 02:22:08.000 272 21277.50 472.54 43108.51 48075.87 2021-09-29 02:22:09.000 272 21277.50 472.51 43108.48 48075.88 2021-09-29 02:22:10.000 272 21277.52 472.53 43108.44 48075.87 2021-09-29 02:22:11.000 272 21277.49 472.54 43108.45 48075.85 2021-09-29 02:22:12.000 272 21277.49 472.50 43108.48 48075.86 2021-09-29 02:22:13.000 272 21277.48 472.45 43108.46 48075.86 2021-09-29 02:22:14.000 272 21277.45 472.45 43108.44 48075.83 2021-09-29 02:22:15.000 272 21277.47 472.41 43108.45 48075.84 2021-09-29 02:22:16.000 272 21277.48 472.40 43108.48 48075.86 2021-09-29 02:22:17.000 272 21277.46 472.37 43108.48 48075.85 2021-09-29 02:22:18.000 272 21277.46 472.39 43108.48 48075.88 2021-09-29 02:22:19.000 272 21277.46 472.39 43108.49 48075.84 2021-09-29 02:22:20.000 272 21277.46 472.40 43108.53 48075.88 2021-09-29 02:22:21.000 272 21277.46 472.37 43108.50 48075.88 2021-09-29 02:22:22.000 272 21277.45 472.35 43108.48 48075.86 2021-09-29 02:22:23.000 272 21277.42 472.38 43108.48 48075.88 2021-09-29 02:22:24.000 272 21277.45 472.39 43108.49 48075.84 2021-09-29 02:22:25.000 272 21277.43 472.44 43108.48 48075.88 2021-09-29 02:22:26.000 272 21277.46 472.41 43108.48 48075.84 2021-09-29 02:22:27.000 272 21277.41 472.41 43108.50 48075.86 2021-09-29 02:22:28.000 272 21277.41 472.42 43108.52 48075.87 2021-09-29 02:22:29.000 272 21277.44 472.43 43108.53 48075.89 2021-09-29 02:22:30.000 272 21277.41 472.46 43108.51 48075.83 2021-09-29 02:22:31.000 272 21277.43 472.49 43108.50 48075.90 2021-09-29 02:22:32.000 272 21277.47 472.49 43108.52 48075.83 2021-09-29 02:22:33.000 272 21277.47 472.50 43108.51 48075.89 2021-09-29 02:22:34.000 272 21277.48 472.50 43108.53 48075.89 2021-09-29 02:22:35.000 272 21277.52 472.49 43108.53 48075.89 2021-09-29 02:22:36.000 272 21277.52 472.51 43108.52 48075.94 2021-09-29 02:22:37.000 272 21277.57 472.53 43108.51 48075.91 2021-09-29 02:22:38.000 272 21277.62 472.49 43108.50 48075.94 2021-09-29 02:22:39.000 272 21277.65 472.44 43108.52 48075.96 2021-09-29 02:22:40.000 272 21277.63 472.42 43108.55 48075.98 2021-09-29 02:22:41.000 272 21277.69 472.39 43108.56 48075.98 2021-09-29 02:22:42.000 272 21277.72 472.35 43108.55 48076.01 2021-09-29 02:22:43.000 272 21277.73 472.32 43108.57 48076.03 2021-09-29 02:22:44.000 272 21277.73 472.31 43108.62 48076.09 2021-09-29 02:22:45.000 272 21277.76 472.32 43108.63 48076.06 2021-09-29 02:22:46.000 272 21277.80 472.28 43108.64 48076.11 2021-09-29 02:22:47.000 272 21277.79 472.25 43108.65 48076.11 2021-09-29 02:22:48.000 272 21277.78 472.23 43108.68 48076.12 2021-09-29 02:22:49.000 272 21277.81 472.19 43108.71 48076.14 2021-09-29 02:22:50.000 272 21277.82 472.18 43108.76 48076.19 2021-09-29 02:22:51.000 272 21277.83 472.17 43108.77 48076.15 2021-09-29 02:22:52.000 272 21277.79 472.17 43108.72 48076.19 2021-09-29 02:22:53.000 272 21277.80 472.17 43108.72 48076.20 2021-09-29 02:22:54.000 272 21277.79 472.14 43108.74 48076.18 2021-09-29 02:22:55.000 272 21277.78 472.12 43108.74 48076.19 2021-09-29 02:22:56.000 272 21277.80 472.11 43108.74 48076.21 2021-09-29 02:22:57.000 272 21277.78 472.11 43108.73 48076.18 2021-09-29 02:22:58.000 272 21277.79 472.09 43108.76 48076.22 2021-09-29 02:22:59.000 272 21277.77 472.09 43108.75 48076.22 2021-09-29 02:23:00.000 272 21277.76 472.08 43108.75 48076.20 2021-09-29 02:23:01.000 272 21277.73 472.06 43108.75 48076.19 2021-09-29 02:23:02.000 272 21277.73 472.06 43108.74 48076.18 2021-09-29 02:23:03.000 272 21277.72 472.06 43108.76 48076.24 2021-09-29 02:23:04.000 272 21277.71 472.06 43108.74 48076.19 2021-09-29 02:23:05.000 272 21277.70 472.07 43108.72 48076.19 2021-09-29 02:23:06.000 272 21277.69 472.05 43108.75 48076.20 2021-09-29 02:23:07.000 272 21277.69 472.05 43108.76 48076.19 2021-09-29 02:23:08.000 272 21277.69 472.05 43108.78 48076.20 2021-09-29 02:23:09.000 272 21277.68 472.01 43108.76 48076.23 2021-09-29 02:23:10.000 272 21277.67 472.03 43108.77 48076.20 2021-09-29 02:23:11.000 272 21277.70 472.05 43108.77 48076.23 2021-09-29 02:23:12.000 272 21277.66 472.09 43108.73 48076.18 2021-09-29 02:23:13.000 272 21277.65 472.09 43108.74 48076.19 2021-09-29 02:23:14.000 272 21277.60 472.11 43108.77 48076.19 2021-09-29 02:23:15.000 272 21277.58 472.11 43108.75 48076.13 2021-09-29 02:23:16.000 272 21277.60 472.11 43108.77 48076.19 2021-09-29 02:23:17.000 272 21277.60 472.11 43108.74 48076.17 2021-09-29 02:23:18.000 272 21277.60 472.13 43108.75 48076.16 2021-09-29 02:23:19.000 272 21277.60 472.13 43108.75 48076.12 2021-09-29 02:23:20.000 272 21277.62 472.13 43108.76 48076.12 2021-09-29 02:23:21.000 272 21277.59 472.14 43108.76 48076.15 2021-09-29 02:23:22.000 272 21277.59 472.11 43108.75 48076.18 2021-09-29 02:23:23.000 272 21277.57 472.11 43108.75 48076.14 2021-09-29 02:23:24.000 272 21277.60 472.10 43108.76 48076.11 2021-09-29 02:23:25.000 272 21277.59 472.06 43108.78 48076.12 2021-09-29 02:23:26.000 272 21277.60 472.06 43108.79 48076.19 2021-09-29 02:23:27.000 272 21277.56 472.09 43108.75 48076.13 2021-09-29 02:23:28.000 272 21277.54 472.11 43108.79 48076.17 2021-09-29 02:23:29.000 272 21277.55 472.09 43108.79 48076.18 2021-09-29 02:23:30.000 272 21277.56 472.07 43108.81 48076.19 2021-09-29 02:23:31.000 272 21277.51 472.09 43108.77 48076.17 2021-09-29 02:23:32.000 272 21277.49 472.09 43108.78 48076.16 2021-09-29 02:23:33.000 272 21277.49 472.10 43108.82 48076.15 2021-09-29 02:23:34.000 272 21277.51 472.09 43108.82 48076.15 2021-09-29 02:23:35.000 272 21277.53 472.07 43108.80 48076.16 2021-09-29 02:23:36.000 272 21277.53 472.09 43108.83 48076.13 2021-09-29 02:23:37.000 272 21277.51 472.09 43108.82 48076.14 2021-09-29 02:23:38.000 272 21277.50 472.11 43108.80 48076.18 2021-09-29 02:23:39.000 272 21277.55 472.10 43108.77 48076.15 2021-09-29 02:23:40.000 272 21277.56 472.09 43108.76 48076.16 2021-09-29 02:23:41.000 272 21277.56 472.08 43108.78 48076.16 2021-09-29 02:23:42.000 272 21277.57 472.06 43108.81 48076.17 2021-09-29 02:23:43.000 272 21277.56 472.04 43108.83 48076.20 2021-09-29 02:23:44.000 272 21277.52 472.00 43108.83 48076.17 2021-09-29 02:23:45.000 272 21277.48 472.04 43108.80 48076.16 2021-09-29 02:23:46.000 272 21277.51 472.04 43108.79 48076.17 2021-09-29 02:23:47.000 272 21277.51 472.00 43108.80 48076.18 2021-09-29 02:23:48.000 272 21277.50 471.99 43108.79 48076.18 2021-09-29 02:23:49.000 272 21277.52 471.99 43108.76 48076.16 2021-09-29 02:23:50.000 272 21277.50 471.97 43108.81 48076.13 2021-09-29 02:23:51.000 272 21277.51 471.97 43108.80 48076.18 2021-09-29 02:23:52.000 272 21277.50 471.96 43108.81 48076.17 2021-09-29 02:23:53.000 272 21277.46 471.97 43108.81 48076.16 2021-09-29 02:23:54.000 272 21277.47 471.95 43108.78 48076.14 2021-09-29 02:23:55.000 272 21277.47 471.94 43108.79 48076.15 2021-09-29 02:23:56.000 272 21277.46 471.93 43108.82 48076.13 2021-09-29 02:23:57.000 272 21277.42 471.94 43108.80 48076.17 2021-09-29 02:23:58.000 272 21277.40 471.97 43108.83 48076.13 2021-09-29 02:23:59.000 272 21277.42 471.96 43108.84 48076.14 2021-09-29 02:24:00.000 272 21277.42 471.96 43108.83 48076.14 2021-09-29 02:24:01.000 272 21277.39 471.99 43108.78 48076.17 2021-09-29 02:24:02.000 272 21277.41 471.97 43108.81 48076.13 2021-09-29 02:24:03.000 272 21277.42 471.98 43108.85 48076.16 2021-09-29 02:24:04.000 272 21277.43 471.97 43108.86 48076.17 2021-09-29 02:24:05.000 272 21277.42 471.97 43108.86 48076.15 2021-09-29 02:24:06.000 272 21277.43 471.97 43108.87 48076.19 2021-09-29 02:24:07.000 272 21277.44 471.98 43108.84 48076.18 2021-09-29 02:24:08.000 272 21277.47 471.94 43108.86 48076.19 2021-09-29 02:24:09.000 272 21277.48 471.96 43108.80 48076.22 2021-09-29 02:24:10.000 272 21277.49 471.95 43108.82 48076.22 2021-09-29 02:24:11.000 272 21277.48 471.95 43108.81 48076.18 2021-09-29 02:24:12.000 272 21277.47 471.95 43108.84 48076.20 2021-09-29 02:24:13.000 272 21277.49 471.95 43108.83 48076.18 2021-09-29 02:24:14.000 272 21277.50 471.97 43108.86 48076.21 2021-09-29 02:24:15.000 272 21277.51 471.96 43108.86 48076.18 2021-09-29 02:24:16.000 272 21277.47 471.96 43108.82 48076.20 2021-09-29 02:24:17.000 272 21277.47 471.94 43108.83 48076.17 2021-09-29 02:24:18.000 272 21277.46 471.95 43108.83 48076.21 2021-09-29 02:24:19.000 272 21277.49 471.92 43108.83 48076.20 2021-09-29 02:24:20.000 272 21277.49 471.94 43108.82 48076.19 2021-09-29 02:24:21.000 272 21277.45 471.96 43108.85 48076.21 2021-09-29 02:24:22.000 272 21277.45 471.96 43108.84 48076.17 2021-09-29 02:24:23.000 272 21277.47 471.99 43108.82 48076.23 2021-09-29 02:24:24.000 272 21277.47 471.98 43108.84 48076.22 2021-09-29 02:24:25.000 272 21277.48 471.97 43108.84 48076.20 2021-09-29 02:24:26.000 272 21277.52 471.96 43108.86 48076.21 2021-09-29 02:24:27.000 272 21277.49 471.99 43108.86 48076.24 2021-09-29 02:24:28.000 272 21277.50 471.97 43108.86 48076.15 2021-09-29 02:24:29.000 272 21277.51 471.95 43108.85 48076.21 2021-09-29 02:24:30.000 272 21277.52 471.96 43108.87 48076.24 2021-09-29 02:24:31.000 272 21277.49 471.96 43108.85 48076.16 2021-09-29 02:24:32.000 272 21277.52 471.94 43108.82 48076.23 2021-09-29 02:24:33.000 272 21277.51 471.95 43108.84 48076.18 2021-09-29 02:24:34.000 272 21277.50 471.93 43108.88 48076.20 2021-09-29 02:24:35.000 272 21277.51 471.89 43108.86 48076.22 2021-09-29 02:24:36.000 272 21277.46 471.90 43108.83 48076.13 2021-09-29 02:24:37.000 272 21277.49 471.89 43108.82 48076.21 2021-09-29 02:24:38.000 272 21277.48 471.92 43108.82 48076.15 2021-09-29 02:24:39.000 272 21277.41 471.95 43108.82 48076.18 2021-09-29 02:24:40.000 272 21277.38 471.93 43108.79 48076.14 2021-09-29 02:24:41.000 272 21277.36 471.94 43108.75 48076.11 2021-09-29 02:24:42.000 272 21277.38 471.96 43108.73 48076.07 2021-09-29 02:24:43.000 272 21277.33 471.95 43108.76 48076.05 2021-09-29 02:24:44.000 272 21277.34 471.94 43108.75 48076.05 2021-09-29 02:24:45.000 272 21277.37 471.93 43108.78 48076.07 2021-09-29 02:24:46.000 272 21277.38 471.91 43108.77 48076.10 2021-09-29 02:24:47.000 272 21277.38 471.90 43108.77 48076.10 2021-09-29 02:24:48.000 272 21277.40 471.90 43108.81 48076.09 2021-09-29 02:24:49.000 272 21277.37 471.90 43108.79 48076.12 2021-09-29 02:24:50.000 272 21277.38 471.87 43108.79 48076.11 2021-09-29 02:24:51.000 272 21277.39 471.90 43108.79 48076.14 2021-09-29 02:24:52.000 272 21277.38 471.92 43108.80 48076.11 2021-09-29 02:24:53.000 272 21277.38 471.93 43108.83 48076.11 2021-09-29 02:24:54.000 272 21277.39 471.92 43108.82 48076.09 2021-09-29 02:24:55.000 272 21277.37 471.96 43108.82 48076.12 2021-09-29 02:24:56.000 272 21277.37 471.95 43108.82 48076.13 2021-09-29 02:24:57.000 272 21277.36 471.96 43108.83 48076.10 2021-09-29 02:24:58.000 272 21277.35 471.96 43108.81 48076.08 2021-09-29 02:24:59.000 272 21277.36 471.94 43108.82 48076.11 2021-09-29 02:25:00.000 272 21277.35 471.94 43108.85 48076.11 2021-09-29 02:25:01.000 272 21277.36 471.92 43108.83 48076.12 2021-09-29 02:25:02.000 272 21277.38 471.90 43108.83 48076.15 2021-09-29 02:25:03.000 272 21277.40 471.89 43108.82 48076.11 2021-09-29 02:25:04.000 272 21277.38 471.90 43108.87 48076.14 2021-09-29 02:25:05.000 272 21277.38 471.93 43108.85 48076.17 2021-09-29 02:25:06.000 272 21277.41 471.90 43108.84 48076.15 2021-09-29 02:25:07.000 272 21277.39 471.92 43108.83 48076.11 2021-09-29 02:25:08.000 272 21277.35 471.94 43108.82 48076.16 2021-09-29 02:25:09.000 272 21277.37 471.93 43108.81 48076.16 2021-09-29 02:25:10.000 272 21277.38 471.95 43108.80 48076.15 2021-09-29 02:25:11.000 272 21277.37 471.95 43108.79 48076.16 2021-09-29 02:25:12.000 272 21277.43 471.91 43108.80 48076.12 2021-09-29 02:25:13.000 272 21277.43 471.90 43108.81 48076.12 2021-09-29 02:25:14.000 272 21277.41 471.93 43108.81 48076.19 2021-09-29 02:25:15.000 272 21277.42 471.93 43108.82 48076.13 2021-09-29 02:25:16.000 272 21277.42 471.92 43108.83 48076.16 2021-09-29 02:25:17.000 272 21277.43 471.92 43108.85 48076.15 2021-09-29 02:25:18.000 272 21277.43 471.93 43108.84 48076.14 2021-09-29 02:25:19.000 272 21277.36 471.97 43108.85 48076.18 2021-09-29 02:25:20.000 272 21277.38 471.98 43108.84 48076.14 2021-09-29 02:25:21.000 272 21277.36 471.96 43108.87 48076.19 2021-09-29 02:25:22.000 272 21277.33 471.99 43108.83 48076.10 2021-09-29 02:25:23.000 272 21277.29 472.01 43108.83 48076.16 2021-09-29 02:25:24.000 272 21277.32 472.03 43108.83 48076.12 2021-09-29 02:25:25.000 272 21277.31 472.04 43108.81 48076.14 2021-09-29 02:25:26.000 272 21277.31 472.05 43108.84 48076.11 2021-09-29 02:25:27.000 272 21277.30 472.04 43108.86 48076.12 2021-09-29 02:25:28.000 272 21277.28 472.06 43108.85 48076.16 2021-09-29 02:25:29.000 272 21277.28 472.06 43108.84 48076.11 2021-09-29 02:25:30.000 272 21277.29 472.09 43108.84 48076.17 2021-09-29 02:25:31.000 272 21277.32 472.08 43108.87 48076.14 2021-09-29 02:25:32.000 272 21277.34 472.13 43108.88 48076.14 2021-09-29 02:25:33.000 272 21277.36 472.15 43108.89 48076.17 2021-09-29 02:25:34.000 272 21277.33 472.14 43108.88 48076.18 2021-09-29 02:25:35.000 272 21277.33 472.16 43108.87 48076.15 2021-09-29 02:25:36.000 272 21277.33 472.15 43108.88 48076.19 2021-09-29 02:25:37.000 272 21277.40 472.15 43108.91 48076.18 2021-09-29 02:25:38.000 272 21277.40 472.17 43108.89 48076.20 2021-09-29 02:25:39.000 272 21277.38 472.18 43108.85 48076.15 2021-09-29 02:25:40.000 272 21277.39 472.17 43108.89 48076.18 2021-09-29 02:25:41.000 272 21277.40 472.16 43108.87 48076.19 2021-09-29 02:25:42.000 272 21277.36 472.18 43108.87 48076.23 2021-09-29 02:25:43.000 272 21277.36 472.22 43108.87 48076.20 2021-09-29 02:25:44.000 272 21277.40 472.21 43108.87 48076.20 2021-09-29 02:25:45.000 272 21277.41 472.21 43108.86 48076.22 2021-09-29 02:25:46.000 272 21277.40 472.21 43108.83 48076.18 2021-09-29 02:25:47.000 272 21277.40 472.20 43108.85 48076.21 2021-09-29 02:25:48.000 272 21277.41 472.20 43108.85 48076.22 2021-09-29 02:25:49.000 272 21277.41 472.20 43108.85 48076.20 2021-09-29 02:25:50.000 272 21277.44 472.20 43108.83 48076.19 2021-09-29 02:25:51.000 272 21277.44 472.21 43108.84 48076.23 2021-09-29 02:25:52.000 272 21277.45 472.23 43108.83 48076.20 2021-09-29 02:25:53.000 272 21277.43 472.23 43108.83 48076.20 2021-09-29 02:25:54.000 272 21277.42 472.22 43108.87 48076.21 2021-09-29 02:25:55.000 272 21277.42 472.20 43108.90 48076.20 2021-09-29 02:25:56.000 272 21277.45 472.20 43108.93 48076.25 2021-09-29 02:25:57.000 272 21277.42 472.18 43108.92 48076.22 2021-09-29 02:25:58.000 272 21277.44 472.18 43108.92 48076.27 2021-09-29 02:25:59.000 272 21277.42 472.18 43108.93 48076.25 2021-09-29 02:26:00.000 272 21277.44 472.21 43108.94 48076.28 2021-09-29 02:26:01.000 272 21277.43 472.23 43108.92 48076.27 2021-09-29 02:26:02.000 272 21277.44 472.21 43108.92 48076.28 2021-09-29 02:26:03.000 272 21277.43 472.21 43108.95 48076.26 2021-09-29 02:26:04.000 272 21277.38 472.26 43108.93 48076.22 2021-09-29 02:26:05.000 272 21277.38 472.27 43108.92 48076.25 2021-09-29 02:26:06.000 272 21277.37 472.29 43108.89 48076.25 2021-09-29 02:26:07.000 272 21277.35 472.31 43108.88 48076.18 2021-09-29 02:26:08.000 272 21277.32 472.33 43108.90 48076.19 2021-09-29 02:26:09.000 272 21277.30 472.34 43108.89 48076.17 2021-09-29 02:26:10.000 272 21277.31 472.35 43108.93 48076.15 2021-09-29 02:26:11.000 272 21277.29 472.38 43108.88 48076.19 2021-09-29 02:26:12.000 272 21277.28 472.40 43108.89 48076.14 2021-09-29 02:26:13.000 272 21277.24 472.43 43108.91 48076.10 2021-09-29 02:26:14.000 272 21277.26 472.48 43108.89 48076.12 2021-09-29 02:26:15.000 272 21277.25 472.49 43108.88 48076.13 2021-09-29 02:26:16.000 272 21277.24 472.51 43108.85 48076.10 2021-09-29 02:26:17.000 272 21277.24 472.50 43108.83 48076.09 2021-09-29 02:26:18.000 272 21277.23 472.52 43108.80 48076.05 2021-09-29 02:26:19.000 272 21277.24 472.53 43108.81 48076.04 2021-09-29 02:26:20.000 272 21277.22 472.53 43108.79 48076.06 2021-09-29 02:26:21.000 272 21277.26 472.53 43108.77 48076.07 2021-09-29 02:26:22.000 272 21277.26 472.51 43108.80 48076.03 2021-09-29 02:26:23.000 272 21277.28 472.44 43108.81 48076.05 2021-09-29 02:26:24.000 272 21277.33 472.35 43108.83 48076.09 2021-09-29 02:26:25.000 272 21277.35 472.28 43108.87 48076.11 2021-09-29 02:26:26.000 272 21277.34 472.30 43108.88 48076.22 2021-09-29 02:26:27.000 272 21277.30 472.38 43108.91 48076.21 2021-09-29 02:26:28.000 272 21277.28 472.44 43108.91 48076.24 2021-09-29 02:26:29.000 272 21277.22 472.51 43108.86 48076.14 2021-09-29 02:26:30.000 272 21277.20 472.53 43108.82 48076.10 2021-09-29 02:26:31.000 272 21277.18 472.56 43108.78 48076.05 2021-09-29 02:26:32.000 272 21277.15 472.56 43108.75 48076.03 2021-09-29 02:26:33.000 272 21277.08 472.64 43108.71 48075.99 2021-09-29 02:26:34.000 272 21277.06 472.65 43108.69 48075.95 2021-09-29 02:26:35.000 272 21277.06 472.66 43108.66 48075.85 2021-09-29 02:26:36.000 272 21277.03 472.70 43108.65 48075.85 2021-09-29 02:26:37.000 272 21277.01 472.73 43108.61 48075.84 2021-09-29 02:26:38.000 272 21277.06 472.75 43108.59 48075.79 2021-09-29 02:26:39.000 272 21277.01 472.74 43108.60 48075.79 2021-09-29 02:26:40.000 272 21276.98 472.75 43108.60 48075.74 2021-09-29 02:26:41.000 272 21276.98 472.76 43108.58 48075.76 2021-09-29 02:26:42.000 272 21276.99 472.78 43108.55 48075.73 2021-09-29 02:26:43.000 272 21276.99 472.78 43108.55 48075.76 2021-09-29 02:26:44.000 272 21276.97 472.81 43108.51 48075.69 2021-09-29 02:26:45.000 272 21276.97 472.84 43108.50 48075.67 2021-09-29 02:26:46.000 272 21276.96 472.83 43108.50 48075.70 2021-09-29 02:26:47.000 272 21276.96 472.83 43108.49 48075.70 2021-09-29 02:26:48.000 272 21276.97 472.85 43108.48 48075.64 2021-09-29 02:26:49.000 272 21276.97 472.87 43108.49 48075.68 2021-09-29 02:26:50.000 272 21276.97 472.89 43108.47 48075.63 2021-09-29 02:26:51.000 272 21276.94 472.92 43108.43 48075.62 2021-09-29 02:26:52.000 272 21276.92 472.94 43108.43 48075.58 2021-09-29 02:26:53.000 272 21276.88 472.95 43108.41 48075.57 2021-09-29 02:26:54.000 272 21276.85 472.98 43108.37 48075.55 2021-09-29 02:26:55.000 272 21276.86 472.97 43108.33 48075.48 2021-09-29 02:26:56.000 272 21276.86 472.97 43108.31 48075.46 2021-09-29 02:26:57.000 272 21276.86 472.99 43108.29 48075.47 2021-09-29 02:26:58.000 272 21276.85 473.02 43108.32 48075.40 2021-09-29 02:26:59.000 272 21276.81 473.05 43108.32 48075.45 2021-09-29 02:27:00.000 272 21276.79 473.02 43108.30 48075.41 2021-09-29 02:27:01.000 272 21276.79 473.03 43108.27 48075.38 2021-09-29 02:27:02.000 272 21276.78 473.08 43108.26 48075.39 2021-09-29 02:27:03.000 272 21276.81 473.08 43108.27 48075.35 2021-09-29 02:27:04.000 272 21276.83 473.07 43108.25 48075.35 2021-09-29 02:27:05.000 272 21276.80 473.09 43108.18 48075.36 2021-09-29 02:27:06.000 272 21276.80 473.09 43108.18 48075.32 2021-09-29 02:27:07.000 272 21276.79 473.10 43108.20 48075.31 2021-09-29 02:27:08.000 272 21276.80 473.11 43108.18 48075.29 2021-09-29 02:27:09.000 272 21276.78 473.12 43108.17 48075.30 2021-09-29 02:27:10.000 272 21276.75 473.13 43108.16 48075.30 2021-09-29 02:27:11.000 272 21276.80 473.12 43108.12 48075.27 2021-09-29 02:27:12.000 272 21276.83 473.13 43108.09 48075.24 2021-09-29 02:27:13.000 272 21276.81 473.17 43108.12 48075.26 2021-09-29 02:27:14.000 272 21276.82 473.18 43108.12 48075.23 2021-09-29 02:27:15.000 272 21276.82 473.16 43108.10 48075.24 2021-09-29 02:27:16.000 272 21276.84 473.15 43108.11 48075.27 2021-09-29 02:27:17.000 272 21276.81 473.19 43108.09 48075.25 2021-09-29 02:27:18.000 272 21276.80 473.18 43108.08 48075.23 2021-09-29 02:27:19.000 272 21276.80 473.15 43108.06 48075.17 2021-09-29 02:27:20.000 272 21276.83 473.15 43108.07 48075.24 2021-09-29 02:27:21.000 272 21276.85 473.13 43108.08 48075.24 2021-09-29 02:27:22.000 272 21276.85 473.17 43108.05 48075.28 2021-09-29 02:27:23.000 272 21276.88 473.15 43108.06 48075.20 2021-09-29 02:27:24.000 272 21276.90 473.13 43108.11 48075.24 2021-09-29 02:27:25.000 272 21276.90 473.15 43108.12 48075.26 2021-09-29 02:27:26.000 272 21276.92 473.15 43108.12 48075.28 2021-09-29 02:27:27.000 272 21276.92 473.14 43108.08 48075.20 2021-09-29 02:27:28.000 272 21276.91 473.13 43108.07 48075.30 2021-09-29 02:27:29.000 272 21276.93 473.10 43108.08 48075.25 2021-09-29 02:27:30.000 272 21276.89 473.11 43108.09 48075.28 2021-09-29 02:27:31.000 272 21276.87 473.12 43108.09 48075.30 2021-09-29 02:27:32.000 272 21276.89 473.09 43108.07 48075.27 2021-09-29 02:27:33.000 272 21276.90 473.05 43108.13 48075.24 2021-09-29 02:27:34.000 272 21276.94 472.96 43108.11 48075.26 2021-09-29 02:27:35.000 272 21277.02 472.82 43108.15 48075.34 2021-09-29 02:27:36.000 272 21277.05 472.76 43108.23 48075.39 2021-09-29 02:27:37.000 272 21277.05 472.71 43108.32 48075.53 2021-09-29 02:27:38.000 272 21277.08 472.70 43108.38 48075.55 2021-09-29 02:27:39.000 272 21277.08 472.71 43108.40 48075.61 2021-09-29 02:27:40.000 272 21277.05 472.66 43108.42 48075.61 2021-09-29 02:27:41.000 272 21277.05 472.71 43108.44 48075.69 2021-09-29 02:27:42.000 272 21277.07 472.70 43108.44 48075.64 2021-09-29 02:27:43.000 272 21277.06 472.71 43108.45 48075.69 2021-09-29 02:27:44.000 272 21277.06 472.71 43108.47 48075.68 2021-09-29 02:27:45.000 272 21277.02 472.75 43108.42 48075.65 2021-09-29 02:27:46.000 272 21277.03 472.76 43108.41 48075.70 2021-09-29 02:27:47.000 272 21277.06 472.75 43108.47 48075.65 2021-09-29 02:27:48.000 272 21277.05 472.74 43108.47 48075.69 2021-09-29 02:27:49.000 272 21277.04 472.76 43108.46 48075.66 2021-09-29 02:27:50.000 272 21277.04 472.74 43108.50 48075.73 2021-09-29 02:27:51.000 272 21277.03 472.77 43108.50 48075.64 2021-09-29 02:27:52.000 272 21277.03 472.79 43108.48 48075.72 2021-09-29 02:27:53.000 272 21277.01 472.83 43108.49 48075.69 2021-09-29 02:27:54.000 272 21277.06 472.82 43108.49 48075.67 2021-09-29 02:27:55.000 272 21277.06 472.85 43108.48 48075.71 2021-09-29 02:27:56.000 272 21277.08 472.83 43108.49 48075.68 2021-09-29 02:27:57.000 272 21277.11 472.79 43108.48 48075.72 2021-09-29 02:27:58.000 272 21277.13 472.79 43108.48 48075.68 2021-09-29 02:27:59.000 272 21277.19 472.79 43108.47 48075.72 2021-09-29 02:28:00.000 272 21277.18 472.78 43108.50 48075.74 2021-09-29 02:28:01.000 272 21277.18 472.79 43108.50 48075.71 2021-09-29 02:28:02.000 272 21277.20 472.81 43108.50 48075.78 2021-09-29 02:28:03.000 272 21277.16 472.86 43108.48 48075.72 2021-09-29 02:28:04.000 272 21277.16 472.90 43108.44 48075.69 2021-09-29 02:28:05.000 272 21277.10 472.91 43108.40 48075.68 2021-09-29 02:28:06.000 272 21277.04 472.94 43108.36 48075.56 2021-09-29 02:28:07.000 272 21277.01 472.90 43108.32 48075.55 2021-09-29 02:28:08.000 272 21276.97 472.88 43108.30 48075.47 2021-09-29 02:28:09.000 272 21276.99 472.85 43108.28 48075.47 2021-09-29 02:28:10.000 272 21276.97 472.85 43108.25 48075.47 2021-09-29 02:28:11.000 272 21276.91 472.85 43108.24 48075.45 2021-09-29 02:28:12.000 272 21276.89 472.86 43108.26 48075.37 2021-09-29 02:28:13.000 272 21276.86 472.85 43108.27 48075.42 2021-09-29 02:28:14.000 272 21276.83 472.86 43108.24 48075.39 2021-09-29 02:28:15.000 272 21276.85 472.83 43108.27 48075.33 2021-09-29 02:28:16.000 272 21276.80 472.84 43108.26 48075.38 2021-09-29 02:28:17.000 272 21276.77 472.85 43108.24 48075.34 2021-09-29 02:28:18.000 272 21276.76 472.87 43108.23 48075.31 2021-09-29 02:28:19.000 272 21276.78 472.88 43108.18 48075.30 2021-09-29 02:28:20.000 272 21276.77 472.89 43108.19 48075.30 2021-09-29 02:28:21.000 272 21276.76 472.88 43108.22 48075.34 2021-09-29 02:28:22.000 272 21276.76 472.87 43108.19 48075.30 2021-09-29 02:28:23.000 272 21276.78 472.88 43108.17 48075.27 2021-09-29 02:28:24.000 272 21276.78 472.90 43108.18 48075.29 2021-09-29 02:28:25.000 272 21276.77 472.89 43108.19 48075.31 2021-09-29 02:28:26.000 272 21276.78 472.90 43108.18 48075.27 2021-09-29 02:28:27.000 272 21276.82 472.92 43108.16 48075.33 2021-09-29 02:28:28.000 272 21276.80 472.91 43108.18 48075.34 2021-09-29 02:28:29.000 272 21276.81 472.88 43108.20 48075.34 2021-09-29 02:28:30.000 272 21276.83 472.86 43108.18 48075.32 2021-09-29 02:28:31.000 272 21276.86 472.85 43108.15 48075.36 2021-09-29 02:28:32.000 272 21276.85 472.84 43108.23 48075.34 2021-09-29 02:28:33.000 272 21276.88 472.80 43108.26 48075.35 2021-09-29 02:28:34.000 272 21276.89 472.78 43108.25 48075.39 2021-09-29 02:28:35.000 272 21276.89 472.79 43108.26 48075.39 2021-09-29 02:28:36.000 272 21276.88 472.78 43108.29 48075.42 2021-09-29 02:28:37.000 272 21276.89 472.74 43108.27 48075.44 2021-09-29 02:28:38.000 272 21276.90 472.74 43108.28 48075.41 2021-09-29 02:28:39.000 272 21276.94 472.74 43108.29 48075.44 2021-09-29 02:28:40.000 272 21276.95 472.73 43108.28 48075.48 2021-09-29 02:28:41.000 272 21276.95 472.74 43108.28 48075.49 2021-09-29 02:28:42.000 272 21276.94 472.72 43108.30 48075.42 2021-09-29 02:28:43.000 272 21276.92 472.72 43108.31 48075.52 2021-09-29 02:28:44.000 272 21276.94 472.75 43108.29 48075.50 2021-09-29 02:28:45.000 272 21276.94 472.72 43108.30 48075.44 2021-09-29 02:28:46.000 272 21276.90 472.74 43108.31 48075.47 2021-09-29 02:28:47.000 272 21276.89 472.78 43108.32 48075.49 2021-09-29 02:28:48.000 272 21276.90 472.78 43108.31 48075.46 2021-09-29 02:28:49.000 272 21276.92 472.75 43108.32 48075.45 2021-09-29 02:28:50.000 272 21276.90 472.74 43108.32 48075.46 2021-09-29 02:28:51.000 272 21276.89 472.76 43108.31 48075.45 2021-09-29 02:28:52.000 272 21276.87 472.76 43108.30 48075.44 2021-09-29 02:28:53.000 272 21276.87 472.75 43108.31 48075.46 2021-09-29 02:28:54.000 272 21276.90 472.79 43108.29 48075.45 2021-09-29 02:28:55.000 272 21276.86 472.79 43108.32 48075.45 2021-09-29 02:28:56.000 272 21276.82 472.81 43108.31 48075.45 2021-09-29 02:28:57.000 272 21276.83 472.83 43108.30 48075.42 2021-09-29 02:28:58.000 272 21276.83 472.82 43108.30 48075.40 2021-09-29 02:28:59.000 272 21276.82 472.85 43108.29 48075.46 2021-09-29 02:29:00.000 272 21276.85 472.83 43108.32 48075.42 2021-09-29 02:29:01.000 272 21276.87 472.79 43108.31 48075.40 2021-09-29 02:29:02.000 272 21276.87 472.78 43108.31 48075.48 2021-09-29 02:29:03.000 272 21276.88 472.82 43108.30 48075.45 2021-09-29 02:29:04.000 272 21276.88 472.82 43108.36 48075.51 2021-09-29 02:29:05.000 272 21276.89 472.84 43108.38 48075.51 2021-09-29 02:29:06.000 272 21276.90 472.83 43108.37 48075.53 2021-09-29 02:29:07.000 272 21276.93 472.83 43108.36 48075.53 2021-09-29 02:29:08.000 272 21276.96 472.84 43108.38 48075.54 2021-09-29 02:29:09.000 272 21276.98 472.82 43108.40 48075.52 2021-09-29 02:29:10.000 272 21276.99 472.84 43108.39 48075.58 2021-09-29 02:29:11.000 272 21277.03 472.85 43108.40 48075.57 2021-09-29 02:29:12.000 272 21277.00 472.84 43108.40 48075.59 2021-09-29 02:29:13.000 272 21277.03 472.80 43108.41 48075.60 2021-09-29 02:29:14.000 272 21277.05 472.79 43108.39 48075.56 2021-09-29 02:29:15.000 272 21277.04 472.79 43108.41 48075.62 2021-09-29 02:29:16.000 272 21277.03 472.79 43108.40 48075.64 2021-09-29 02:29:17.000 272 21277.02 472.80 43108.38 48075.59 2021-09-29 02:29:18.000 272 21276.99 472.83 43108.36 48075.60 2021-09-29 02:29:19.000 272 21276.98 472.84 43108.35 48075.56 2021-09-29 02:29:20.000 272 21276.94 472.84 43108.34 48075.51 2021-09-29 02:29:21.000 272 21276.91 472.83 43108.33 48075.56 2021-09-29 02:29:22.000 272 21276.90 472.83 43108.32 48075.49 2021-09-29 02:29:23.000 272 21276.85 472.83 43108.33 48075.48 2021-09-29 02:29:24.000 272 21276.84 472.80 43108.30 48075.45 2021-09-29 02:29:25.000 272 21276.85 472.83 43108.25 48075.45 2021-09-29 02:29:26.000 272 21276.82 472.83 43108.29 48075.46 2021-09-29 02:29:27.000 272 21276.79 472.84 43108.28 48075.41 2021-09-29 02:29:28.000 272 21276.75 472.87 43108.26 48075.38 2021-09-29 02:29:29.000 272 21276.77 472.88 43108.22 48075.36 2021-09-29 02:29:30.000 272 21276.71 472.90 43108.25 48075.38 2021-09-29 02:29:31.000 272 21276.68 472.92 43108.23 48075.32 2021-09-29 02:29:32.000 272 21276.68 472.91 43108.25 48075.36 2021-09-29 02:29:33.000 272 21276.68 472.96 43108.26 48075.33 2021-09-29 02:29:34.000 272 21276.65 473.00 43108.23 48075.36 2021-09-29 02:29:35.000 272 21276.65 473.04 43108.25 48075.27 2021-09-29 02:29:36.000 272 21276.67 473.10 43108.25 48075.33 2021-09-29 02:29:37.000 272 21276.65 473.11 43108.23 48075.29 2021-09-29 02:29:38.000 272 21276.61 473.15 43108.21 48075.23 2021-09-29 02:29:39.000 272 21276.61 473.16 43108.23 48075.29 2021-09-29 02:29:40.000 272 21276.62 473.18 43108.19 48075.23 2021-09-29 02:29:41.000 272 21276.64 473.18 43108.16 48075.23 2021-09-29 02:29:42.000 272 21276.67 473.17 43108.16 48075.28 2021-09-29 02:29:43.000 272 21276.67 473.20 43108.16 48075.27 2021-09-29 02:29:44.000 272 21276.71 473.24 43108.15 48075.22 2021-09-29 02:29:45.000 272 21276.71 473.25 43108.14 48075.25 2021-09-29 02:29:46.000 272 21276.75 473.24 43108.17 48075.30 2021-09-29 02:29:47.000 272 21276.75 473.25 43108.18 48075.22 2021-09-29 02:29:48.000 272 21276.78 473.27 43108.16 48075.29 2021-09-29 02:29:49.000 272 21276.80 473.26 43108.12 48075.27 2021-09-29 02:29:50.000 272 21276.81 473.28 43108.10 48075.31 2021-09-29 02:29:51.000 272 21276.82 473.27 43108.14 48075.25 2021-09-29 02:29:52.000 272 21276.86 473.24 43108.16 48075.34 2021-09-29 02:29:53.000 272 21276.90 473.23 43108.17 48075.32 2021-09-29 02:29:54.000 272 21276.92 473.20 43108.18 48075.33 2021-09-29 02:29:55.000 272 21276.94 473.19 43108.21 48075.38 2021-09-29 02:29:56.000 272 21276.95 473.16 43108.23 48075.45 2021-09-29 02:29:57.000 272 21276.98 473.19 43108.21 48075.40 2021-09-29 02:29:58.000 272 21276.99 473.18 43108.25 48075.47 2021-09-29 02:29:59.000 272 21276.98 473.21 43108.28 48075.50 2021-09-29 02:30:00.000 272 21277.02 473.19 43108.25 48075.42 2021-09-29 02:30:01.000 272 21277.02 473.17 43108.27 48075.52 2021-09-29 02:30:02.000 272 21277.00 473.19 43108.27 48075.47 2021-09-29 02:30:03.000 272 21277.00 473.17 43108.28 48075.47 2021-09-29 02:30:04.000 272 21276.99 473.16 43108.29 48075.52 2021-09-29 02:30:05.000 272 21276.95 473.18 43108.26 48075.48 2021-09-29 02:30:06.000 272 21276.96 473.16 43108.28 48075.46 2021-09-29 02:30:07.000 272 21276.93 473.16 43108.27 48075.46 2021-09-29 02:30:08.000 272 21276.96 473.12 43108.31 48075.46 2021-09-29 02:30:09.000 272 21277.00 473.03 43108.33 48075.44 2021-09-29 02:30:10.000 272 21277.04 472.95 43108.40 48075.56 2021-09-29 02:30:11.000 272 21277.06 472.96 43108.41 48075.59 2021-09-29 02:30:12.000 272 21277.04 472.98 43108.41 48075.60 2021-09-29 02:30:13.000 272 21277.01 473.01 43108.43 48075.62 2021-09-29 02:30:14.000 272 21277.01 473.02 43108.44 48075.65 2021-09-29 02:30:15.000 272 21276.99 473.04 43108.41 48075.59 2021-09-29 02:30:16.000 272 21276.95 473.08 43108.36 48075.59 2021-09-29 02:30:17.000 272 21276.95 473.11 43108.37 48075.62 2021-09-29 02:30:18.000 272 21276.92 473.09 43108.35 48075.52 2021-09-29 02:30:19.000 272 21276.96 473.07 43108.36 48075.57 2021-09-29 02:30:20.000 272 21276.95 473.09 43108.36 48075.54 2021-09-29 02:30:21.000 272 21276.94 473.07 43108.35 48075.52 2021-09-29 02:30:22.000 272 21276.91 473.08 43108.33 48075.53 2021-09-29 02:30:23.000 272 21276.89 473.07 43108.34 48075.57 2021-09-29 02:30:24.000 272 21276.89 473.07 43108.31 48075.48 2021-09-29 02:30:25.000 272 21276.88 473.07 43108.31 48075.50 2021-09-29 02:30:26.000 272 21276.88 473.07 43108.32 48075.50 2021-09-29 02:30:27.000 272 21276.88 473.04 43108.33 48075.45 2021-09-29 02:30:28.000 272 21276.88 472.99 43108.32 48075.53 2021-09-29 02:30:29.000 272 21276.88 472.96 43108.32 48075.47 2021-09-29 02:30:30.000 272 21276.84 472.98 43108.33 48075.49 2021-09-29 02:30:31.000 272 21276.82 472.97 43108.35 48075.50 2021-09-29 02:30:32.000 272 21276.82 472.99 43108.38 48075.53 2021-09-29 02:30:33.000 272 21276.81 472.98 43108.34 48075.42 2021-09-29 02:30:34.000 272 21276.76 473.01 43108.36 48075.50 2021-09-29 02:30:35.000 272 21276.73 473.02 43108.33 48075.45 2021-09-29 02:30:36.000 272 21276.72 473.03 43108.33 48075.38 2021-09-29 02:30:37.000 272 21276.67 473.03 43108.32 48075.39 2021-09-29 02:30:38.000 272 21276.68 473.07 43108.29 48075.43 2021-09-29 02:30:39.000 272 21276.65 473.08 43108.27 48075.39 2021-09-29 02:30:40.000 272 21276.65 473.10 43108.26 48075.35 2021-09-29 02:30:41.000 272 21276.64 473.12 43108.29 48075.41 2021-09-29 02:30:42.000 272 21276.66 473.15 43108.28 48075.32 2021-09-29 02:30:43.000 272 21276.66 473.14 43108.28 48075.38 2021-09-29 02:30:44.000 272 21276.65 473.14 43108.29 48075.33 2021-09-29 02:30:45.000 272 21276.69 473.20 43108.31 48075.44 2021-09-29 02:30:46.000 272 21276.69 473.21 43108.29 48075.39 2021-09-29 02:30:47.000 272 21276.67 473.21 43108.31 48075.31 2021-09-29 02:30:48.000 272 21276.63 473.22 43108.27 48075.38 2021-09-29 02:30:49.000 272 21276.64 473.25 43108.30 48075.38 2021-09-29 02:30:50.000 272 21276.63 473.27 43108.29 48075.37 2021-09-29 02:30:51.000 272 21276.64 473.32 43108.27 48075.39 2021-09-29 02:30:52.000 272 21276.65 473.35 43108.22 48075.29 2021-09-29 02:30:53.000 272 21276.65 473.32 43108.21 48075.30 2021-09-29 02:30:54.000 272 21276.69 473.31 43108.21 48075.30 2021-09-29 02:30:55.000 272 21276.68 473.27 43108.21 48075.29 2021-09-29 02:30:56.000 272 21276.68 473.25 43108.20 48075.35 2021-09-29 02:30:57.000 272 21276.68 473.22 43108.21 48075.30 2021-09-29 02:30:58.000 272 21276.69 473.22 43108.19 48075.27 2021-09-29 02:30:59.000 272 21276.69 473.19 43108.20 48075.34 2021-09-29 02:31:00.000 272 21276.71 473.17 43108.22 48075.31 2021-09-29 02:31:01.000 272 21276.71 473.15 43108.25 48075.37 2021-09-29 02:31:02.000 272 21276.68 473.15 43108.27 48075.33 2021-09-29 02:31:03.000 272 21276.70 473.16 43108.27 48075.30 2021-09-29 02:31:04.000 272 21276.65 473.16 43108.27 48075.36 2021-09-29 02:31:05.000 272 21276.63 473.16 43108.24 48075.31 2021-09-29 02:31:06.000 272 21276.60 473.14 43108.24 48075.34 2021-09-29 02:31:07.000 272 21276.61 473.10 43108.22 48075.33 2021-09-29 02:31:08.000 272 21276.62 473.11 43108.21 48075.24 2021-09-29 02:31:09.000 272 21276.63 473.09 43108.22 48075.31 2021-09-29 02:31:10.000 272 21276.61 473.11 43108.26 48075.28 2021-09-29 02:31:11.000 272 21276.62 473.09 43108.27 48075.32 2021-09-29 02:31:12.000 272 21276.59 473.08 43108.28 48075.30 2021-09-29 02:31:13.000 272 21276.59 473.09 43108.26 48075.29 2021-09-29 02:31:14.000 272 21276.60 473.07 43108.27 48075.28 2021-09-29 02:31:15.000 272 21276.60 473.07 43108.26 48075.34 2021-09-29 02:31:16.000 272 21276.61 473.07 43108.29 48075.31 2021-09-29 02:31:17.000 272 21276.62 473.05 43108.30 48075.36 2021-09-29 02:31:18.000 272 21276.65 473.01 43108.35 48075.30 2021-09-29 02:31:19.000 272 21276.65 473.00 43108.31 48075.35 2021-09-29 02:31:20.000 272 21276.65 473.01 43108.29 48075.37 2021-09-29 02:31:21.000 272 21276.68 473.01 43108.26 48075.36 2021-09-29 02:31:22.000 272 21276.69 473.00 43108.27 48075.39 2021-09-29 02:31:23.000 272 21276.71 473.01 43108.29 48075.33 2021-09-29 02:31:24.000 272 21276.73 473.01 43108.29 48075.40 2021-09-29 02:31:25.000 272 21276.71 473.02 43108.25 48075.38 2021-09-29 02:31:26.000 272 21276.70 472.98 43108.26 48075.34 2021-09-29 02:31:27.000 272 21276.74 472.95 43108.30 48075.38 2021-09-29 02:31:28.000 272 21276.69 472.97 43108.27 48075.45 2021-09-29 02:31:29.000 272 21276.65 472.97 43108.27 48075.36 2021-09-29 02:31:30.000 272 21276.68 472.94 43108.29 48075.40 2021-09-29 02:31:31.000 272 21276.69 472.95 43108.29 48075.45 2021-09-29 02:31:32.000 272 21276.67 472.95 43108.30 48075.38 2021-09-29 02:31:33.000 272 21276.69 472.94 43108.29 48075.38 2021-09-29 02:31:34.000 272 21276.68 472.98 43108.24 48075.40 2021-09-29 02:31:35.000 272 21276.63 472.98 43108.26 48075.40 2021-09-29 02:31:36.000 272 21276.63 472.96 43108.29 48075.39 2021-09-29 02:31:37.000 272 21276.61 472.98 43108.33 48075.29 2021-09-29 02:31:38.000 272 21276.61 472.98 43108.33 48075.31 2021-09-29 02:31:39.000 272 21276.58 473.01 43108.31 48075.40 2021-09-29 02:31:40.000 272 21276.61 472.99 43108.30 48075.34 2021-09-29 02:31:41.000 272 21276.62 472.99 43108.29 48075.28 2021-09-29 02:31:42.000 272 21276.56 473.02 43108.29 48075.36 2021-09-29 02:31:43.000 272 21276.59 473.03 43108.28 48075.34 2021-09-29 02:31:44.000 272 21276.60 473.02 43108.28 48075.35 2021-09-29 02:31:45.000 272 21276.59 473.02 43108.28 48075.29 2021-09-29 02:31:46.000 272 21276.61 472.96 43108.29 48075.38 2021-09-29 02:31:47.000 272 21276.61 472.92 43108.33 48075.34 2021-09-29 02:31:48.000 272 21276.64 472.93 43108.36 48075.36 2021-09-29 02:31:49.000 272 21276.63 472.94 43108.36 48075.45 2021-09-29 02:31:50.000 272 21276.65 472.92 43108.33 48075.42 2021-09-29 02:31:51.000 272 21276.63 472.93 43108.35 48075.37 2021-09-29 02:31:52.000 272 21276.70 472.89 43108.36 48075.45 2021-09-29 02:31:53.000 272 21276.79 472.80 43108.39 48075.51 2021-09-29 02:31:54.000 272 21276.84 472.77 43108.44 48075.46 2021-09-29 02:31:55.000 272 21276.85 472.77 43108.51 48075.66 2021-09-29 02:31:56.000 272 21276.85 472.75 43108.54 48075.61 2021-09-29 02:31:57.000 272 21276.90 472.74 43108.53 48075.63 2021-09-29 02:31:58.000 272 21276.88 472.77 43108.56 48075.73 2021-09-29 02:31:59.000 272 21276.90 472.78 43108.57 48075.65 2021-09-29 02:32:00.000 272 21276.91 472.82 43108.56 48075.72 2021-09-29 02:32:01.000 272 21276.93 472.79 43108.56 48075.72 2021-09-29 02:32:02.000 272 21276.92 472.80 43108.56 48075.70 2021-09-29 02:32:03.000 272 21276.94 472.83 43108.57 48075.75 2021-09-29 02:32:04.000 272 21276.89 472.85 43108.57 48075.63 2021-09-29 02:32:05.000 272 21276.89 472.89 43108.57 48075.69 2021-09-29 02:32:06.000 272 21276.88 472.89 43108.51 48075.75 2021-09-29 02:32:07.000 272 21276.92 472.88 43108.50 48075.67 2021-09-29 02:32:08.000 272 21276.94 472.89 43108.51 48075.67 2021-09-29 02:32:09.000 272 21276.92 472.90 43108.51 48075.63 2021-09-29 02:32:10.000 272 21276.92 472.91 43108.51 48075.72 2021-09-29 02:32:11.000 272 21276.91 472.92 43108.51 48075.64 2021-09-29 02:32:12.000 272 21276.92 472.93 43108.52 48075.66 2021-09-29 02:32:13.000 272 21276.90 472.91 43108.50 48075.64 2021-09-29 02:32:14.000 272 21276.91 472.89 43108.51 48075.69 2021-09-29 02:32:15.000 272 21276.92 472.90 43108.54 48075.64 2021-09-29 02:32:16.000 272 21276.92 472.89 43108.54 48075.76 2021-09-29 02:32:17.000 272 21276.93 472.89 43108.52 48075.67 2021-09-29 02:32:18.000 272 21276.92 472.88 43108.51 48075.68 2021-09-29 02:32:19.000 272 21276.94 472.91 43108.53 48075.73 2021-09-29 02:32:20.000 272 21276.93 472.89 43108.54 48075.64 2021-09-29 02:32:21.000 272 21276.94 472.90 43108.55 48075.73 2021-09-29 02:32:22.000 272 21276.95 472.87 43108.56 48075.70 2021-09-29 02:32:23.000 272 21276.93 472.88 43108.52 48075.69 2021-09-29 02:32:24.000 272 21276.93 472.87 43108.54 48075.67 2021-09-29 02:32:25.000 272 21276.90 472.84 43108.52 48075.76 2021-09-29 02:32:26.000 272 21276.94 472.80 43108.56 48075.65 2021-09-29 02:32:27.000 272 21276.92 472.78 43108.54 48075.73 2021-09-29 02:32:28.000 272 21276.90 472.75 43108.55 48075.73 2021-09-29 02:32:29.000 272 21276.92 472.74 43108.57 48075.73 2021-09-29 02:32:30.000 272 21276.84 472.78 43108.57 48075.65 2021-09-29 02:32:31.000 272 21276.83 472.82 43108.53 48075.72 2021-09-29 02:32:32.000 272 21276.76 472.88 43108.49 48075.62 2021-09-29 02:32:33.000 272 21276.74 472.89 43108.47 48075.57 2021-09-29 02:32:34.000 272 21276.70 472.91 43108.42 48075.61 2021-09-29 02:32:35.000 272 21276.68 472.92 43108.38 48075.50 2021-09-29 02:32:36.000 272 21276.69 472.94 43108.36 48075.55 2021-09-29 02:32:37.000 272 21276.67 472.95 43108.38 48075.48 2021-09-29 02:32:38.000 272 21276.64 472.96 43108.38 48075.44 2021-09-29 02:32:39.000 272 21276.65 472.96 43108.41 48075.47 2021-09-29 02:32:40.000 272 21276.63 472.97 43108.42 48075.53 2021-09-29 02:32:41.000 272 21276.63 472.97 43108.42 48075.44 2021-09-29 02:32:42.000 272 21276.60 472.99 43108.40 48075.47 2021-09-29 02:32:43.000 272 21276.58 473.01 43108.39 48075.50 2021-09-29 02:32:44.000 272 21276.58 473.02 43108.38 48075.37 2021-09-29 02:32:45.000 272 21276.60 473.04 43108.40 48075.44 2021-09-29 02:32:46.000 272 21276.60 473.07 43108.41 48075.46 2021-09-29 02:32:47.000 272 21276.59 473.07 43108.44 48075.47 2021-09-29 02:32:48.000 272 21276.60 473.08 43108.39 48075.42 2021-09-29 02:32:49.000 272 21276.61 473.07 43108.41 48075.40 2021-09-29 02:32:50.000 272 21276.59 473.08 43108.43 48075.37 2021-09-29 02:32:51.000 272 21276.58 473.08 43108.41 48075.46 2021-09-29 02:32:52.000 272 21276.62 473.07 43108.41 48075.44 2021-09-29 02:32:53.000 272 21276.60 473.10 43108.38 48075.47 2021-09-29 02:32:54.000 272 21276.62 473.08 43108.38 48075.38 2021-09-29 02:32:55.000 272 21276.65 473.08 43108.40 48075.42 2021-09-29 02:32:56.000 272 21276.67 473.11 43108.38 48075.51 2021-09-29 02:32:57.000 272 21276.70 473.08 43108.39 48075.47 2021-09-29 02:32:58.000 272 21276.72 473.08 43108.38 48075.45 2021-09-29 02:32:59.000 272 21276.71 473.12 43108.37 48075.45 2021-09-29 02:33:00.000 272 21276.75 473.15 43108.35 48075.55 2021-09-29 02:33:01.000 272 21276.74 473.14 43108.34 48075.48 2021-09-29 02:33:02.000 272 21276.73 473.13 43108.32 48075.50 2021-09-29 02:33:03.000 272 21276.71 473.11 43108.35 48075.49 2021-09-29 02:33:04.000 272 21276.73 473.12 43108.36 48075.52 2021-09-29 02:33:05.000 272 21276.74 473.11 43108.32 48075.42 2021-09-29 02:33:06.000 272 21276.72 473.12 43108.36 48075.49 2021-09-29 02:33:07.000 272 21276.73 473.12 43108.37 48075.46 2021-09-29 02:33:08.000 272 21276.74 473.11 43108.39 48075.42 2021-09-29 02:33:09.000 272 21276.72 473.11 43108.38 48075.44 2021-09-29 02:33:10.000 272 21276.71 473.11 43108.37 48075.51 2021-09-29 02:33:11.000 272 21276.68 473.15 43108.33 48075.41 2021-09-29 02:33:12.000 272 21276.65 473.12 43108.32 48075.43 2021-09-29 02:33:13.000 272 21276.64 473.10 43108.35 48075.40 2021-09-29 02:33:14.000 272 21276.63 473.11 43108.36 48075.43 2021-09-29 02:33:15.000 272 21276.61 473.12 43108.35 48075.49 2021-09-29 02:33:16.000 272 21276.58 473.10 43108.31 48075.38 2021-09-29 02:33:17.000 272 21276.61 473.08 43108.33 48075.39 2021-09-29 02:33:18.000 272 21276.62 473.08 43108.34 48075.47 2021-09-29 02:33:19.000 272 21276.61 473.06 43108.35 48075.35 2021-09-29 02:33:20.000 272 21276.60 473.05 43108.33 48075.38 2021-09-29 02:33:21.000 272 21276.62 473.04 43108.32 48075.45 2021-09-29 02:33:22.000 272 21276.61 473.04 43108.35 48075.42 2021-09-29 02:33:23.000 272 21276.63 473.03 43108.33 48075.36 2021-09-29 02:33:24.000 272 21276.62 473.04 43108.33 48075.48 2021-09-29 02:33:25.000 272 21276.63 473.03 43108.34 48075.40 2021-09-29 02:33:26.000 272 21276.64 473.02 43108.36 48075.38 2021-09-29 02:33:27.000 272 21276.65 473.02 43108.38 48075.49 2021-09-29 02:33:28.000 272 21276.66 473.05 43108.37 48075.36 2021-09-29 02:33:29.000 272 21276.65 473.01 43108.35 48075.42 2021-09-29 02:33:30.000 272 21276.61 473.01 43108.35 48075.39 2021-09-29 02:33:31.000 272 21276.63 473.00 43108.34 48075.47 2021-09-29 02:33:32.000 272 21276.63 473.01 43108.38 48075.38 2021-09-29 02:33:33.000 272 21276.63 473.03 43108.35 48075.45 2021-09-29 02:33:34.000 272 21276.60 473.07 43108.35 48075.38 2021-09-29 02:33:35.000 272 21276.59 473.04 43108.34 48075.39 2021-09-29 02:33:36.000 272 21276.59 473.05 43108.30 48075.46 2021-09-29 02:33:37.000 272 21276.56 473.06 43108.33 48075.37 2021-09-29 02:33:38.000 272 21276.57 473.05 43108.35 48075.40 2021-09-29 02:33:39.000 272 21276.58 473.04 43108.30 48075.41 2021-09-29 02:33:40.000 272 21276.55 473.05 43108.32 48075.41 2021-09-29 02:33:41.000 272 21276.51 473.05 43108.32 48075.32 2021-09-29 02:33:42.000 272 21276.53 473.05 43108.31 48075.33 2021-09-29 02:33:43.000 272 21276.51 473.06 43108.31 48075.36 2021-09-29 02:33:44.000 272 21276.53 473.06 43108.30 48075.36 2021-09-29 02:33:45.000 272 21276.54 473.02 43108.31 48075.28 2021-09-29 02:33:46.000 272 21276.59 472.92 43108.36 48075.37 2021-09-29 02:33:47.000 272 21276.68 472.82 43108.41 48075.40 2021-09-29 02:33:48.000 272 21276.72 472.81 43108.44 48075.46 2021-09-29 02:33:49.000 272 21276.72 472.77 43108.45 48075.45 2021-09-29 02:33:50.000 272 21276.73 472.76 43108.47 48075.58 2021-09-29 02:33:51.000 272 21276.75 472.75 43108.49 48075.60 2021-09-29 02:33:52.000 272 21276.74 472.73 43108.49 48075.55 2021-09-29 02:33:53.000 272 21276.73 472.76 43108.48 48075.60 2021-09-29 02:33:54.000 272 21276.80 472.72 43108.54 48075.58 2021-09-29 02:33:55.000 272 21276.77 472.72 43108.52 48075.60 2021-09-29 02:33:56.000 272 21276.75 472.73 43108.55 48075.63 2021-09-29 02:33:57.000 272 21276.77 472.76 43108.56 48075.55 2021-09-29 02:33:58.000 272 21276.77 472.76 43108.54 48075.60 2021-09-29 02:33:59.000 272 21276.73 472.75 43108.53 48075.63 2021-09-29 02:34:00.000 272 21276.73 472.78 43108.55 48075.61 2021-09-29 02:34:01.000 272 21276.74 472.77 43108.54 48075.66 2021-09-29 02:34:02.000 272 21276.72 472.77 43108.52 48075.61 2021-09-29 02:34:03.000 272 21276.74 472.77 43108.49 48075.55 2021-09-29 02:34:04.000 272 21276.72 472.80 43108.51 48075.65 2021-09-29 02:34:05.000 272 21276.71 472.80 43108.51 48075.57 2021-09-29 02:34:06.000 272 21276.71 472.80 43108.55 48075.61 2021-09-29 02:34:07.000 272 21276.70 472.80 43108.55 48075.61 2021-09-29 02:34:08.000 272 21276.68 472.80 43108.55 48075.53 2021-09-29 02:34:09.000 272 21276.67 472.82 43108.53 48075.63 2021-09-29 02:34:10.000 272 21276.70 472.82 43108.51 48075.56 2021-09-29 02:34:11.000 272 21276.69 472.85 43108.47 48075.56 2021-09-29 02:34:12.000 272 21276.67 472.86 43108.49 48075.63 2021-09-29 02:34:13.000 272 21276.68 472.86 43108.50 48075.53 2021-09-29 02:34:14.000 272 21276.68 472.86 43108.47 48075.58 2021-09-29 02:34:15.000 272 21276.69 472.85 43108.48 48075.59 2021-09-29 02:34:16.000 272 21276.71 472.84 43108.50 48075.54 2021-09-29 02:34:17.000 272 21276.68 472.85 43108.47 48075.53 2021-09-29 02:34:18.000 272 21276.71 472.85 43108.47 48075.60 2021-09-29 02:34:19.000 272 21276.68 472.85 43108.47 48075.54 2021-09-29 02:34:20.000 272 21276.70 472.87 43108.45 48075.53 2021-09-29 02:34:21.000 272 21276.68 472.87 43108.44 48075.59 2021-09-29 02:34:22.000 272 21276.69 472.87 43108.47 48075.50 2021-09-29 02:34:23.000 272 21276.71 472.86 43108.47 48075.53 2021-09-29 02:34:24.000 272 21276.73 472.85 43108.47 48075.56 2021-09-29 02:34:25.000 272 21276.72 472.86 43108.47 48075.57 2021-09-29 02:34:26.000 272 21276.75 472.86 43108.46 48075.51 2021-09-29 02:34:27.000 272 21276.72 472.80 43108.46 48075.59 2021-09-29 02:34:28.000 272 21276.73 472.82 43108.48 48075.51 2021-09-29 02:34:29.000 272 21276.78 472.80 43108.48 48075.57 2021-09-29 02:34:30.000 272 21276.76 472.79 43108.49 48075.61 2021-09-29 02:34:31.000 272 21276.75 472.79 43108.53 48075.51 2021-09-29 02:34:32.000 272 21276.75 472.78 43108.52 48075.66 2021-09-29 02:34:33.000 272 21276.73 472.77 43108.49 48075.61 2021-09-29 02:34:34.000 272 21276.74 472.74 43108.51 48075.63 2021-09-29 02:34:35.000 272 21276.74 472.74 43108.55 48075.58 2021-09-29 02:34:36.000 272 21276.77 472.71 43108.53 48075.67 2021-09-29 02:34:37.000 272 21276.78 472.73 43108.52 48075.60 2021-09-29 02:34:38.000 272 21276.79 472.74 43108.53 48075.60 2021-09-29 02:34:39.000 272 21276.76 472.77 43108.51 48075.64 2021-09-29 02:34:40.000 272 21276.78 472.79 43108.50 48075.66 2021-09-29 02:34:41.000 272 21276.76 472.78 43108.50 48075.67 2021-09-29 02:34:42.000 272 21276.77 472.78 43108.52 48075.57 2021-09-29 02:34:43.000 272 21276.76 472.80 43108.49 48075.67 2021-09-29 02:34:44.000 272 21276.76 472.80 43108.48 48075.64 2021-09-29 02:34:45.000 272 21276.73 472.81 43108.48 48075.62 2021-09-29 02:34:46.000 272 21276.72 472.83 43108.48 48075.60 2021-09-29 02:34:47.000 272 21276.71 472.83 43108.44 48075.56 2021-09-29 02:34:48.000 272 21276.72 472.85 43108.40 48075.63 2021-09-29 02:34:49.000 272 21276.71 472.85 43108.44 48075.58 2021-09-29 02:34:50.000 272 21276.71 472.87 43108.46 48075.55 2021-09-29 02:34:51.000 272 21276.68 472.86 43108.47 48075.62 2021-09-29 02:34:52.000 272 21276.68 472.87 43108.44 48075.52 2021-09-29 02:34:53.000 272 21276.70 472.87 43108.46 48075.59 2021-09-29 02:34:54.000 272 21276.72 472.84 43108.46 48075.56 2021-09-29 02:34:55.000 272 21276.72 472.86 43108.46 48075.57 2021-09-29 02:34:56.000 272 21276.71 472.86 43108.51 48075.54 2021-09-29 02:34:57.000 272 21276.74 472.85 43108.48 48075.66 2021-09-29 02:34:58.000 272 21276.72 472.83 43108.50 48075.55 2021-09-29 02:34:59.000 272 21276.69 472.84 43108.54 48075.59 2021-09-29 02:35:00.000 272 21276.68 472.87 43108.52 48075.62 2021-09-29 02:35:01.000 272 21276.68 472.89 43108.50 48075.54 2021-09-29 02:35:02.000 272 21276.72 472.88 43108.52 48075.60 2021-09-29 02:35:03.000 272 21276.71 472.92 43108.49 48075.64 2021-09-29 02:35:04.000 272 21276.71 472.92 43108.51 48075.59 2021-09-29 02:35:05.000 272 21276.72 472.91 43108.50 48075.60 2021-09-29 02:35:06.000 272 21276.69 472.93 43108.49 48075.56 2021-09-29 02:35:07.000 272 21276.69 472.93 43108.50 48075.57 2021-09-29 02:35:08.000 272 21276.69 472.94 43108.48 48075.64 2021-09-29 02:35:09.000 272 21276.67 472.95 43108.47 48075.56 2021-09-29 02:35:10.000 272 21276.67 472.99 43108.46 48075.53 2021-09-29 02:35:11.000 272 21276.69 473.01 43108.46 48075.60 2021-09-29 02:35:12.000 272 21276.70 473.01 43108.50 48075.50 2021-09-29 02:35:13.000 272 21276.70 473.04 43108.47 48075.53 2021-09-29 02:35:14.000 272 21276.73 473.04 43108.44 48075.53 2021-09-29 02:35:15.000 272 21276.70 473.05 43108.43 48075.55 2021-09-29 02:35:16.000 272 21276.69 473.04 43108.47 48075.49 2021-09-29 02:35:17.000 272 21276.69 473.05 43108.43 48075.57 2021-09-29 02:35:18.000 272 21276.70 473.08 43108.43 48075.54 2021-09-29 02:35:19.000 272 21276.73 473.13 43108.46 48075.53 2021-09-29 02:35:20.000 272 21276.72 473.14 43108.42 48075.52 2021-09-29 02:35:21.000 272 21276.70 473.13 43108.38 48075.56 2021-09-29 02:35:22.000 272 21276.68 473.14 43108.40 48075.53 2021-09-29 02:35:23.000 272 21276.67 473.13 43108.41 48075.48 2021-09-29 02:35:24.000 272 21276.67 473.15 43108.42 48075.48 2021-09-29 02:35:25.000 272 21276.70 473.13 43108.43 48075.48 2021-09-29 02:35:26.000 272 21276.68 473.14 43108.43 48075.55 2021-09-29 02:35:27.000 272 21276.71 473.15 43108.43 48075.52 2021-09-29 02:35:28.000 272 21276.70 473.11 43108.43 48075.52 2021-09-29 02:35:29.000 272 21276.69 473.16 43108.42 48075.54 2021-09-29 02:35:30.000 272 21276.73 473.15 43108.44 48075.54 2021-09-29 02:35:31.000 272 21276.72 473.18 43108.43 48075.50 2021-09-29 02:35:32.000 272 21276.72 473.19 43108.43 48075.59 2021-09-29 02:35:33.000 272 21276.77 473.17 43108.40 48075.48 2021-09-29 02:35:34.000 272 21276.74 473.19 43108.38 48075.49 2021-09-29 02:35:35.000 272 21276.73 473.18 43108.37 48075.56 2021-09-29 02:35:36.000 272 21276.76 473.14 43108.39 48075.55 2021-09-29 02:35:37.000 272 21276.75 473.10 43108.41 48075.45 2021-09-29 02:35:38.000 272 21276.72 473.09 43108.40 48075.57 2021-09-29 02:35:39.000 272 21276.74 473.08 43108.41 48075.53 2021-09-29 02:35:40.000 272 21276.74 473.08 43108.42 48075.50 2021-09-29 02:35:41.000 272 21276.73 473.08 43108.41 48075.55 2021-09-29 02:35:42.000 272 21276.71 473.05 43108.44 48075.54 2021-09-29 02:35:43.000 272 21276.72 473.02 43108.42 48075.54 2021-09-29 02:35:44.000 272 21276.72 473.02 43108.41 48075.53 2021-09-29 02:35:45.000 272 21276.70 473.04 43108.39 48075.51 2021-09-29 02:35:46.000 272 21276.68 473.08 43108.39 48075.57 2021-09-29 02:35:47.000 272 21276.65 473.10 43108.36 48075.50 2021-09-29 02:35:48.000 272 21276.62 473.09 43108.32 48075.44 2021-09-29 02:35:49.000 272 21276.62 473.06 43108.32 48075.40 2021-09-29 02:35:50.000 272 21276.62 473.07 43108.30 48075.44 2021-09-29 02:35:51.000 272 21276.62 473.07 43108.33 48075.36 2021-09-29 02:35:52.000 272 21276.61 473.05 43108.34 48075.46 2021-09-29 02:35:53.000 272 21276.58 473.04 43108.33 48075.38 2021-09-29 02:35:54.000 272 21276.57 473.09 43108.29 48075.40 2021-09-29 02:35:55.000 272 21276.60 473.08 43108.32 48075.34 2021-09-29 02:35:56.000 272 21276.58 473.07 43108.35 48075.46 2021-09-29 02:35:57.000 272 21276.57 473.07 43108.35 48075.33 2021-09-29 02:35:58.000 272 21276.56 473.08 43108.37 48075.38 2021-09-29 02:35:59.000 272 21276.58 473.09 43108.38 48075.38 2021-09-29 02:36:00.000 272 21276.59 473.11 43108.36 48075.44 2021-09-29 02:36:01.000 272 21276.61 473.14 43108.37 48075.34 2021-09-29 02:36:02.000 272 21276.57 473.16 43108.33 48075.43 2021-09-29 02:36:03.000 272 21276.63 473.15 43108.35 48075.43 2021-09-29 02:36:04.000 272 21276.63 473.13 43108.35 48075.37 2021-09-29 02:36:05.000 272 21276.65 473.11 43108.38 48075.50 2021-09-29 02:36:06.000 272 21276.65 473.13 43108.37 48075.42 2021-09-29 02:36:07.000 272 21276.66 473.14 43108.37 48075.44 2021-09-29 02:36:08.000 272 21276.65 473.15 43108.38 48075.48 2021-09-29 02:36:09.000 272 21276.69 473.16 43108.42 48075.50 2021-09-29 02:36:10.000 272 21276.68 473.16 43108.41 48075.42 2021-09-29 02:36:11.000 272 21276.68 473.14 43108.39 48075.50 2021-09-29 02:36:12.000 272 21276.69 473.20 43108.40 48075.52 2021-09-29 02:36:13.000 272 21276.67 473.24 43108.40 48075.41 2021-09-29 02:36:14.000 272 21276.70 473.23 43108.41 48075.56 2021-09-29 02:36:15.000 272 21276.72 473.23 43108.41 48075.48 2021-09-29 02:36:16.000 272 21276.74 473.22 43108.43 48075.50 2021-09-29 02:36:17.000 272 21276.77 473.23 43108.44 48075.47 2021-09-29 02:36:18.000 272 21276.79 473.23 43108.42 48075.55 2021-09-29 02:36:19.000 272 21276.79 473.26 43108.43 48075.45 2021-09-29 02:36:20.000 272 21276.77 473.26 43108.43 48075.54 2021-09-29 02:36:21.000 272 21276.79 473.24 43108.42 48075.50 2021-09-29 02:36:22.000 272 21276.83 473.24 43108.43 48075.55 2021-09-29 02:36:23.000 272 21276.81 473.26 43108.41 48075.46 2021-09-29 02:36:24.000 272 21276.81 473.25 43108.41 48075.57 2021-09-29 02:36:25.000 272 21276.81 473.25 43108.41 48075.51 2021-09-29 02:36:26.000 272 21276.82 473.23 43108.41 48075.49 2021-09-29 02:36:27.000 272 21276.81 473.24 43108.44 48075.57 2021-09-29 02:36:28.000 272 21276.78 473.26 43108.42 48075.48 2021-09-29 02:36:29.000 272 21276.79 473.26 43108.40 48075.58 2021-09-29 02:36:30.000 272 21276.82 473.25 43108.43 48075.56 2021-09-29 02:36:31.000 272 21276.83 473.26 43108.41 48075.57 2021-09-29 02:36:32.000 272 21276.84 473.22 43108.40 48075.46 2021-09-29 02:36:33.000 272 21276.86 473.19 43108.43 48075.57 2021-09-29 02:36:34.000 272 21276.86 473.22 43108.42 48075.52 2021-09-29 02:36:35.000 272 21276.82 473.20 43108.42 48075.53 2021-09-29 02:36:36.000 272 21276.81 473.19 43108.42 48075.58 2021-09-29 02:36:37.000 272 21276.82 473.16 43108.44 48075.58 2021-09-29 02:36:38.000 272 21276.83 473.17 43108.45 48075.51 2021-09-29 02:36:39.000 272 21276.83 473.15 43108.43 48075.54 2021-09-29 02:36:40.000 272 21276.82 473.18 43108.43 48075.51 2021-09-29 02:36:41.000 272 21276.80 473.16 43108.42 48075.59 2021-09-29 02:36:42.000 272 21276.79 473.16 43108.42 48075.47 2021-09-29 02:36:43.000 272 21276.81 473.16 43108.43 48075.58 2021-09-29 02:36:44.000 272 21276.78 473.12 43108.43 48075.52 2021-09-29 02:36:45.000 272 21276.78 473.15 43108.42 48075.51 2021-09-29 02:36:46.000 272 21276.78 473.16 43108.40 48075.53 2021-09-29 02:36:47.000 272 21276.76 473.15 43108.41 48075.57 2021-09-29 02:36:48.000 272 21276.74 473.12 43108.43 48075.53 2021-09-29 02:36:49.000 272 21276.73 473.11 43108.44 48075.47 2021-09-29 02:36:50.000 272 21276.75 473.11 43108.44 48075.50 2021-09-29 02:36:51.000 272 21276.71 473.12 43108.44 48075.55 2021-09-29 02:36:52.000 272 21276.69 473.11 43108.44 48075.46 2021-09-29 02:36:53.000 272 21276.70 473.14 43108.44 48075.54 2021-09-29 02:36:54.000 272 21276.70 473.14 43108.44 48075.49 2021-09-29 02:36:55.000 272 21276.69 473.14 43108.43 48075.49 2021-09-29 02:36:56.000 272 21276.66 473.13 43108.44 48075.43 2021-09-29 02:36:57.000 272 21276.66 473.11 43108.44 48075.43 2021-09-29 02:36:58.000 272 21276.69 473.13 43108.45 48075.54 2021-09-29 02:36:59.000 272 21276.68 473.09 43108.46 48075.51 2021-09-29 02:37:00.000 272 21276.71 473.08 43108.45 48075.46 2021-09-29 02:37:01.000 272 21276.72 473.08 43108.44 48075.49 2021-09-29 02:37:02.000 272 21276.72 473.08 43108.47 48075.48 2021-09-29 02:37:03.000 272 21276.74 473.07 43108.48 48075.57 2021-09-29 02:37:04.000 272 21276.77 473.04 43108.49 48075.54 2021-09-29 02:37:05.000 272 21276.75 473.04 43108.45 48075.50 2021-09-29 02:37:06.000 272 21276.72 473.03 43108.47 48075.52 2021-09-29 02:37:07.000 272 21276.73 473.00 43108.49 48075.52 2021-09-29 02:37:08.000 272 21276.69 473.02 43108.47 48075.49 2021-09-29 02:37:09.000 272 21276.68 473.00 43108.48 48075.57 2021-09-29 02:37:10.000 272 21276.68 472.97 43108.50 48075.46 2021-09-29 02:37:11.000 272 21276.66 472.99 43108.46 48075.48 2021-09-29 02:37:12.000 272 21276.63 472.97 43108.46 48075.49 2021-09-29 02:37:13.000 272 21276.60 472.95 43108.48 48075.51 2021-09-29 02:37:14.000 272 21276.58 472.96 43108.47 48075.42 2021-09-29 02:37:15.000 272 21276.53 472.97 43108.50 48075.51 2021-09-29 02:37:16.000 272 21276.52 472.98 43108.50 48075.50 2021-09-29 02:37:17.000 272 21276.50 472.98 43108.50 48075.47 2021-09-29 02:37:18.000 272 21276.50 472.98 43108.52 48075.43 2021-09-29 02:37:19.000 272 21276.48 473.04 43108.48 48075.48 2021-09-29 02:37:20.000 272 21276.44 473.04 43108.44 48075.41 2021-09-29 02:37:21.000 272 21276.42 473.07 43108.46 48075.37 2021-09-29 02:37:22.000 272 21276.43 473.08 43108.46 48075.42 2021-09-29 02:37:23.000 272 21276.42 473.08 43108.49 48075.40 2021-09-29 02:37:24.000 272 21276.38 473.09 43108.46 48075.29 2021-09-29 02:37:25.000 272 21276.42 473.10 43108.44 48075.39 2021-09-29 02:37:26.000 272 21276.41 473.11 43108.47 48075.37 2021-09-29 02:37:27.000 272 21276.39 473.11 43108.46 48075.29 2021-09-29 02:37:28.000 272 21276.41 473.13 43108.44 48075.41 2021-09-29 02:37:29.000 272 21276.42 473.15 43108.45 48075.38 2021-09-29 02:37:30.000 272 21276.40 473.16 43108.43 48075.34 2021-09-29 02:37:31.000 272 21276.43 473.15 43108.38 48075.32 2021-09-29 02:37:32.000 272 21276.44 473.16 43108.42 48075.42 2021-09-29 02:37:33.000 272 21276.47 473.17 43108.42 48075.32 2021-09-29 02:37:34.000 272 21276.49 473.20 43108.42 48075.38 2021-09-29 02:37:35.000 272 21276.50 473.19 43108.43 48075.37 2021-09-29 02:37:36.000 272 21276.52 473.22 43108.40 48075.42 2021-09-29 02:37:37.000 272 21276.53 473.26 43108.38 48075.34 2021-09-29 02:37:38.000 272 21276.53 473.27 43108.36 48075.37 2021-09-29 02:37:39.000 272 21276.52 473.29 43108.35 48075.38 2021-09-29 02:37:40.000 272 21276.55 473.31 43108.35 48075.34 2021-09-29 02:37:41.000 272 21276.54 473.32 43108.33 48075.38 2021-09-29 02:37:42.000 272 21276.55 473.31 43108.32 48075.36 2021-09-29 02:37:43.000 272 21276.58 473.25 43108.33 48075.30 2021-09-29 02:37:44.000 272 21276.59 473.21 43108.33 48075.33 2021-09-29 02:37:45.000 272 21276.59 473.22 43108.33 48075.34 2021-09-29 02:37:46.000 272 21276.59 473.20 43108.32 48075.38 2021-09-29 02:37:47.000 272 21276.57 473.25 43108.28 48075.38 2021-09-29 02:37:48.000 272 21276.54 473.23 43108.30 48075.31 2021-09-29 02:37:49.000 272 21276.51 473.20 43108.33 48075.33 2021-09-29 02:37:50.000 272 21276.51 473.15 43108.34 48075.32 2021-09-29 02:37:51.000 272 21276.51 473.15 43108.35 48075.27 2021-09-29 02:37:52.000 272 21276.55 473.14 43108.34 48075.38 2021-09-29 02:37:53.000 272 21276.56 473.14 43108.34 48075.31 2021-09-29 02:37:54.000 272 21276.54 473.12 43108.33 48075.30 2021-09-29 02:37:55.000 272 21276.50 473.10 43108.30 48075.26 2021-09-29 02:37:56.000 272 21276.51 473.06 43108.34 48075.40 2021-09-29 02:37:57.000 272 21276.51 473.07 43108.33 48075.26 2021-09-29 02:37:58.000 272 21276.49 473.07 43108.36 48075.30 2021-09-29 02:37:59.000 272 21276.47 473.07 43108.37 48075.31 2021-09-29 02:38:00.000 272 21276.45 473.10 43108.33 48075.36 2021-09-29 02:38:01.000 272 21276.44 473.06 43108.29 48075.22 2021-09-29 02:38:02.000 272 21276.44 473.05 43108.34 48075.27 2021-09-29 02:38:03.000 272 21276.39 473.03 43108.35 48075.27 2021-09-29 02:38:04.000 272 21276.36 473.03 43108.35 48075.26 2021-09-29 02:38:05.000 272 21276.38 473.04 43108.32 48075.31 2021-09-29 02:38:06.000 272 21276.38 473.03 43108.30 48075.21 2021-09-29 02:38:07.000 272 21276.37 473.02 43108.30 48075.29 2021-09-29 02:38:08.000 272 21276.38 473.01 43108.31 48075.25 2021-09-29 02:38:09.000 272 21276.41 473.02 43108.32 48075.21 2021-09-29 02:38:10.000 272 21276.45 473.01 43108.32 48075.23 2021-09-29 02:38:11.000 272 21276.47 473.02 43108.27 48075.27 2021-09-29 02:38:12.000 272 21276.47 473.02 43108.25 48075.24 2021-09-29 02:38:13.000 272 21276.45 473.01 43108.27 48075.21 2021-09-29 02:38:14.000 272 21276.47 472.99 43108.26 48075.30 2021-09-29 02:38:15.000 272 21276.51 473.00 43108.25 48075.21 2021-09-29 02:38:16.000 272 21276.49 472.99 43108.25 48075.24 2021-09-29 02:38:17.000 272 21276.49 472.96 43108.25 48075.20 2021-09-29 02:38:18.000 272 21276.47 472.97 43108.26 48075.30 2021-09-29 02:38:19.000 272 21276.43 472.97 43108.26 48075.19 2021-09-29 02:38:20.000 272 21276.43 473.00 43108.26 48075.22 2021-09-29 02:38:21.000 272 21276.42 473.01 43108.26 48075.26 2021-09-29 02:38:22.000 272 21276.47 472.97 43108.27 48075.15 2021-09-29 02:38:23.000 272 21276.45 472.98 43108.26 48075.25 2021-09-29 02:38:24.000 272 21276.43 472.99 43108.23 48075.20 2021-09-29 02:38:25.000 272 21276.46 472.98 43108.28 48075.18 2021-09-29 02:38:26.000 272 21276.50 472.96 43108.31 48075.22 2021-09-29 02:38:27.000 272 21276.54 472.96 43108.31 48075.34 2021-09-29 02:38:28.000 272 21276.58 472.97 43108.30 48075.31 2021-09-29 02:38:29.000 272 21276.60 472.96 43108.33 48075.31 2021-09-29 02:38:30.000 272 21276.54 473.04 43108.30 48075.38 2021-09-29 02:38:31.000 272 21276.56 473.06 43108.28 48075.29 2021-09-29 02:38:32.000 272 21276.56 473.10 43108.29 48075.29 2021-09-29 02:38:33.000 272 21276.58 473.13 43108.26 48075.33 2021-09-29 02:38:34.000 272 21276.59 473.11 43108.27 48075.23 2021-09-29 02:38:35.000 272 21276.60 473.13 43108.30 48075.41 2021-09-29 02:38:36.000 272 21276.61 473.14 43108.30 48075.29 2021-09-29 02:38:37.000 272 21276.60 473.16 43108.30 48075.32 2021-09-29 02:38:38.000 272 21276.60 473.18 43108.28 48075.34 2021-09-29 02:38:39.000 272 21276.60 473.18 43108.28 48075.25 2021-09-29 02:38:40.000 272 21276.62 473.20 43108.28 48075.37 2021-09-29 02:38:41.000 272 21276.64 473.17 43108.30 48075.34 2021-09-29 02:38:42.000 272 21276.65 473.18 43108.30 48075.30 2021-09-29 02:38:43.000 272 21276.66 473.21 43108.29 48075.36 2021-09-29 02:38:44.000 272 21276.68 473.21 43108.30 48075.29 2021-09-29 02:38:45.000 272 21276.72 473.21 43108.32 48075.39 2021-09-29 02:38:46.000 272 21276.74 473.20 43108.30 48075.36 2021-09-29 02:38:47.000 272 21276.78 473.15 43108.34 48075.39 2021-09-29 02:38:48.000 272 21276.80 473.14 43108.33 48075.46 2021-09-29 02:38:49.000 272 21276.79 473.11 43108.35 48075.45 2021-09-29 02:38:50.000 272 21276.80 473.12 43108.35 48075.40 2021-09-29 02:38:51.000 272 21276.79 473.11 43108.33 48075.50 2021-09-29 02:38:52.000 272 21276.81 473.09 43108.36 48075.52 2021-09-29 02:38:53.000 272 21276.80 473.11 43108.32 48075.40 2021-09-29 02:38:54.000 272 21276.78 473.13 43108.29 48075.50 2021-09-29 02:38:55.000 272 21276.78 473.11 43108.28 48075.46 2021-09-29 02:38:56.000 272 21276.78 473.10 43108.28 48075.43 2021-09-29 02:38:57.000 272 21276.80 473.09 43108.25 48075.49 2021-09-29 02:38:58.000 272 21276.82 473.09 43108.23 48075.44 2021-09-29 02:38:59.000 272 21276.79 473.11 43108.27 48075.49 2021-09-29 02:39:00.000 272 21276.74 473.12 43108.28 48075.45 2021-09-29 02:39:01.000 272 21276.74 473.08 43108.28 48075.41 2021-09-29 02:39:02.000 272 21276.74 473.07 43108.29 48075.50 2021-09-29 02:39:03.000 272 21276.71 473.09 43108.26 48075.42 2021-09-29 02:39:04.000 272 21276.69 473.09 43108.27 48075.43 2021-09-29 02:39:05.000 272 21276.71 473.05 43108.28 48075.43 2021-09-29 02:39:06.000 272 21276.73 473.07 43108.24 48075.38 2021-09-29 02:39:07.000 272 21276.68 473.09 43108.27 48075.46 2021-09-29 02:39:08.000 272 21276.69 473.09 43108.29 48075.43 2021-09-29 02:39:09.000 272 21276.69 473.07 43108.30 48075.39 2021-09-29 02:39:10.000 272 21276.69 473.04 43108.31 48075.42 2021-09-29 02:39:11.000 272 21276.69 473.04 43108.32 48075.38 2021-09-29 02:39:12.000 272 21276.67 473.00 43108.32 48075.42 2021-09-29 02:39:13.000 272 21276.64 472.98 43108.34 48075.49 2021-09-29 02:39:14.000 272 21276.63 473.00 43108.33 48075.38 2021-09-29 02:39:15.000 272 21276.60 473.02 43108.32 48075.43 2021-09-29 02:39:16.000 272 21276.59 473.01 43108.34 48075.38 2021-09-29 02:39:17.000 272 21276.56 473.01 43108.32 48075.36 2021-09-29 02:39:18.000 272 21276.56 473.00 43108.31 48075.45 2021-09-29 02:39:19.000 272 21276.55 473.00 43108.31 48075.40 2021-09-29 02:39:20.000 272 21276.55 473.00 43108.32 48075.32 2021-09-29 02:39:21.000 272 21276.51 473.01 43108.35 48075.37 2021-09-29 02:39:22.000 272 21276.54 473.04 43108.34 48075.35 2021-09-29 02:39:23.000 272 21276.53 473.01 43108.32 48075.41 2021-09-29 02:39:24.000 272 21276.49 473.00 43108.32 48075.35 2021-09-29 02:39:25.000 272 21276.49 473.00 43108.34 48075.34 2021-09-29 02:39:26.000 272 21276.51 473.00 43108.33 48075.36 2021-09-29 02:39:27.000 272 21276.54 473.00 43108.34 48075.38 2021-09-29 02:39:28.000 272 21276.56 472.99 43108.36 48075.42 2021-09-29 02:39:29.000 272 21276.55 473.00 43108.30 48075.42 2021-09-29 02:39:30.000 272 21276.58 472.98 43108.32 48075.35 2021-09-29 02:39:31.000 272 21276.58 472.97 43108.36 48075.40 2021-09-29 02:39:32.000 272 21276.59 472.98 43108.35 48075.41 2021-09-29 02:39:33.000 272 21276.59 472.97 43108.36 48075.47 2021-09-29 02:39:34.000 272 21276.60 472.98 43108.38 48075.37 2021-09-29 02:39:35.000 272 21276.61 472.96 43108.39 48075.46 2021-09-29 02:39:36.000 272 21276.61 472.98 43108.39 48075.47 2021-09-29 02:39:37.000 272 21276.63 472.99 43108.35 48075.41 2021-09-29 02:39:38.000 272 21276.65 472.99 43108.36 48075.51 2021-09-29 02:39:39.000 272 21276.66 472.97 43108.39 48075.46 2021-09-29 02:39:40.000 272 21276.68 472.95 43108.39 48075.52 2021-09-29 02:39:41.000 272 21276.70 472.93 43108.40 48075.50 2021-09-29 02:39:42.000 272 21276.75 472.94 43108.39 48075.53 2021-09-29 02:39:43.000 272 21276.77 472.95 43108.39 48075.54 2021-09-29 02:39:44.000 272 21276.81 472.94 43108.41 48075.46 2021-09-29 02:39:45.000 272 21276.85 472.94 43108.40 48075.56 2021-09-29 02:39:46.000 272 21276.84 472.91 43108.43 48075.54 2021-09-29 02:39:47.000 272 21276.82 472.90 43108.44 48075.57 2021-09-29 02:39:48.000 272 21276.81 472.90 43108.40 48075.60 2021-09-29 02:39:49.000 272 21276.84 472.89 43108.43 48075.50 2021-09-29 02:39:50.000 272 21276.85 472.90 43108.43 48075.63 2021-09-29 02:39:51.000 272 21276.87 472.87 43108.42 48075.54 2021-09-29 02:39:52.000 272 21276.87 472.85 43108.42 48075.55 2021-09-29 02:39:53.000 272 21276.87 472.87 43108.40 48075.64 2021-09-29 02:39:54.000 272 21276.86 472.84 43108.41 48075.60 2021-09-29 02:39:55.000 272 21276.87 472.82 43108.42 48075.55 2021-09-29 02:39:56.000 272 21276.85 472.83 43108.40 48075.60 2021-09-29 02:39:57.000 272 21276.82 472.82 43108.41 48075.56 2021-09-29 02:39:58.000 272 21276.82 472.82 43108.43 48075.61 2021-09-29 02:39:59.000 272 21276.82 472.82 43108.43 48075.62 2021-09-29 02:40:00.000 272 21276.83 472.81 43108.41 48075.50 2021-09-29 02:40:01.000 272 21276.82 472.83 43108.41 48075.54 2021-09-29 02:40:02.000 272 21276.82 472.80 43108.39 48075.59 2021-09-29 02:40:03.000 272 21276.86 472.77 43108.39 48075.58 2021-09-29 02:40:04.000 272 21276.85 472.75 43108.40 48075.56 2021-09-29 02:40:05.000 272 21276.82 472.76 43108.41 48075.51 2021-09-29 02:40:06.000 272 21276.82 472.72 43108.40 48075.56 2021-09-29 02:40:07.000 272 21276.80 472.71 43108.39 48075.59 2021-09-29 02:40:08.000 272 21276.80 472.71 43108.38 48075.51 2021-09-29 02:40:09.000 272 21276.78 472.75 43108.36 48075.51 2021-09-29 02:40:10.000 272 21276.79 472.72 43108.39 48075.55 2021-09-29 02:40:11.000 272 21276.83 472.65 43108.38 48075.47 2021-09-29 02:40:12.000 272 21276.83 472.59 43108.39 48075.51 2021-09-29 02:40:13.000 272 21276.85 472.52 43108.40 48075.53 2021-09-29 02:40:14.000 272 21276.89 472.50 43108.40 48075.63 2021-09-29 02:40:15.000 272 21276.90 472.49 43108.41 48075.53 2021-09-29 02:40:16.000 272 21276.90 472.44 43108.47 48075.66 2021-09-29 02:40:17.000 272 21276.90 472.40 43108.48 48075.61 2021-09-29 02:40:18.000 272 21276.87 472.40 43108.46 48075.63 2021-09-29 02:40:19.000 272 21276.87 472.38 43108.46 48075.60 2021-09-29 02:40:20.000 272 21276.88 472.34 43108.50 48075.71 2021-09-29 02:40:21.000 272 21276.88 472.33 43108.52 48075.62 2021-09-29 02:40:22.000 272 21276.85 472.32 43108.56 48075.68 2021-09-29 02:40:23.000 272 21276.86 472.29 43108.57 48075.73 2021-09-29 02:40:24.000 272 21276.86 472.30 43108.56 48075.72 2021-09-29 02:40:25.000 272 21276.85 472.28 43108.59 48075.61 2021-09-29 02:40:26.000 272 21276.85 472.28 43108.62 48075.75 2021-09-29 02:40:27.000 272 21276.84 472.32 43108.63 48075.72 2021-09-29 02:40:28.000 272 21276.84 472.33 43108.61 48075.70 2021-09-29 02:40:29.000 272 21276.82 472.31 43108.62 48075.72 2021-09-29 02:40:30.000 272 21276.80 472.32 43108.62 48075.67 2021-09-29 02:40:31.000 272 21276.78 472.33 43108.62 48075.78 2021-09-29 02:40:32.000 272 21276.76 472.37 43108.62 48075.66 2021-09-29 02:40:33.000 272 21276.80 472.33 43108.62 48075.71 2021-09-29 02:40:34.000 272 21276.80 472.36 43108.60 48075.75 2021-09-29 02:40:35.000 272 21276.79 472.39 43108.62 48075.73 2021-09-29 02:40:36.000 272 21276.80 472.43 43108.62 48075.67 2021-09-29 02:40:37.000 272 21276.79 472.45 43108.61 48075.77 2021-09-29 02:40:38.000 272 21276.85 472.42 43108.62 48075.73 2021-09-29 02:40:39.000 272 21276.84 472.41 43108.61 48075.75 2021-09-29 02:40:40.000 272 21276.83 472.40 43108.64 48075.83 2021-09-29 02:40:41.000 272 21276.86 472.43 43108.62 48075.70 2021-09-29 02:40:42.000 272 21276.87 472.42 43108.62 48075.82 2021-09-29 02:40:43.000 272 21276.89 472.44 43108.64 48075.76 2021-09-29 02:40:44.000 272 21276.90 472.45 43108.64 48075.78 2021-09-29 02:40:45.000 272 21276.93 472.45 43108.64 48075.78 2021-09-29 02:40:46.000 272 21276.95 472.48 43108.66 48075.86 2021-09-29 02:40:47.000 272 21276.99 472.47 43108.65 48075.83 2021-09-29 02:40:48.000 272 21277.02 472.47 43108.64 48075.75 2021-09-29 02:40:49.000 272 21277.04 472.48 43108.65 48075.86 2021-09-29 02:40:50.000 272 21277.03 472.50 43108.63 48075.84 2021-09-29 02:40:51.000 272 21277.06 472.51 43108.61 48075.88 2021-09-29 02:40:52.000 272 21277.07 472.48 43108.61 48075.84 2021-09-29 02:40:53.000 272 21277.06 472.50 43108.60 48075.77 2021-09-29 02:40:54.000 272 21277.07 472.48 43108.57 48075.85 2021-09-29 02:40:55.000 272 21277.10 472.45 43108.54 48075.78 2021-09-29 02:40:56.000 272 21277.10 472.41 43108.53 48075.81 2021-09-29 02:40:57.000 272 21277.12 472.42 43108.55 48075.86 2021-09-29 02:40:58.000 272 21277.12 472.41 43108.57 48075.85 2021-09-29 02:40:59.000 272 21277.11 472.40 43108.58 48075.78 2021-09-29 02:41:00.000 272 21277.07 472.40 43108.61 48075.85 2021-09-29 02:41:01.000 272 21277.10 472.39 43108.60 48075.75 2021-09-29 02:41:02.000 272 21277.03 472.36 43108.58 48075.76 2021-09-29 02:41:03.000 272 21276.99 472.34 43108.56 48075.80 2021-09-29 02:41:04.000 272 21276.96 472.34 43108.55 48075.69 2021-09-29 02:41:05.000 272 21276.96 472.33 43108.54 48075.75 2021-09-29 02:41:06.000 272 21276.95 472.33 43108.52 48075.69 2021-09-29 02:41:07.000 272 21276.94 472.35 43108.53 48075.68 2021-09-29 02:41:08.000 272 21276.90 472.35 43108.51 48075.65 2021-09-29 02:41:09.000 272 21276.89 472.35 43108.54 48075.72 2021-09-29 02:41:10.000 272 21276.87 472.31 43108.54 48075.66 2021-09-29 02:41:11.000 272 21276.84 472.29 43108.54 48075.65 2021-09-29 02:41:12.000 272 21276.85 472.28 43108.54 48075.66 2021-09-29 02:41:13.000 272 21276.86 472.25 43108.51 48075.61 2021-09-29 02:41:14.000 272 21276.83 472.23 43108.57 48075.70 2021-09-29 02:41:15.000 272 21276.84 472.23 43108.54 48075.67 2021-09-29 02:41:16.000 272 21276.85 472.23 43108.53 48075.61 2021-09-29 02:41:17.000 272 21276.86 472.22 43108.55 48075.67 2021-09-29 02:41:18.000 272 21276.87 472.21 43108.53 48075.68 2021-09-29 02:41:19.000 272 21276.88 472.19 43108.54 48075.64 2021-09-29 02:41:20.000 272 21276.89 472.19 43108.54 48075.72 2021-09-29 02:41:21.000 272 21276.87 472.15 43108.54 48075.67 2021-09-29 02:41:22.000 272 21276.85 472.14 43108.51 48075.63 2021-09-29 02:41:23.000 272 21276.86 472.12 43108.54 48075.67 2021-09-29 02:41:24.000 272 21276.88 472.12 43108.57 48075.68 2021-09-29 02:41:25.000 272 21276.86 472.14 43108.53 48075.70 2021-09-29 02:41:26.000 272 21276.83 472.16 43108.50 48075.69 2021-09-29 02:41:27.000 272 21276.80 472.19 43108.52 48075.56 2021-09-29 02:41:28.000 272 21276.81 472.18 43108.51 48075.61 2021-09-29 02:41:29.000 272 21276.79 472.16 43108.48 48075.58 2021-09-29 02:41:30.000 272 21276.79 472.14 43108.45 48075.63 2021-09-29 02:41:31.000 272 21276.78 472.13 43108.46 48075.61 2021-09-29 02:41:32.000 272 21276.78 472.17 43108.44 48075.54 2021-09-29 02:41:33.000 272 21276.81 472.14 43108.45 48075.55 2021-09-29 02:41:34.000 272 21276.78 472.13 43108.45 48075.62 2021-09-29 02:41:35.000 272 21276.78 472.14 43108.46 48075.59 2021-09-29 02:41:36.000 272 21276.78 472.14 43108.47 48075.54 2021-09-29 02:41:37.000 272 21276.81 472.15 43108.46 48075.63 2021-09-29 02:41:38.000 272 21276.81 472.15 43108.48 48075.55 2021-09-29 02:41:39.000 272 21276.83 472.16 43108.50 48075.62 2021-09-29 02:41:40.000 272 21276.81 472.17 43108.51 48075.61 2021-09-29 02:41:41.000 272 21276.78 472.18 43108.48 48075.63 2021-09-29 02:41:42.000 272 21276.80 472.19 43108.48 48075.66 2021-09-29 02:41:43.000 272 21276.83 472.18 43108.50 48075.58 2021-09-29 02:41:44.000 272 21276.86 472.19 43108.51 48075.60 2021-09-29 02:41:45.000 272 21276.85 472.19 43108.48 48075.64 2021-09-29 02:41:46.000 272 21276.88 472.19 43108.48 48075.64 2021-09-29 02:41:47.000 272 21276.88 472.20 43108.50 48075.63 2021-09-29 02:41:48.000 272 21276.92 472.16 43108.49 48075.60 2021-09-29 02:41:49.000 272 21276.90 472.18 43108.51 48075.60 2021-09-29 02:41:50.000 272 21276.91 472.20 43108.51 48075.71 2021-09-29 02:41:51.000 272 21276.90 472.22 43108.53 48075.69 2021-09-29 02:41:52.000 272 21276.90 472.25 43108.51 48075.62 2021-09-29 02:41:53.000 272 21276.91 472.29 43108.50 48075.64 2021-09-29 02:41:54.000 272 21276.93 472.28 43108.49 48075.66 2021-09-29 02:41:55.000 272 21276.94 472.26 43108.48 48075.64 2021-09-29 02:41:56.000 272 21276.96 472.26 43108.54 48075.67 2021-09-29 02:41:57.000 272 21276.97 472.26 43108.49 48075.66 2021-09-29 02:41:58.000 272 21277.01 472.27 43108.49 48075.64 2021-09-29 02:41:59.000 272 21277.02 472.27 43108.49 48075.68 2021-09-29 02:42:00.000 272 21276.99 472.28 43108.51 48075.65 2021-09-29 02:42:01.000 272 21277.01 472.28 43108.50 48075.74 2021-09-29 02:42:02.000 272 21277.01 472.28 43108.52 48075.71 2021-09-29 02:42:03.000 272 21277.05 472.23 43108.55 48075.69 2021-09-29 02:42:04.000 272 21277.13 472.22 43108.52 48075.74 2021-09-29 02:42:05.000 272 21277.16 472.20 43108.55 48075.72 2021-09-29 02:42:06.000 272 21277.17 472.17 43108.57 48075.86 2021-09-29 02:42:07.000 272 21277.21 472.15 43108.56 48075.85 2021-09-29 02:42:08.000 272 21277.20 472.14 43108.56 48075.78 2021-09-29 02:42:09.000 272 21277.17 472.15 43108.56 48075.85 2021-09-29 02:42:10.000 272 21277.19 472.12 43108.55 48075.86 2021-09-29 02:42:11.000 272 21277.18 472.12 43108.55 48075.83 2021-09-29 02:42:12.000 272 21277.16 472.13 43108.52 48075.90 2021-09-29 02:42:13.000 272 21277.12 472.13 43108.51 48075.82 2021-09-29 02:42:14.000 272 21277.15 472.12 43108.57 48075.83 2021-09-29 02:42:15.000 272 21277.13 472.14 43108.53 48075.88 2021-09-29 02:42:16.000 272 21277.15 472.12 43108.53 48075.83 2021-09-29 02:42:17.000 272 21277.14 472.10 43108.54 48075.84 2021-09-29 02:42:18.000 272 21277.13 472.10 43108.52 48075.85 2021-09-29 02:42:19.000 272 21277.13 472.10 43108.54 48075.82 2021-09-29 02:42:20.000 272 21277.12 472.14 43108.55 48075.86 2021-09-29 02:42:21.000 272 21277.14 472.13 43108.56 48075.84 2021-09-29 02:42:22.000 272 21277.13 472.14 43108.53 48075.80 2021-09-29 02:42:23.000 272 21277.12 472.12 43108.50 48075.78 2021-09-29 02:42:24.000 272 21277.12 472.11 43108.55 48075.82 2021-09-29 02:42:25.000 272 21277.11 472.13 43108.52 48075.84 2021-09-29 02:42:26.000 272 21277.13 472.15 43108.50 48075.75 2021-09-29 02:42:27.000 272 21277.11 472.16 43108.50 48075.84 2021-09-29 02:42:28.000 272 21277.10 472.19 43108.51 48075.77 2021-09-29 02:42:29.000 272 21277.12 472.20 43108.53 48075.78 2021-09-29 02:42:30.000 272 21277.10 472.21 43108.51 48075.76 2021-09-29 02:42:31.000 272 21277.06 472.20 43108.48 48075.75 2021-09-29 02:42:32.000 272 21277.06 472.20 43108.46 48075.81 2021-09-29 02:42:33.000 272 21277.04 472.24 43108.44 48075.72 2021-09-29 02:42:34.000 272 21277.02 472.27 43108.43 48075.71 2021-09-29 02:42:35.000 272 21276.96 472.28 43108.39 48075.68 2021-09-29 02:42:36.000 272 21276.92 472.31 43108.36 48075.63 2021-09-29 02:42:37.000 272 21276.93 472.31 43108.35 48075.63 2021-09-29 02:42:38.000 272 21276.94 472.33 43108.38 48075.54 2021-09-29 02:42:39.000 272 21276.94 472.30 43108.40 48075.57 2021-09-29 02:42:40.000 272 21276.88 472.30 43108.36 48075.59 2021-09-29 02:42:41.000 272 21276.86 472.32 43108.38 48075.57 2021-09-29 02:42:42.000 272 21276.84 472.31 43108.44 48075.58 2021-09-29 02:42:43.000 272 21276.83 472.33 43108.44 48075.59 2021-09-29 02:42:44.000 272 21276.84 472.31 43108.41 48075.56 2021-09-29 02:42:45.000 272 21276.84 472.30 43108.41 48075.62 2021-09-29 02:42:46.000 272 21276.89 472.28 43108.43 48075.60 2021-09-29 02:42:47.000 272 21276.93 472.29 43108.44 48075.62 2021-09-29 02:42:48.000 272 21276.93 472.27 43108.45 48075.65 2021-09-29 02:42:49.000 272 21276.94 472.26 43108.46 48075.65 2021-09-29 02:42:50.000 272 21276.95 472.25 43108.46 48075.69 2021-09-29 02:42:51.000 272 21276.97 472.28 43108.45 48075.72 2021-09-29 02:42:52.000 272 21276.97 472.25 43108.45 48075.67 2021-09-29 02:42:53.000 272 21276.98 472.28 43108.46 48075.71 2021-09-29 02:42:54.000 272 21276.97 472.28 43108.47 48075.71 2021-09-29 02:42:55.000 272 21277.01 472.29 43108.47 48075.71 2021-09-29 02:42:56.000 272 21277.03 472.26 43108.48 48075.75 2021-09-29 02:42:57.000 272 21277.03 472.27 43108.51 48075.75 2021-09-29 02:42:58.000 272 21277.06 472.30 43108.48 48075.69 2021-09-29 02:42:59.000 272 21277.05 472.30 43108.50 48075.76 2021-09-29 02:43:00.000 272 21277.08 472.28 43108.53 48075.75 2021-09-29 02:43:01.000 272 21277.11 472.28 43108.49 48075.73 2021-09-29 02:43:02.000 272 21277.14 472.25 43108.52 48075.80 2021-09-29 02:43:03.000 272 21277.13 472.26 43108.53 48075.77 2021-09-29 02:43:04.000 272 21277.12 472.26 43108.54 48075.82 2021-09-29 02:43:05.000 272 21277.11 472.26 43108.56 48075.80 2021-09-29 02:43:06.000 272 21277.11 472.24 43108.57 48075.82 2021-09-29 02:43:07.000 272 21277.10 472.23 43108.58 48075.84 2021-09-29 02:43:08.000 272 21277.11 472.22 43108.56 48075.82 2021-09-29 02:43:09.000 272 21277.09 472.22 43108.57 48075.82 2021-09-29 02:43:10.000 272 21277.10 472.20 43108.56 48075.86 2021-09-29 02:43:11.000 272 21277.11 472.22 43108.57 48075.84 2021-09-29 02:43:12.000 272 21277.11 472.20 43108.52 48075.82 2021-09-29 02:43:13.000 272 21277.12 472.22 43108.52 48075.82 2021-09-29 02:43:14.000 272 21277.13 472.22 43108.52 48075.79 2021-09-29 02:43:15.000 272 21277.13 472.25 43108.51 48075.82 2021-09-29 02:43:16.000 272 21277.12 472.26 43108.50 48075.80 2021-09-29 02:43:17.000 272 21277.11 472.30 43108.51 48075.79 2021-09-29 02:43:18.000 272 21277.10 472.32 43108.48 48075.75 2021-09-29 02:43:19.000 272 21277.09 472.31 43108.45 48075.75 2021-09-29 02:43:20.000 272 21277.10 472.29 43108.42 48075.70 2021-09-29 02:43:21.000 272 21277.08 472.29 43108.43 48075.72 2021-09-29 02:43:22.000 272 21277.12 472.29 43108.42 48075.70 2021-09-29 02:43:23.000 272 21277.08 472.32 43108.43 48075.69 2021-09-29 02:43:24.000 272 21277.10 472.28 43108.45 48075.72 2021-09-29 02:43:25.000 272 21277.16 472.28 43108.47 48075.69 2021-09-29 02:43:26.000 272 21277.14 472.31 43108.45 48075.67 2021-09-29 02:43:27.000 272 21277.12 472.29 43108.43 48075.68 2021-09-29 02:43:28.000 272 21277.12 472.28 43108.43 48075.67 2021-09-29 02:43:29.000 272 21277.13 472.30 43108.39 48075.66 2021-09-29 02:43:30.000 272 21277.11 472.30 43108.39 48075.68 2021-09-29 02:43:31.000 272 21277.11 472.27 43108.41 48075.65 2021-09-29 02:43:32.000 272 21277.12 472.29 43108.42 48075.69 2021-09-29 02:43:33.000 272 21277.10 472.29 43108.41 48075.69 2021-09-29 02:43:34.000 272 21277.12 472.30 43108.41 48075.65 2021-09-29 02:43:35.000 272 21277.14 472.28 43108.39 48075.67 2021-09-29 02:43:36.000 272 21277.12 472.29 43108.41 48075.69 2021-09-29 02:43:37.000 272 21277.12 472.31 43108.40 48075.66 2021-09-29 02:43:38.000 272 21277.09 472.30 43108.42 48075.66 2021-09-29 02:43:39.000 272 21277.07 472.30 43108.37 48075.69 2021-09-29 02:43:40.000 272 21277.06 472.30 43108.39 48075.65 2021-09-29 02:43:41.000 272 21277.09 472.26 43108.41 48075.68 2021-09-29 02:43:42.000 272 21277.07 472.26 43108.39 48075.68 2021-09-29 02:43:43.000 272 21277.06 472.24 43108.38 48075.69 2021-09-29 02:43:44.000 272 21277.05 472.22 43108.39 48075.64 2021-09-29 02:43:45.000 272 21277.05 472.21 43108.39 48075.69 2021-09-29 02:43:46.000 272 21277.05 472.20 43108.40 48075.66 2021-09-29 02:43:47.000 272 21277.01 472.19 43108.40 48075.65 2021-09-29 02:43:48.000 272 21276.98 472.16 43108.41 48075.70 2021-09-29 02:43:49.000 272 21277.01 472.17 43108.47 48075.68 2021-09-29 02:43:50.000 272 21276.98 472.15 43108.45 48075.71 2021-09-29 02:43:51.000 272 21276.97 472.17 43108.46 48075.67 2021-09-29 02:43:52.000 272 21276.95 472.15 43108.49 48075.69 2021-09-29 02:43:53.000 272 21276.93 472.16 43108.45 48075.65 2021-09-29 02:43:54.000 272 21276.92 472.17 43108.47 48075.72 2021-09-29 02:43:55.000 272 21276.92 472.17 43108.49 48075.64 2021-09-29 02:43:56.000 272 21276.88 472.17 43108.50 48075.71 2021-09-29 02:43:57.000 272 21276.86 472.17 43108.51 48075.68 2021-09-29 02:43:58.000 272 21276.88 472.16 43108.50 48075.70 2021-09-29 02:43:59.000 272 21276.87 472.14 43108.52 48075.67 2021-09-29 02:44:00.000 272 21276.92 472.15 43108.57 48075.69 2021-09-29 02:44:01.000 272 21276.94 472.12 43108.56 48075.74 2021-09-29 02:44:02.000 272 21276.96 472.11 43108.54 48075.72 2021-09-29 02:44:03.000 272 21276.94 472.10 43108.55 48075.74 2021-09-29 02:44:04.000 272 21276.96 472.12 43108.57 48075.75 2021-09-29 02:44:05.000 272 21276.96 472.13 43108.57 48075.75 2021-09-29 02:44:06.000 272 21276.92 472.11 43108.58 48075.79 2021-09-29 02:44:07.000 272 21276.90 472.15 43108.58 48075.77 2021-09-29 02:44:08.000 272 21276.91 472.15 43108.56 48075.75 2021-09-29 02:44:09.000 272 21276.90 472.11 43108.59 48075.77 2021-09-29 02:44:10.000 272 21276.90 472.10 43108.60 48075.76 2021-09-29 02:44:11.000 272 21276.88 472.10 43108.60 48075.74 2021-09-29 02:44:12.000 272 21276.92 472.08 43108.61 48075.78 2021-09-29 02:44:13.000 272 21276.93 472.03 43108.63 48075.79 2021-09-29 02:44:14.000 272 21276.90 472.02 43108.65 48075.78 2021-09-29 02:44:15.000 272 21276.92 472.00 43108.63 48075.80 2021-09-29 02:44:16.000 272 21276.91 472.00 43108.64 48075.79 2021-09-29 02:44:17.000 272 21276.91 472.02 43108.63 48075.80 2021-09-29 02:44:18.000 272 21276.89 472.04 43108.65 48075.78 2021-09-29 02:44:19.000 272 21276.89 472.04 43108.65 48075.82 2021-09-29 02:44:20.000 272 21276.92 472.01 43108.65 48075.78 2021-09-29 02:44:21.000 272 21276.88 472.02 43108.66 48075.83 2021-09-29 02:44:22.000 272 21276.89 472.03 43108.63 48075.79 2021-09-29 02:44:23.000 272 21276.89 472.04 43108.65 48075.85 2021-09-29 02:44:24.000 272 21276.90 472.04 43108.66 48075.77 2021-09-29 02:44:25.000 272 21276.92 472.00 43108.63 48075.85 2021-09-29 02:44:26.000 272 21276.92 472.02 43108.64 48075.84 2021-09-29 02:44:27.000 272 21276.94 472.00 43108.66 48075.83 2021-09-29 02:44:28.000 272 21276.95 472.00 43108.67 48075.80 2021-09-29 02:44:29.000 272 21276.95 471.98 43108.65 48075.81 2021-09-29 02:44:30.000 272 21276.96 472.01 43108.67 48075.82 2021-09-29 02:44:31.000 272 21277.00 471.97 43108.66 48075.84 2021-09-29 02:44:32.000 272 21276.94 471.97 43108.63 48075.83 2021-09-29 02:44:33.000 272 21276.93 472.03 43108.60 48075.80 2021-09-29 02:44:34.000 272 21276.92 472.09 43108.59 48075.83 2021-09-29 02:44:35.000 272 21276.88 472.13 43108.57 48075.76 2021-09-29 02:44:36.000 272 21276.89 472.16 43108.55 48075.71 2021-09-29 02:44:37.000 272 21276.87 472.17 43108.48 48075.70 2021-09-29 02:44:38.000 272 21276.89 472.20 43108.44 48075.62 2021-09-29 02:44:39.000 272 21276.83 472.22 43108.43 48075.61 2021-09-29 02:44:40.000 272 21276.80 472.19 43108.41 48075.56 2021-09-29 02:44:41.000 272 21276.83 472.17 43108.44 48075.55 2021-09-29 02:44:42.000 272 21276.80 472.15 43108.39 48075.57 2021-09-29 02:44:43.000 272 21276.82 472.15 43108.40 48075.54 2021-09-29 02:44:44.000 272 21276.82 472.16 43108.42 48075.55 2021-09-29 02:44:45.000 272 21276.82 472.16 43108.43 48075.59 2021-09-29 02:44:46.000 272 21276.82 472.16 43108.45 48075.55 2021-09-29 02:44:47.000 272 21276.80 472.14 43108.43 48075.57 2021-09-29 02:44:48.000 272 21276.79 472.16 43108.42 48075.60 2021-09-29 02:44:49.000 272 21276.78 472.18 43108.43 48075.57 2021-09-29 02:44:50.000 272 21276.77 472.19 43108.42 48075.59 2021-09-29 02:44:51.000 272 21276.74 472.20 43108.39 48075.55 2021-09-29 02:44:52.000 272 21276.74 472.18 43108.39 48075.54 2021-09-29 02:44:53.000 272 21276.73 472.21 43108.43 48075.55 2021-09-29 02:44:54.000 272 21276.72 472.20 43108.44 48075.56 2021-09-29 02:44:55.000 272 21276.72 472.22 43108.46 48075.51 2021-09-29 02:44:56.000 272 21276.69 472.24 43108.48 48075.53 2021-09-29 02:44:57.000 272 21276.71 472.27 43108.43 48075.53 2021-09-29 02:44:58.000 272 21276.70 472.26 43108.40 48075.49 2021-09-29 02:44:59.000 272 21276.70 472.27 43108.42 48075.54 2021-09-29 02:45:00.000 272 21276.73 472.28 43108.38 48075.51 2021-09-29 02:45:01.000 272 21276.73 472.31 43108.40 48075.50 2021-09-29 02:45:02.000 272 21276.70 472.31 43108.39 48075.49 2021-09-29 02:45:03.000 272 21276.67 472.34 43108.38 48075.47 2021-09-29 02:45:04.000 272 21276.68 472.36 43108.41 48075.52 2021-09-29 02:45:05.000 272 21276.66 472.36 43108.39 48075.45 2021-09-29 02:45:06.000 272 21276.65 472.36 43108.38 48075.46 2021-09-29 02:45:07.000 272 21276.68 472.39 43108.40 48075.46 2021-09-29 02:45:08.000 272 21276.68 472.40 43108.37 48075.43 2021-09-29 02:45:09.000 272 21276.67 472.39 43108.34 48075.48 2021-09-29 02:45:10.000 272 21276.65 472.41 43108.34 48075.46 2021-09-29 02:45:11.000 272 21276.68 472.41 43108.36 48075.43 2021-09-29 02:45:12.000 272 21276.67 472.43 43108.34 48075.48 2021-09-29 02:45:13.000 272 21276.68 472.42 43108.34 48075.45 2021-09-29 02:45:14.000 272 21276.72 472.41 43108.34 48075.48 2021-09-29 02:45:15.000 272 21276.71 472.38 43108.34 48075.45 2021-09-29 02:45:16.000 272 21276.69 472.41 43108.35 48075.43 2021-09-29 02:45:17.000 272 21276.71 472.42 43108.34 48075.47 2021-09-29 02:45:18.000 272 21276.71 472.43 43108.31 48075.45 2021-09-29 02:45:19.000 272 21276.69 472.49 43108.34 48075.45 2021-09-29 02:45:20.000 272 21276.69 472.51 43108.30 48075.43 2021-09-29 02:45:21.000 272 21276.70 472.48 43108.26 48075.40 2021-09-29 02:45:22.000 272 21276.70 472.42 43108.29 48075.38 2021-09-29 02:45:23.000 272 21276.72 472.37 43108.29 48075.39 2021-09-29 02:45:24.000 272 21276.71 472.34 43108.30 48075.40 2021-09-29 02:45:25.000 272 21276.72 472.32 43108.35 48075.43 2021-09-29 02:45:26.000 272 21276.76 472.32 43108.37 48075.49 2021-09-29 02:45:27.000 272 21276.75 472.31 43108.37 48075.48 2021-09-29 02:45:28.000 272 21276.70 472.34 43108.40 48075.49 2021-09-29 02:45:29.000 272 21276.71 472.37 43108.38 48075.47 2021-09-29 02:45:30.000 272 21276.72 472.38 43108.35 48075.48 2021-09-29 02:45:31.000 272 21276.72 472.40 43108.39 48075.48 2021-09-29 02:45:32.000 272 21276.70 472.43 43108.41 48075.44 2021-09-29 02:45:33.000 272 21276.70 472.44 43108.40 48075.49 2021-09-29 02:45:34.000 272 21276.74 472.44 43108.39 48075.47 2021-09-29 02:45:35.000 272 21276.74 472.42 43108.40 48075.45 2021-09-29 02:45:36.000 272 21276.73 472.42 43108.40 48075.53 2021-09-29 02:45:37.000 272 21276.76 472.37 43108.41 48075.52 2021-09-29 02:45:38.000 272 21276.79 472.36 43108.46 48075.53 2021-09-29 02:45:39.000 272 21276.80 472.40 43108.44 48075.55 2021-09-29 02:45:40.000 272 21276.80 472.41 43108.42 48075.55 2021-09-29 02:45:41.000 272 21276.84 472.41 43108.44 48075.60 2021-09-29 02:45:42.000 272 21276.83 472.41 43108.45 48075.59 2021-09-29 02:45:43.000 272 21276.88 472.40 43108.51 48075.57 2021-09-29 02:45:44.000 272 21276.86 472.42 43108.48 48075.61 2021-09-29 02:45:45.000 272 21276.84 472.46 43108.49 48075.65 2021-09-29 02:45:46.000 272 21276.83 472.49 43108.48 48075.57 2021-09-29 02:45:47.000 272 21276.82 472.54 43108.46 48075.59 2021-09-29 02:45:48.000 272 21276.82 472.58 43108.43 48075.58 2021-09-29 02:45:49.000 272 21276.81 472.57 43108.41 48075.53 2021-09-29 02:45:50.000 272 21276.80 472.58 43108.39 48075.50 2021-09-29 02:45:51.000 272 21276.83 472.62 43108.36 48075.54 2021-09-29 02:45:52.000 272 21276.84 472.63 43108.32 48075.48 2021-09-29 02:45:53.000 272 21276.83 472.62 43108.34 48075.51 2021-09-29 02:45:54.000 272 21276.83 472.65 43108.37 48075.49 2021-09-29 02:45:55.000 272 21276.84 472.66 43108.38 48075.51 2021-09-29 02:45:56.000 272 21276.83 472.70 43108.35 48075.45 2021-09-29 02:45:57.000 272 21276.82 472.73 43108.31 48075.48 2021-09-29 02:45:58.000 272 21276.79 472.75 43108.26 48075.43 2021-09-29 02:45:59.000 272 21276.80 472.73 43108.28 48075.41 2021-09-29 02:46:00.000 272 21276.85 472.74 43108.27 48075.40 2021-09-29 02:46:01.000 272 21276.86 472.73 43108.26 48075.42 2021-09-29 02:46:02.000 272 21276.86 472.71 43108.27 48075.41 2021-09-29 02:46:03.000 272 21276.82 472.71 43108.28 48075.41 2021-09-29 02:46:04.000 272 21276.86 472.66 43108.28 48075.38 2021-09-29 02:46:05.000 272 21276.83 472.64 43108.25 48075.39 2021-09-29 02:46:06.000 272 21276.82 472.65 43108.22 48075.44 2021-09-29 02:46:07.000 272 21276.83 472.63 43108.23 48075.42 2021-09-29 02:46:08.000 272 21276.85 472.60 43108.28 48075.43 2021-09-29 02:46:09.000 272 21276.83 472.63 43108.32 48075.45 2021-09-29 02:46:10.000 272 21276.82 472.60 43108.30 48075.44 2021-09-29 02:46:11.000 272 21276.84 472.60 43108.25 48075.41 2021-09-29 02:46:12.000 272 21276.84 472.59 43108.25 48075.44 2021-09-29 02:46:13.000 272 21276.82 472.57 43108.27 48075.44 2021-09-29 02:46:14.000 272 21276.86 472.54 43108.29 48075.44 2021-09-29 02:46:15.000 272 21276.84 472.51 43108.29 48075.47 2021-09-29 02:46:16.000 272 21276.84 472.50 43108.32 48075.42 2021-09-29 02:46:17.000 272 21276.82 472.52 43108.37 48075.46 2021-09-29 02:46:18.000 272 21276.84 472.50 43108.38 48075.44 2021-09-29 02:46:19.000 272 21276.86 472.51 43108.36 48075.52 2021-09-29 02:46:20.000 272 21276.88 472.48 43108.33 48075.49 2021-09-29 02:46:21.000 272 21276.92 472.50 43108.34 48075.52 2021-09-29 02:46:22.000 272 21276.92 472.47 43108.37 48075.53 2021-09-29 02:46:23.000 272 21276.94 472.47 43108.38 48075.58 2021-09-29 02:46:24.000 272 21276.96 472.47 43108.36 48075.56 2021-09-29 02:46:25.000 272 21276.95 472.49 43108.35 48075.57 2021-09-29 02:46:26.000 272 21276.95 472.48 43108.38 48075.61 2021-09-29 02:46:27.000 272 21276.97 472.46 43108.39 48075.58 2021-09-29 02:46:28.000 272 21276.99 472.44 43108.38 48075.62 2021-09-29 02:46:29.000 272 21277.03 472.43 43108.39 48075.62 2021-09-29 02:46:30.000 272 21276.99 472.43 43108.40 48075.59 2021-09-29 02:46:31.000 272 21276.97 472.40 43108.40 48075.59 2021-09-29 02:46:32.000 272 21276.96 472.41 43108.42 48075.60 2021-09-29 02:46:33.000 272 21276.92 472.42 43108.41 48075.58 2021-09-29 02:46:34.000 272 21276.94 472.39 43108.40 48075.61 2021-09-29 02:46:35.000 272 21276.89 472.41 43108.40 48075.58 2021-09-29 02:46:36.000 272 21276.88 472.42 43108.39 48075.59 2021-09-29 02:46:37.000 272 21276.86 472.41 43108.40 48075.54 2021-09-29 02:46:38.000 272 21276.86 472.42 43108.38 48075.56 2021-09-29 02:46:39.000 272 21276.85 472.42 43108.40 48075.56 2021-09-29 02:46:40.000 272 21276.84 472.42 43108.42 48075.53 2021-09-29 02:46:41.000 272 21276.84 472.45 43108.39 48075.52 2021-09-29 02:46:42.000 272 21276.82 472.46 43108.33 48075.54 2021-09-29 02:46:43.000 272 21276.79 472.43 43108.36 48075.52 2021-09-29 02:46:44.000 272 21276.79 472.45 43108.38 48075.52 2021-09-29 02:46:45.000 272 21276.78 472.44 43108.38 48075.55 2021-09-29 02:46:46.000 272 21276.79 472.46 43108.37 48075.49 2021-09-29 02:46:47.000 272 21276.77 472.49 43108.35 48075.53 2021-09-29 02:46:48.000 272 21276.79 472.48 43108.32 48075.49 2021-09-29 02:46:49.000 272 21276.80 472.47 43108.35 48075.48 2021-09-29 02:46:50.000 272 21276.80 472.48 43108.37 48075.51 2021-09-29 02:46:51.000 272 21276.79 472.50 43108.37 48075.53 2021-09-29 02:46:52.000 272 21276.78 472.49 43108.36 48075.44 2021-09-29 02:46:53.000 272 21276.77 472.52 43108.34 48075.46 2021-09-29 02:46:54.000 272 21276.78 472.52 43108.37 48075.52 2021-09-29 02:46:55.000 272 21276.78 472.53 43108.35 48075.43 2021-09-29 02:46:56.000 272 21276.78 472.56 43108.35 48075.51 2021-09-29 02:46:57.000 272 21276.81 472.57 43108.37 48075.50 2021-09-29 02:46:58.000 272 21276.83 472.55 43108.35 48075.48 2021-09-29 02:46:59.000 272 21276.84 472.55 43108.34 48075.54 2021-09-29 02:47:00.000 272 21276.82 472.59 43108.35 48075.48 2021-09-29 02:47:01.000 272 21276.83 472.59 43108.37 48075.50 2021-09-29 02:47:02.000 272 21276.84 472.62 43108.38 48075.46 2021-09-29 02:47:03.000 272 21276.83 472.61 43108.39 48075.54 2021-09-29 02:47:04.000 272 21276.87 472.59 43108.38 48075.47 2021-09-29 02:47:05.000 272 21276.87 472.59 43108.37 48075.55 2021-09-29 02:47:06.000 272 21276.88 472.58 43108.38 48075.51 2021-09-29 02:47:07.000 272 21276.87 472.59 43108.38 48075.53 2021-09-29 02:47:08.000 272 21276.87 472.58 43108.35 48075.50 2021-09-29 02:47:09.000 272 21276.91 472.57 43108.34 48075.52 2021-09-29 02:47:10.000 272 21276.90 472.56 43108.35 48075.51 2021-09-29 02:47:11.000 272 21276.86 472.58 43108.34 48075.53 2021-09-29 02:47:12.000 272 21276.86 472.58 43108.36 48075.51 2021-09-29 02:47:13.000 272 21276.86 472.56 43108.35 48075.54 2021-09-29 02:47:14.000 272 21276.82 472.53 43108.35 48075.49 2021-09-29 02:47:15.000 272 21276.81 472.54 43108.37 48075.50 2021-09-29 02:47:16.000 272 21276.81 472.54 43108.37 48075.50 2021-09-29 02:47:17.000 272 21276.81 472.53 43108.36 48075.50 2021-09-29 02:47:18.000 272 21276.78 472.53 43108.36 48075.52 2021-09-29 02:47:19.000 272 21276.79 472.52 43108.38 48075.47 2021-09-29 02:47:20.000 272 21276.80 472.52 43108.38 48075.49 2021-09-29 02:47:21.000 272 21276.79 472.49 43108.39 48075.50 2021-09-29 02:47:22.000 272 21276.80 472.49 43108.41 48075.49 2021-09-29 02:47:23.000 272 21276.80 472.46 43108.41 48075.52 2021-09-29 02:47:24.000 272 21276.81 472.49 43108.43 48075.55 2021-09-29 02:47:25.000 272 21276.82 472.48 43108.42 48075.48 2021-09-29 02:47:26.000 272 21276.82 472.48 43108.43 48075.55 2021-09-29 02:47:27.000 272 21276.83 472.46 43108.45 48075.56 2021-09-29 02:47:28.000 272 21276.84 472.45 43108.47 48075.56 2021-09-29 02:47:29.000 272 21276.84 472.42 43108.48 48075.62 2021-09-29 02:47:30.000 272 21276.83 472.41 43108.54 48075.64 2021-09-29 02:47:31.000 272 21276.86 472.40 43108.55 48075.64 2021-09-29 02:47:32.000 272 21276.85 472.40 43108.56 48075.68 2021-09-29 02:47:33.000 272 21276.89 472.38 43108.58 48075.69 2021-09-29 02:47:34.000 272 21276.91 472.32 43108.61 48075.75 2021-09-29 02:47:35.000 272 21276.91 472.27 43108.65 48075.75 2021-09-29 02:47:36.000 272 21276.92 472.28 43108.68 48075.79 2021-09-29 02:47:37.000 272 21276.95 472.25 43108.69 48075.84 2021-09-29 02:47:38.000 272 21276.98 472.23 43108.68 48075.84 2021-09-29 02:47:39.000 272 21276.97 472.24 43108.67 48075.84 2021-09-29 02:47:40.000 272 21276.97 472.25 43108.69 48075.89 2021-09-29 02:47:41.000 272 21276.95 472.24 43108.72 48075.88 2021-09-29 02:47:42.000 272 21276.96 472.24 43108.71 48075.87 2021-09-29 02:47:43.000 272 21276.96 472.23 43108.72 48075.88 2021-09-29 02:47:44.000 272 21276.95 472.26 43108.73 48075.89 2021-09-29 02:47:45.000 272 21276.88 472.28 43108.71 48075.87 2021-09-29 02:47:46.000 272 21276.88 472.29 43108.70 48075.87 2021-09-29 02:47:47.000 272 21276.88 472.30 43108.74 48075.84 2021-09-29 02:47:48.000 272 21276.89 472.29 43108.71 48075.81 2021-09-29 02:47:49.000 272 21276.85 472.31 43108.72 48075.84 2021-09-29 02:47:50.000 272 21276.82 472.30 43108.72 48075.85 2021-09-29 02:47:51.000 272 21276.81 472.27 43108.74 48075.79 2021-09-29 02:47:52.000 272 21276.77 472.28 43108.73 48075.85 2021-09-29 02:47:53.000 272 21276.76 472.29 43108.71 48075.85 2021-09-29 02:47:54.000 272 21276.79 472.29 43108.70 48075.80 2021-09-29 02:47:55.000 272 21276.79 472.31 43108.69 48075.81 2021-09-29 02:47:56.000 272 21276.80 472.32 43108.66 48075.79 2021-09-29 02:47:57.000 272 21276.81 472.30 43108.69 48075.81 2021-09-29 02:47:58.000 272 21276.78 472.29 43108.68 48075.78 2021-09-29 02:47:59.000 272 21276.77 472.29 43108.66 48075.75 2021-09-29 02:48:00.000 272 21276.77 472.30 43108.65 48075.76 2021-09-29 02:48:01.000 272 21276.75 472.30 43108.68 48075.78 2021-09-29 02:48:02.000 272 21276.75 472.26 43108.73 48075.81 2021-09-29 02:48:03.000 272 21276.73 472.29 43108.74 48075.79 2021-09-29 02:48:04.000 272 21276.73 472.31 43108.74 48075.75 2021-09-29 02:48:05.000 272 21276.75 472.33 43108.74 48075.76 2021-09-29 02:48:06.000 272 21276.74 472.36 43108.73 48075.81 2021-09-29 02:48:07.000 272 21276.74 472.37 43108.72 48075.76 2021-09-29 02:48:08.000 272 21276.76 472.38 43108.73 48075.77 2021-09-29 02:48:09.000 272 21276.75 472.38 43108.74 48075.76 2021-09-29 02:48:10.000 272 21276.77 472.36 43108.72 48075.75 2021-09-29 02:48:11.000 272 21276.76 472.35 43108.72 48075.79 2021-09-29 02:48:12.000 272 21276.77 472.37 43108.68 48075.78 2021-09-29 02:48:13.000 272 21276.79 472.39 43108.70 48075.78 2021-09-29 02:48:14.000 272 21276.83 472.41 43108.72 48075.80 2021-09-29 02:48:15.000 272 21276.86 472.37 43108.74 48075.84 2021-09-29 02:48:16.000 272 21276.85 472.33 43108.74 48075.85 2021-09-29 02:48:17.000 272 21276.88 472.35 43108.70 48075.83 2021-09-29 02:48:18.000 272 21276.82 472.44 43108.69 48075.81 2021-09-29 02:48:19.000 272 21276.78 472.49 43108.68 48075.82 2021-09-29 02:48:20.000 272 21276.76 472.54 43108.62 48075.72 2021-09-29 02:48:21.000 272 21276.76 472.56 43108.53 48075.69 2021-09-29 02:48:22.000 272 21276.72 472.59 43108.49 48075.60 2021-09-29 02:48:23.000 272 21276.70 472.58 43108.47 48075.60 2021-09-29 02:48:24.000 272 21276.69 472.57 43108.46 48075.55 2021-09-29 02:48:25.000 272 21276.70 472.54 43108.43 48075.50 2021-09-29 02:48:26.000 272 21276.70 472.54 43108.42 48075.52 2021-09-29 02:48:27.000 272 21276.71 472.52 43108.40 48075.50 2021-09-29 02:48:28.000 272 21276.67 472.51 43108.39 48075.45 2021-09-29 02:48:29.000 272 21276.67 472.50 43108.41 48075.44 2021-09-29 02:48:30.000 272 21276.67 472.50 43108.42 48075.46 2021-09-29 02:48:31.000 272 21276.64 472.47 43108.41 48075.47 2021-09-29 02:48:32.000 272 21276.65 472.45 43108.41 48075.46 2021-09-29 02:48:33.000 272 21276.65 472.48 43108.43 48075.43 2021-09-29 02:48:34.000 272 21276.65 472.45 43108.42 48075.49 2021-09-29 02:48:35.000 272 21276.61 472.46 43108.42 48075.43 2021-09-29 02:48:36.000 272 21276.63 472.46 43108.42 48075.45 2021-09-29 02:48:37.000 272 21276.63 472.46 43108.41 48075.45 2021-09-29 02:48:38.000 272 21276.65 472.49 43108.42 48075.49 2021-09-29 02:48:39.000 272 21276.67 472.48 43108.41 48075.46 2021-09-29 02:48:40.000 272 21276.71 472.45 43108.40 48075.47 2021-09-29 02:48:41.000 272 21276.72 472.43 43108.40 48075.48 2021-09-29 02:48:42.000 272 21276.73 472.43 43108.42 48075.52 2021-09-29 02:48:43.000 272 21276.74 472.43 43108.42 48075.47 2021-09-29 02:48:44.000 272 21276.72 472.39 43108.42 48075.54 2021-09-29 02:48:45.000 272 21276.70 472.35 43108.40 48075.52 2021-09-29 02:48:46.000 272 21276.71 472.33 43108.44 48075.47 2021-09-29 02:48:47.000 272 21276.70 472.32 43108.46 48075.53 2021-09-29 02:48:48.000 272 21276.69 472.33 43108.44 48075.49 2021-09-29 02:48:49.000 272 21276.68 472.29 43108.44 48075.52 2021-09-29 02:48:50.000 272 21276.69 472.29 43108.43 48075.51 2021-09-29 02:48:51.000 272 21276.64 472.27 43108.43 48075.47 2021-09-29 02:48:52.000 272 21276.63 472.26 43108.44 48075.52 2021-09-29 02:48:53.000 272 21276.65 472.26 43108.42 48075.46 2021-09-29 02:48:54.000 272 21276.62 472.25 43108.43 48075.46 2021-09-29 02:48:55.000 272 21276.61 472.22 43108.44 48075.49 2021-09-29 02:48:56.000 272 21276.57 472.22 43108.44 48075.48 2021-09-29 02:48:57.000 272 21276.54 472.18 43108.46 48075.44 2021-09-29 02:48:58.000 272 21276.52 472.20 43108.42 48075.46 2021-09-29 02:48:59.000 272 21276.53 472.22 43108.44 48075.47 2021-09-29 02:49:00.000 272 21276.53 472.24 43108.48 48075.49 2021-09-29 02:49:01.000 272 21276.54 472.24 43108.50 48075.44 2021-09-29 02:49:02.000 272 21276.55 472.24 43108.48 48075.51 2021-09-29 02:49:03.000 272 21276.55 472.25 43108.47 48075.47 2021-09-29 02:49:04.000 272 21276.57 472.26 43108.47 48075.46 2021-09-29 02:49:05.000 272 21276.54 472.25 43108.47 48075.50 2021-09-29 02:49:06.000 272 21276.53 472.27 43108.44 48075.46 2021-09-29 02:49:07.000 272 21276.50 472.33 43108.43 48075.50 2021-09-29 02:49:08.000 272 21276.51 472.32 43108.42 48075.46 2021-09-29 02:49:09.000 272 21276.54 472.29 43108.49 48075.45 2021-09-29 02:49:10.000 272 21276.53 472.25 43108.45 48075.44 2021-09-29 02:49:11.000 272 21276.48 472.25 43108.46 48075.44 2021-09-29 02:49:12.000 272 21276.50 472.22 43108.48 48075.43 2021-09-29 02:49:13.000 272 21276.51 472.20 43108.47 48075.45 2021-09-29 02:49:14.000 272 21276.50 472.16 43108.51 48075.50 2021-09-29 02:49:15.000 272 21276.48 472.15 43108.51 48075.45 2021-09-29 02:49:16.000 272 21276.51 472.15 43108.51 48075.52 2021-09-29 02:49:17.000 272 21276.49 472.15 43108.53 48075.53 2021-09-29 02:49:18.000 272 21276.45 472.18 43108.57 48075.52 2021-09-29 02:49:19.000 272 21276.39 472.25 43108.53 48075.49 2021-09-29 02:49:20.000 272 21276.41 472.28 43108.50 48075.50 2021-09-29 02:49:21.000 272 21276.37 472.30 43108.50 48075.47 2021-09-29 02:49:22.000 272 21276.36 472.33 43108.45 48075.40 2021-09-29 02:49:23.000 272 21276.36 472.40 43108.43 48075.43 2021-09-29 02:49:24.000 272 21276.35 472.46 43108.41 48075.37 2021-09-29 02:49:25.000 272 21276.37 472.51 43108.38 48075.36 2021-09-29 02:49:26.000 272 21276.34 472.53 43108.38 48075.37 2021-09-29 02:49:27.000 272 21276.34 472.54 43108.36 48075.30 2021-09-29 02:49:28.000 272 21276.36 472.54 43108.35 48075.32 2021-09-29 02:49:29.000 272 21276.39 472.54 43108.38 48075.33 2021-09-29 02:49:30.000 272 21276.40 472.51 43108.38 48075.34 2021-09-29 02:49:31.000 272 21276.41 472.48 43108.39 48075.38 2021-09-29 02:49:32.000 272 21276.42 472.49 43108.40 48075.37 2021-09-29 02:49:33.000 272 21276.45 472.51 43108.41 48075.39 2021-09-29 02:49:34.000 272 21276.47 472.49 43108.42 48075.44 2021-09-29 02:49:35.000 272 21276.47 472.48 43108.41 48075.42 2021-09-29 02:49:36.000 272 21276.49 472.46 43108.43 48075.43 2021-09-29 02:49:37.000 272 21276.46 472.44 43108.44 48075.41 2021-09-29 02:49:38.000 272 21276.48 472.44 43108.42 48075.46 2021-09-29 02:49:39.000 272 21276.52 472.39 43108.47 48075.44 2021-09-29 02:49:40.000 272 21276.52 472.37 43108.47 48075.49 2021-09-29 02:49:41.000 272 21276.54 472.36 43108.47 48075.46 2021-09-29 02:49:42.000 272 21276.55 472.33 43108.51 48075.55 2021-09-29 02:49:43.000 272 21276.60 472.31 43108.55 48075.56 2021-09-29 02:49:44.000 272 21276.61 472.32 43108.55 48075.56 2021-09-29 02:49:45.000 272 21276.61 472.32 43108.58 48075.61 2021-09-29 02:49:46.000 272 21276.57 472.31 43108.60 48075.59 2021-09-29 02:49:47.000 272 21276.56 472.33 43108.59 48075.63 2021-09-29 02:49:48.000 272 21276.53 472.33 43108.54 48075.57 2021-09-29 02:49:49.000 272 21276.54 472.34 43108.54 48075.57 2021-09-29 02:49:50.000 272 21276.51 472.29 43108.55 48075.55 2021-09-29 02:49:51.000 272 21276.51 472.28 43108.55 48075.52 2021-09-29 02:49:52.000 272 21276.48 472.25 43108.54 48075.55 2021-09-29 02:49:53.000 272 21276.48 472.26 43108.55 48075.54 2021-09-29 02:49:54.000 272 21276.49 472.20 43108.56 48075.51 2021-09-29 02:49:55.000 272 21276.49 472.17 43108.57 48075.57 2021-09-29 02:49:56.000 272 21276.45 472.18 43108.59 48075.53 2021-09-29 02:49:57.000 272 21276.43 472.17 43108.58 48075.52 2021-09-29 02:49:58.000 272 21276.40 472.19 43108.58 48075.55 2021-09-29 02:49:59.000 272 21276.36 472.19 43108.58 48075.51 2021-09-29 02:50:00.000 272 21276.35 472.19 43108.58 48075.49 2021-09-29 02:50:01.000 272 21276.35 472.17 43108.56 48075.48 2021-09-29 02:50:02.000 272 21276.33 472.18 43108.58 48075.50 2021-09-29 02:50:03.000 272 21276.29 472.16 43108.56 48075.46 2021-09-29 02:50:04.000 272 21276.26 472.17 43108.53 48075.49 2021-09-29 02:50:05.000 272 21276.27 472.16 43108.54 48075.45 2021-09-29 02:50:06.000 272 21276.27 472.13 43108.58 48075.45 2021-09-29 02:50:07.000 272 21276.32 472.10 43108.61 48075.47 2021-09-29 02:50:08.000 272 21276.32 472.07 43108.59 48075.47 2021-09-29 02:50:09.000 272 21276.28 472.08 43108.59 48075.48 2021-09-29 02:50:10.000 272 21276.29 472.07 43108.61 48075.48 2021-09-29 02:50:11.000 272 21276.29 472.05 43108.61 48075.48 2021-09-29 02:50:12.000 272 21276.25 472.08 43108.61 48075.50 2021-09-29 02:50:13.000 272 21276.27 472.07 43108.64 48075.48 2021-09-29 02:50:14.000 272 21276.26 472.08 43108.65 48075.48 2021-09-29 02:50:15.000 272 21276.22 472.07 43108.63 48075.46 2021-09-29 02:50:16.000 272 21276.19 472.11 43108.62 48075.45 2021-09-29 02:50:17.000 272 21276.17 472.16 43108.59 48075.46 2021-09-29 02:50:18.000 272 21276.18 472.16 43108.58 48075.40 2021-09-29 02:50:19.000 272 21276.17 472.16 43108.59 48075.42 2021-09-29 02:50:20.000 272 21276.14 472.18 43108.56 48075.42 2021-09-29 02:50:21.000 272 21276.10 472.21 43108.53 48075.38 2021-09-29 02:50:22.000 272 21276.12 472.19 43108.54 48075.41 2021-09-29 02:50:23.000 272 21276.15 472.20 43108.56 48075.35 2021-09-29 02:50:24.000 272 21276.12 472.23 43108.58 48075.36 2021-09-29 02:50:25.000 272 21276.10 472.26 43108.57 48075.39 2021-09-29 02:50:26.000 272 21276.14 472.28 43108.58 48075.36 2021-09-29 02:50:27.000 272 21276.16 472.29 43108.56 48075.36 2021-09-29 02:50:28.000 272 21276.17 472.28 43108.54 48075.36 2021-09-29 02:50:29.000 272 21276.18 472.31 43108.51 48075.35 2021-09-29 02:50:30.000 272 21276.16 472.32 43108.55 48075.36 2021-09-29 02:50:31.000 272 21276.22 472.30 43108.58 48075.40 2021-09-29 02:50:32.000 272 21276.21 472.32 43108.55 48075.35 2021-09-29 02:50:33.000 272 21276.20 472.35 43108.57 48075.40 2021-09-29 02:50:34.000 272 21276.17 472.40 43108.55 48075.37 2021-09-29 02:50:35.000 272 21276.17 472.45 43108.50 48075.37 2021-09-29 02:50:36.000 272 21276.20 472.47 43108.48 48075.37 2021-09-29 02:50:37.000 272 21276.19 472.45 43108.47 48075.35 2021-09-29 02:50:38.000 272 21276.20 472.48 43108.47 48075.36 2021-09-29 02:50:39.000 272 21276.23 472.50 43108.47 48075.34 2021-09-29 02:50:40.000 272 21276.24 472.50 43108.48 48075.33 2021-09-29 02:50:41.000 272 21276.24 472.49 43108.47 48075.34 2021-09-29 02:50:42.000 272 21276.23 472.50 43108.47 48075.32 2021-09-29 02:50:43.000 272 21276.26 472.48 43108.48 48075.32 2021-09-29 02:50:44.000 272 21276.28 472.52 43108.47 48075.35 2021-09-29 02:50:45.000 272 21276.27 472.51 43108.48 48075.34 2021-09-29 02:50:46.000 272 21276.29 472.53 43108.47 48075.34 2021-09-29 02:50:47.000 272 21276.29 472.56 43108.47 48075.33 2021-09-29 02:50:48.000 272 21276.31 472.58 43108.45 48075.33 2021-09-29 02:50:49.000 272 21276.29 472.58 43108.47 48075.37 2021-09-29 02:50:50.000 272 21276.26 472.64 43108.47 48075.34 2021-09-29 02:50:51.000 272 21276.27 472.65 43108.47 48075.39 2021-09-29 02:50:52.000 272 21276.28 472.66 43108.49 48075.35 2021-09-29 02:50:53.000 272 21276.31 472.63 43108.52 48075.37 2021-09-29 02:50:54.000 272 21276.36 472.65 43108.53 48075.43 2021-09-29 02:50:55.000 272 21276.35 472.65 43108.52 48075.42 2021-09-29 02:50:56.000 272 21276.32 472.66 43108.51 48075.43 2021-09-29 02:50:57.000 272 21276.33 472.66 43108.51 48075.45 2021-09-29 02:50:58.000 272 21276.33 472.67 43108.51 48075.42 2021-09-29 02:50:59.000 272 21276.37 472.67 43108.51 48075.46 2021-09-29 02:51:00.000 272 21276.36 472.67 43108.54 48075.48 2021-09-29 02:51:01.000 272 21276.34 472.66 43108.54 48075.45 2021-09-29 02:51:02.000 272 21276.39 472.66 43108.55 48075.50 2021-09-29 02:51:03.000 272 21276.41 472.67 43108.56 48075.46 2021-09-29 02:51:04.000 272 21276.38 472.63 43108.58 48075.53 2021-09-29 02:51:05.000 272 21276.39 472.60 43108.60 48075.51 2021-09-29 02:51:06.000 272 21276.38 472.59 43108.62 48075.53 2021-09-29 02:51:07.000 272 21276.40 472.53 43108.64 48075.53 2021-09-29 02:51:08.000 272 21276.40 472.52 43108.64 48075.61 2021-09-29 02:51:09.000 272 21276.42 472.49 43108.66 48075.60 2021-09-29 02:51:10.000 272 21276.42 472.48 43108.72 48075.62 2021-09-29 02:51:11.000 272 21276.40 472.48 43108.74 48075.67 2021-09-29 02:51:12.000 272 21276.40 472.47 43108.76 48075.66 2021-09-29 02:51:13.000 272 21276.39 472.49 43108.81 48075.72 2021-09-29 02:51:14.000 272 21276.40 472.48 43108.82 48075.68 2021-09-29 02:51:15.000 272 21276.42 472.44 43108.85 48075.72 2021-09-29 02:51:16.000 272 21276.44 472.42 43108.90 48075.78 2021-09-29 02:51:17.000 272 21276.46 472.38 43108.93 48075.79 2021-09-29 02:51:18.000 272 21276.46 472.35 43108.99 48075.85 2021-09-29 02:51:19.000 272 21276.44 472.36 43108.99 48075.89 2021-09-29 02:51:20.000 272 21276.42 472.38 43109.01 48075.86 2021-09-29 02:51:21.000 272 21276.41 472.41 43109.02 48075.91 2021-09-29 02:51:22.000 272 21276.41 472.44 43109.01 48075.86 2021-09-29 02:51:23.000 272 21276.42 472.47 43109.00 48075.90 2021-09-29 02:51:24.000 272 21276.39 472.47 43109.00 48075.88 2021-09-29 02:51:25.000 272 21276.40 472.48 43109.02 48075.92 2021-09-29 02:51:26.000 272 21276.42 472.48 43109.02 48075.87 2021-09-29 02:51:27.000 272 21276.39 472.47 43109.03 48075.90 2021-09-29 02:51:28.000 272 21276.38 472.53 43109.01 48075.89 2021-09-29 02:51:29.000 272 21276.37 472.58 43108.99 48075.90 2021-09-29 02:51:30.000 272 21276.36 472.58 43108.99 48075.87 2021-09-29 02:51:31.000 272 21276.36 472.59 43108.97 48075.84 2021-09-29 02:51:32.000 272 21276.39 472.57 43108.98 48075.86 2021-09-29 02:51:33.000 272 21276.41 472.55 43108.97 48075.86 2021-09-29 02:51:34.000 272 21276.40 472.59 43108.95 48075.85 2021-09-29 02:51:35.000 272 21276.42 472.59 43108.96 48075.85 2021-09-29 02:51:36.000 272 21276.41 472.60 43108.98 48075.87 2021-09-29 02:51:37.000 272 21276.40 472.62 43108.97 48075.81 2021-09-29 02:51:38.000 272 21276.39 472.66 43108.99 48075.88 2021-09-29 02:51:39.000 272 21276.38 472.68 43109.01 48075.85 2021-09-29 02:51:40.000 272 21276.37 472.70 43108.94 48075.85 2021-09-29 02:51:41.000 272 21276.34 472.70 43108.89 48075.80 2021-09-29 02:51:42.000 272 21276.31 472.74 43108.88 48075.78 2021-09-29 02:51:43.000 272 21276.31 472.80 43108.82 48075.74 2021-09-29 02:51:44.000 272 21276.31 472.81 43108.76 48075.65 2021-09-29 02:51:45.000 272 21276.30 472.85 43108.74 48075.63 2021-09-29 02:51:46.000 272 21276.31 472.85 43108.70 48075.60 2021-09-29 02:51:47.000 272 21276.29 472.88 43108.64 48075.59 2021-09-29 02:51:48.000 272 21276.33 472.91 43108.62 48075.54 2021-09-29 02:51:49.000 272 21276.38 472.91 43108.64 48075.52 2021-09-29 02:51:50.000 272 21276.36 472.90 43108.63 48075.53 2021-09-29 02:51:51.000 272 21276.40 472.89 43108.65 48075.54 2021-09-29 02:51:52.000 272 21276.38 472.82 43108.63 48075.53 2021-09-29 02:51:53.000 272 21276.38 472.76 43108.62 48075.55 2021-09-29 02:51:54.000 272 21276.39 472.77 43108.66 48075.49 2021-09-29 02:51:55.000 272 21276.35 472.74 43108.66 48075.57 2021-09-29 02:51:56.000 272 21276.39 472.72 43108.64 48075.52 2021-09-29 02:51:57.000 272 21276.40 472.74 43108.63 48075.54 2021-09-29 02:51:58.000 272 21276.41 472.73 43108.62 48075.57 2021-09-29 02:51:59.000 272 21276.40 472.72 43108.62 48075.54 2021-09-29 02:52:00.000 272 21276.39 472.69 43108.64 48075.52 2021-09-29 02:52:01.000 272 21276.39 472.65 43108.66 48075.55 2021-09-29 02:52:02.000 272 21276.41 472.60 43108.69 48075.59 2021-09-29 02:52:03.000 272 21276.43 472.59 43108.71 48075.59 2021-09-29 02:52:04.000 272 21276.43 472.57 43108.74 48075.68 2021-09-29 02:52:05.000 272 21276.44 472.58 43108.76 48075.67 2021-09-29 02:52:06.000 272 21276.41 472.56 43108.80 48075.68 2021-09-29 02:52:07.000 272 21276.40 472.54 43108.80 48075.70 2021-09-29 02:52:08.000 272 21276.41 472.54 43108.83 48075.74 2021-09-29 02:52:09.000 272 21276.47 472.52 43108.86 48075.72 2021-09-29 02:52:10.000 272 21276.48 472.55 43108.88 48075.80 2021-09-29 02:52:11.000 272 21276.51 472.56 43108.89 48075.78 2021-09-29 02:52:12.000 272 21276.50 472.61 43108.84 48075.78 2021-09-29 02:52:13.000 272 21276.46 472.65 43108.84 48075.84 2021-09-29 02:52:14.000 272 21276.46 472.67 43108.80 48075.73 2021-09-29 02:52:15.000 272 21276.45 472.67 43108.74 48075.71 2021-09-29 02:52:16.000 272 21276.44 472.70 43108.71 48075.72 2021-09-29 02:52:17.000 272 21276.45 472.69 43108.73 48075.68 2021-09-29 02:52:18.000 272 21276.46 472.74 43108.73 48075.68 2021-09-29 02:52:19.000 272 21276.47 472.78 43108.72 48075.64 2021-09-29 02:52:20.000 272 21276.49 472.80 43108.71 48075.59 2021-09-29 02:52:21.000 272 21276.48 472.85 43108.67 48075.64 2021-09-29 02:52:22.000 272 21276.49 472.83 43108.65 48075.60 2021-09-29 02:52:23.000 272 21276.49 472.82 43108.62 48075.58 2021-09-29 02:52:24.000 272 21276.52 472.83 43108.60 48075.56 2021-09-29 02:52:25.000 272 21276.53 472.83 43108.61 48075.60 2021-09-29 02:52:26.000 272 21276.53 472.83 43108.62 48075.56 2021-09-29 02:52:27.000 272 21276.54 472.82 43108.62 48075.59 2021-09-29 02:52:28.000 272 21276.54 472.81 43108.60 48075.60 2021-09-29 02:52:29.000 272 21276.59 472.78 43108.60 48075.57 2021-09-29 02:52:30.000 272 21276.60 472.76 43108.58 48075.63 2021-09-29 02:52:31.000 272 21276.63 472.79 43108.56 48075.57 2021-09-29 02:52:32.000 272 21276.66 472.80 43108.57 48075.60 2021-09-29 02:52:33.000 272 21276.68 472.77 43108.63 48075.67 2021-09-29 02:52:34.000 272 21276.68 472.77 43108.61 48075.61 2021-09-29 02:52:35.000 272 21276.70 472.76 43108.62 48075.67 2021-09-29 02:52:36.000 272 21276.68 472.78 43108.68 48075.68 2021-09-29 02:52:37.000 272 21276.67 472.78 43108.67 48075.68 2021-09-29 02:52:38.000 272 21276.70 472.76 43108.64 48075.70 2021-09-29 02:52:39.000 272 21276.69 472.76 43108.68 48075.64 2021-09-29 02:52:40.000 272 21276.71 472.76 43108.68 48075.73 2021-09-29 02:52:41.000 272 21276.71 472.74 43108.71 48075.73 2021-09-29 02:52:42.000 272 21276.71 472.76 43108.69 48075.72 2021-09-29 02:52:43.000 272 21276.71 472.77 43108.71 48075.73 2021-09-29 02:52:44.000 272 21276.72 472.75 43108.71 48075.70 2021-09-29 02:52:45.000 272 21276.71 472.73 43108.71 48075.72 2021-09-29 02:52:46.000 272 21276.73 472.75 43108.70 48075.75 2021-09-29 02:52:47.000 272 21276.73 472.74 43108.67 48075.70 2021-09-29 02:52:48.000 272 21276.73 472.76 43108.64 48075.73 2021-09-29 02:52:49.000 272 21276.72 472.73 43108.64 48075.73 2021-09-29 02:52:50.000 272 21276.70 472.70 43108.65 48075.73 2021-09-29 02:52:51.000 272 21276.67 472.70 43108.67 48075.76 2021-09-29 02:52:52.000 272 21276.71 472.68 43108.70 48075.75 2021-09-29 02:52:53.000 272 21276.74 472.69 43108.71 48075.72 2021-09-29 02:52:54.000 272 21276.74 472.68 43108.68 48075.77 2021-09-29 02:52:55.000 272 21276.71 472.69 43108.68 48075.75 2021-09-29 02:52:56.000 272 21276.70 472.66 43108.72 48075.75 2021-09-29 02:52:57.000 272 21276.70 472.66 43108.72 48075.74 2021-09-29 02:52:58.000 272 21276.70 472.66 43108.72 48075.71 2021-09-29 02:52:59.000 272 21276.71 472.65 43108.68 48075.76 2021-09-29 02:53:00.000 272 21276.67 472.65 43108.68 48075.71 2021-09-29 02:53:01.000 272 21276.67 472.66 43108.66 48075.74 2021-09-29 02:53:02.000 272 21276.67 472.69 43108.67 48075.73 2021-09-29 02:53:03.000 272 21276.67 472.68 43108.66 48075.75 2021-09-29 02:53:04.000 272 21276.63 472.68 43108.67 48075.68 2021-09-29 02:53:05.000 272 21276.66 472.68 43108.67 48075.75 2021-09-29 02:53:06.000 272 21276.65 472.70 43108.66 48075.70 2021-09-29 02:53:07.000 272 21276.64 472.69 43108.68 48075.69 2021-09-29 02:53:08.000 272 21276.66 472.69 43108.68 48075.69 2021-09-29 02:53:09.000 272 21276.66 472.70 43108.68 48075.66 2021-09-29 02:53:10.000 272 21276.66 472.69 43108.69 48075.68 2021-09-29 02:53:11.000 272 21276.67 472.68 43108.69 48075.75 2021-09-29 02:53:12.000 272 21276.69 472.68 43108.69 48075.70 2021-09-29 02:53:13.000 272 21276.66 472.70 43108.68 48075.71 2021-09-29 02:53:14.000 272 21276.69 472.67 43108.72 48075.75 2021-09-29 02:53:15.000 272 21276.72 472.63 43108.76 48075.77 2021-09-29 02:53:16.000 272 21276.75 472.64 43108.78 48075.84 2021-09-29 02:53:17.000 272 21276.71 472.66 43108.78 48075.82 2021-09-29 02:53:18.000 272 21276.70 472.68 43108.80 48075.80 2021-09-29 02:53:19.000 272 21276.70 472.70 43108.78 48075.82 2021-09-29 02:53:20.000 272 21276.71 472.70 43108.76 48075.81 2021-09-29 02:53:21.000 272 21276.65 472.74 43108.74 48075.79 2021-09-29 02:53:22.000 272 21276.66 472.75 43108.73 48075.74 2021-09-29 02:53:23.000 272 21276.59 472.79 43108.68 48075.69 2021-09-29 02:53:24.000 272 21276.54 472.82 43108.65 48075.67 2021-09-29 02:53:25.000 272 21276.56 472.79 43108.65 48075.68 2021-09-29 02:53:26.000 272 21276.56 472.80 43108.65 48075.61 2021-09-29 02:53:27.000 272 21276.56 472.79 43108.64 48075.61 2021-09-29 02:53:28.000 272 21276.61 472.76 43108.63 48075.57 2021-09-29 02:53:29.000 272 21276.60 472.74 43108.64 48075.59 2021-09-29 02:53:30.000 272 21276.58 472.75 43108.63 48075.63 2021-09-29 02:53:31.000 272 21276.53 472.75 43108.64 48075.60 2021-09-29 02:53:32.000 272 21276.53 472.76 43108.64 48075.60 2021-09-29 02:53:33.000 272 21276.56 472.73 43108.66 48075.62 2021-09-29 02:53:34.000 272 21276.57 472.72 43108.65 48075.55 2021-09-29 02:53:35.000 272 21276.58 472.71 43108.68 48075.61 2021-09-29 02:53:36.000 272 21276.59 472.66 43108.69 48075.64 2021-09-29 02:53:37.000 272 21276.59 472.61 43108.71 48075.64 2021-09-29 02:53:38.000 272 21276.62 472.53 43108.78 48075.70 2021-09-29 02:53:39.000 272 21276.64 472.50 43108.82 48075.73 2021-09-29 02:53:40.000 272 21276.66 472.49 43108.83 48075.77 2021-09-29 02:53:41.000 272 21276.64 472.49 43108.88 48075.85 2021-09-29 02:53:42.000 272 21276.61 472.50 43108.94 48075.87 2021-09-29 02:53:43.000 272 21276.64 472.51 43108.95 48075.85 2021-09-29 02:53:44.000 272 21276.65 472.50 43108.95 48075.89 2021-09-29 02:53:45.000 272 21276.62 472.51 43108.95 48075.89 2021-09-29 02:53:46.000 272 21276.61 472.54 43108.94 48075.94 2021-09-29 02:53:47.000 272 21276.62 472.53 43108.97 48075.90 2021-09-29 02:53:48.000 272 21276.63 472.55 43108.99 48075.88 2021-09-29 02:53:49.000 272 21276.62 472.55 43109.01 48075.91 2021-09-29 02:53:50.000 272 21276.61 472.55 43108.99 48075.91 2021-09-29 02:53:51.000 272 21276.59 472.57 43108.99 48075.90 2021-09-29 02:53:52.000 272 21276.57 472.57 43109.02 48075.94 2021-09-29 02:53:53.000 272 21276.57 472.55 43109.03 48075.93 2021-09-29 02:53:54.000 272 21276.59 472.58 43109.02 48075.90 2021-09-29 02:53:55.000 272 21276.59 472.61 43109.01 48075.92 2021-09-29 02:53:56.000 272 21276.61 472.65 43108.99 48075.91 2021-09-29 02:53:57.000 272 21276.57 472.69 43108.96 48075.93 2021-09-29 02:53:58.000 272 21276.59 472.68 43108.97 48075.92 2021-09-29 02:53:59.000 272 21276.60 472.68 43108.96 48075.92 2021-09-29 02:54:00.000 272 21276.60 472.69 43108.94 48075.85 2021-09-29 02:54:01.000 272 21276.62 472.66 43108.92 48075.92 2021-09-29 02:54:02.000 272 21276.61 472.65 43108.92 48075.89 2021-09-29 02:54:03.000 272 21276.62 472.67 43108.94 48075.91 2021-09-29 02:54:04.000 272 21276.63 472.69 43108.91 48075.93 2021-09-29 02:54:05.000 272 21276.65 472.67 43108.93 48075.86 2021-09-29 02:54:06.000 272 21276.63 472.69 43108.94 48075.91 2021-09-29 02:54:07.000 272 21276.62 472.75 43108.93 48075.93 2021-09-29 02:54:08.000 272 21276.59 472.81 43108.91 48075.86 2021-09-29 02:54:09.000 272 21276.61 472.88 43108.85 48075.84 2021-09-29 02:54:10.000 272 21276.56 472.90 43108.82 48075.75 2021-09-29 02:54:11.000 272 21276.55 472.91 43108.80 48075.76 2021-09-29 02:54:12.000 272 21276.53 472.91 43108.78 48075.76 2021-09-29 02:54:13.000 272 21276.54 472.90 43108.76 48075.72 2021-09-29 02:54:14.000 272 21276.55 472.90 43108.77 48075.66 2021-09-29 02:54:15.000 272 21276.56 472.91 43108.76 48075.71 2021-09-29 02:54:16.000 272 21276.56 472.91 43108.74 48075.73 2021-09-29 02:54:17.000 272 21276.54 472.92 43108.70 48075.69 2021-09-29 02:54:18.000 272 21276.57 472.93 43108.72 48075.69 2021-09-29 02:54:19.000 272 21276.61 472.95 43108.69 48075.65 2021-09-29 02:54:20.000 272 21276.65 472.99 43108.65 48075.69 2021-09-29 02:54:21.000 272 21276.67 472.99 43108.66 48075.65 2021-09-29 02:54:22.000 272 21276.72 473.00 43108.64 48075.64 2021-09-29 02:54:23.000 272 21276.77 473.04 43108.62 48075.71 2021-09-29 02:54:24.000 272 21276.78 473.02 43108.58 48075.68 2021-09-29 02:54:25.000 272 21276.80 473.04 43108.57 48075.63 2021-09-29 02:54:26.000 272 21276.81 473.03 43108.58 48075.65 2021-09-29 02:54:27.000 272 21276.81 472.99 43108.60 48075.65 2021-09-29 02:54:28.000 272 21276.85 472.98 43108.59 48075.62 2021-09-29 02:54:29.000 272 21276.87 472.92 43108.60 48075.67 2021-09-29 02:54:30.000 272 21276.87 472.92 43108.58 48075.63 2021-09-29 02:54:31.000 272 21276.85 472.90 43108.61 48075.67 2021-09-29 02:54:32.000 272 21276.85 472.89 43108.64 48075.72 2021-09-29 02:54:33.000 272 21276.86 472.87 43108.61 48075.67 2021-09-29 02:54:34.000 272 21276.88 472.87 43108.63 48075.70 2021-09-29 02:54:35.000 272 21276.84 472.95 43108.59 48075.68 2021-09-29 02:54:36.000 272 21276.84 472.99 43108.54 48075.64 2021-09-29 02:54:37.000 272 21276.85 473.02 43108.53 48075.65 2021-09-29 02:54:38.000 272 21276.83 473.03 43108.55 48075.63 2021-09-29 02:54:39.000 272 21276.85 473.03 43108.51 48075.59 2021-09-29 02:54:40.000 272 21276.86 473.02 43108.50 48075.59 2021-09-29 02:54:41.000 272 21276.88 473.00 43108.50 48075.62 2021-09-29 02:54:42.000 272 21276.88 472.96 43108.50 48075.57 2021-09-29 02:54:43.000 272 21276.86 472.96 43108.50 48075.61 2021-09-29 02:54:44.000 272 21276.85 472.92 43108.50 48075.61 2021-09-29 02:54:45.000 272 21276.83 472.93 43108.55 48075.61 2021-09-29 02:54:46.000 272 21276.81 472.93 43108.57 48075.59 2021-09-29 02:54:47.000 272 21276.83 472.93 43108.54 48075.66 2021-09-29 02:54:48.000 272 21276.84 472.89 43108.51 48075.60 2021-09-29 02:54:49.000 272 21276.82 472.89 43108.56 48075.62 2021-09-29 02:54:50.000 272 21276.81 472.90 43108.56 48075.65 2021-09-29 02:54:51.000 272 21276.81 472.91 43108.55 48075.63 2021-09-29 02:54:52.000 272 21276.80 472.89 43108.59 48075.64 2021-09-29 02:54:53.000 272 21276.81 472.85 43108.57 48075.66 2021-09-29 02:54:54.000 272 21276.81 472.86 43108.59 48075.64 2021-09-29 02:54:55.000 272 21276.82 472.87 43108.61 48075.65 2021-09-29 02:54:56.000 272 21276.84 472.85 43108.58 48075.66 2021-09-29 02:54:57.000 272 21276.82 472.90 43108.58 48075.68 2021-09-29 02:54:58.000 272 21276.84 472.90 43108.58 48075.64 2021-09-29 02:54:59.000 272 21276.81 472.87 43108.59 48075.65 2021-09-29 02:55:00.000 272 21276.83 472.90 43108.58 48075.64 2021-09-29 02:55:01.000 272 21276.83 472.89 43108.62 48075.66 2021-09-29 02:55:02.000 272 21276.82 472.88 43108.60 48075.64 2021-09-29 02:55:03.000 272 21276.85 472.87 43108.65 48075.71 2021-09-29 02:55:04.000 272 21276.87 472.86 43108.68 48075.68 2021-09-29 02:55:05.000 272 21276.86 472.85 43108.66 48075.70 2021-09-29 02:55:06.000 272 21276.86 472.87 43108.66 48075.72 2021-09-29 02:55:07.000 272 21276.88 472.85 43108.70 48075.72 2021-09-29 02:55:08.000 272 21276.87 472.85 43108.70 48075.75 2021-09-29 02:55:09.000 272 21276.89 472.87 43108.68 48075.77 2021-09-29 02:55:10.000 272 21276.90 472.85 43108.67 48075.74 2021-09-29 02:55:11.000 272 21276.91 472.83 43108.65 48075.78 2021-09-29 02:55:12.000 272 21276.92 472.84 43108.64 48075.77 2021-09-29 02:55:13.000 272 21276.90 472.84 43108.65 48075.78 2021-09-29 02:55:14.000 272 21276.92 472.83 43108.64 48075.78 2021-09-29 02:55:15.000 272 21276.91 472.81 43108.63 48075.75 2021-09-29 02:55:16.000 272 21276.94 472.81 43108.63 48075.77 2021-09-29 02:55:17.000 272 21276.97 472.80 43108.62 48075.79 2021-09-29 02:55:18.000 272 21276.99 472.79 43108.64 48075.75 2021-09-29 02:55:19.000 272 21276.98 472.77 43108.58 48075.77 2021-09-29 02:55:20.000 272 21276.98 472.75 43108.59 48075.73 2021-09-29 02:55:21.000 272 21276.94 472.75 43108.61 48075.74 2021-09-29 02:55:22.000 272 21276.94 472.72 43108.61 48075.75 2021-09-29 02:55:23.000 272 21276.96 472.66 43108.66 48075.73 2021-09-29 02:55:24.000 272 21276.95 472.65 43108.66 48075.73 2021-09-29 02:55:25.000 272 21276.93 472.63 43108.65 48075.76 2021-09-29 02:55:26.000 272 21276.94 472.61 43108.68 48075.71 2021-09-29 02:55:27.000 272 21276.93 472.61 43108.66 48075.76 2021-09-29 02:55:28.000 272 21276.93 472.64 43108.65 48075.78 2021-09-29 02:55:29.000 272 21276.92 472.65 43108.67 48075.76 2021-09-29 02:55:30.000 272 21276.93 472.65 43108.66 48075.76 2021-09-29 02:55:31.000 272 21276.94 472.66 43108.65 48075.78 2021-09-29 02:55:32.000 272 21276.94 472.66 43108.65 48075.73 2021-09-29 02:55:33.000 272 21276.96 472.66 43108.65 48075.78 2021-09-29 02:55:34.000 272 21276.93 472.62 43108.67 48075.78 2021-09-29 02:55:35.000 272 21276.92 472.60 43108.68 48075.71 2021-09-29 02:55:36.000 272 21276.90 472.60 43108.65 48075.76 2021-09-29 02:55:37.000 272 21276.89 472.60 43108.66 48075.73 2021-09-29 02:55:38.000 272 21276.91 472.58 43108.64 48075.75 2021-09-29 02:55:39.000 272 21276.92 472.55 43108.62 48075.76 2021-09-29 02:55:40.000 272 21276.93 472.54 43108.66 48075.71 2021-09-29 02:55:41.000 272 21276.92 472.58 43108.63 48075.77 2021-09-29 02:55:42.000 272 21276.91 472.57 43108.58 48075.74 2021-09-29 02:55:43.000 272 21276.90 472.59 43108.57 48075.75 2021-09-29 02:55:44.000 272 21276.93 472.58 43108.58 48075.76 2021-09-29 02:55:45.000 272 21276.94 472.57 43108.57 48075.74 2021-09-29 02:55:46.000 272 21276.94 472.57 43108.58 48075.73 2021-09-29 02:55:47.000 272 21276.93 472.57 43108.59 48075.74 2021-09-29 02:55:48.000 272 21276.95 472.54 43108.58 48075.73 2021-09-29 02:55:49.000 272 21276.94 472.56 43108.58 48075.75 2021-09-29 02:55:50.000 272 21276.95 472.55 43108.61 48075.77 2021-09-29 02:55:51.000 272 21276.94 472.54 43108.57 48075.72 2021-09-29 02:55:52.000 272 21276.93 472.53 43108.57 48075.75 2021-09-29 02:55:53.000 272 21276.96 472.51 43108.58 48075.77 2021-09-29 02:55:54.000 272 21276.97 472.49 43108.60 48075.77 2021-09-29 02:55:55.000 272 21276.96 472.48 43108.64 48075.79 2021-09-29 02:55:56.000 272 21276.96 472.46 43108.64 48075.76 2021-09-29 02:55:57.000 272 21276.99 472.45 43108.62 48075.77 2021-09-29 02:55:58.000 272 21276.99 472.45 43108.64 48075.82 2021-09-29 02:55:59.000 272 21277.01 472.42 43108.62 48075.82 2021-09-29 02:56:00.000 272 21277.01 472.43 43108.61 48075.80 2021-09-29 02:56:01.000 272 21277.01 472.42 43108.61 48075.79 2021-09-29 02:56:02.000 272 21277.03 472.41 43108.61 48075.81 2021-09-29 02:56:03.000 272 21277.07 472.41 43108.58 48075.84 2021-09-29 02:56:04.000 272 21277.04 472.40 43108.57 48075.82 2021-09-29 02:56:05.000 272 21277.03 472.36 43108.58 48075.80 2021-09-29 02:56:06.000 272 21277.08 472.32 43108.57 48075.83 2021-09-29 02:56:07.000 272 21277.08 472.27 43108.58 48075.84 2021-09-29 02:56:08.000 272 21277.06 472.25 43108.61 48075.84 2021-09-29 02:56:09.000 272 21277.10 472.18 43108.66 48075.88 2021-09-29 02:56:10.000 272 21277.09 472.15 43108.70 48075.89 2021-09-29 02:56:11.000 272 21277.11 472.14 43108.72 48075.88 2021-09-29 02:56:12.000 272 21277.11 472.12 43108.73 48075.93 2021-09-29 02:56:13.000 272 21277.13 472.14 43108.75 48075.94 2021-09-29 02:56:14.000 272 21277.14 472.14 43108.72 48075.96 2021-09-29 02:56:15.000 272 21277.14 472.14 43108.73 48075.99 2021-09-29 02:56:16.000 272 21277.15 472.11 43108.75 48075.94 2021-09-29 02:56:17.000 272 21277.15 472.10 43108.78 48075.97 2021-09-29 02:56:18.000 272 21277.16 472.08 43108.76 48076.01 2021-09-29 02:56:19.000 272 21277.16 472.08 43108.75 48075.99 2021-09-29 02:56:20.000 272 21277.16 472.04 43108.75 48076.03 2021-09-29 02:56:21.000 272 21277.16 472.02 43108.76 48076.02 2021-09-29 02:56:22.000 272 21277.16 471.99 43108.75 48076.02 2021-09-29 02:56:23.000 272 21277.13 471.97 43108.80 48076.04 2021-09-29 02:56:24.000 272 21277.15 471.97 43108.81 48076.03 2021-09-29 02:56:25.000 272 21277.13 471.98 43108.83 48076.00 2021-09-29 02:56:26.000 272 21277.13 471.98 43108.83 48076.04 2021-09-29 02:56:27.000 272 21277.11 472.01 43108.80 48076.01 2021-09-29 02:56:28.000 272 21277.12 472.04 43108.76 48076.00 2021-09-29 02:56:29.000 272 21277.11 471.98 43108.79 48076.00 2021-09-29 02:56:30.000 272 21277.09 471.95 43108.80 48075.98 2021-09-29 02:56:31.000 272 21277.08 471.95 43108.83 48076.03 2021-09-29 02:56:32.000 272 21277.05 471.99 43108.84 48076.01 2021-09-29 02:56:33.000 272 21277.02 471.96 43108.86 48076.06 2021-09-29 02:56:34.000 272 21277.01 471.94 43108.85 48076.01 2021-09-29 02:56:35.000 272 21276.97 471.94 43108.89 48076.04 2021-09-29 02:56:36.000 272 21276.99 471.94 43108.91 48076.07 2021-09-29 02:56:37.000 272 21277.00 471.99 43108.96 48076.09 2021-09-29 02:56:38.000 272 21276.98 471.99 43108.95 48076.05 2021-09-29 02:56:39.000 272 21277.01 471.98 43108.94 48076.04 2021-09-29 02:56:40.000 272 21277.02 471.99 43108.95 48076.07 2021-09-29 02:56:41.000 272 21277.00 472.00 43108.96 48076.08 2021-09-29 02:56:42.000 272 21277.04 471.99 43108.94 48076.08 2021-09-29 02:56:43.000 272 21277.06 471.97 43108.92 48076.08 2021-09-29 02:56:44.000 272 21277.09 471.98 43108.94 48076.09 2021-09-29 02:56:45.000 272 21277.11 471.96 43108.90 48076.10 2021-09-29 02:56:46.000 272 21277.13 471.97 43108.89 48076.13 2021-09-29 02:56:47.000 272 21277.16 471.93 43108.92 48076.13 2021-09-29 02:56:48.000 272 21277.16 471.90 43108.94 48076.08 2021-09-29 02:56:49.000 272 21277.16 471.90 43108.92 48076.14 2021-09-29 02:56:50.000 272 21277.15 471.93 43108.91 48076.11 2021-09-29 02:56:51.000 272 21277.15 471.93 43108.87 48076.12 2021-09-29 02:56:52.000 272 21277.14 471.94 43108.86 48076.07 2021-09-29 02:56:53.000 272 21277.11 471.96 43108.87 48076.04 2021-09-29 02:56:54.000 272 21277.10 471.96 43108.86 48076.02 2021-09-29 02:56:55.000 272 21277.11 471.93 43108.89 48076.04 2021-09-29 02:56:56.000 272 21277.10 471.90 43108.84 48075.98 2021-09-29 02:56:57.000 272 21277.11 471.91 43108.87 48076.02 2021-09-29 02:56:58.000 272 21277.10 471.91 43108.85 48076.02 2021-09-29 02:56:59.000 272 21277.07 471.87 43108.89 48075.99 2021-09-29 02:57:00.000 272 21277.04 471.85 43108.90 48076.01 2021-09-29 02:57:01.000 272 21277.02 471.78 43108.89 48076.05 2021-09-29 02:57:02.000 272 21277.02 471.76 43108.89 48075.99 2021-09-29 02:57:03.000 272 21277.03 471.76 43108.93 48076.02 2021-09-29 02:57:04.000 272 21277.00 471.76 43108.90 48076.05 2021-09-29 02:57:05.000 272 21277.01 471.79 43108.90 48076.02 2021-09-29 02:57:06.000 272 21277.00 471.80 43108.91 48076.04 2021-09-29 02:57:07.000 272 21277.01 471.82 43108.91 48076.08 2021-09-29 02:57:08.000 272 21276.96 471.83 43108.93 48076.05 2021-09-29 02:57:09.000 272 21276.96 471.93 43108.91 48076.06 2021-09-29 02:57:10.000 272 21276.94 471.96 43108.86 48076.00 2021-09-29 02:57:11.000 272 21276.95 471.96 43108.85 48075.98 2021-09-29 02:57:12.000 272 21276.97 471.98 43108.82 48075.99 2021-09-29 02:57:13.000 272 21276.97 471.96 43108.77 48075.90 2021-09-29 02:57:14.000 272 21276.98 471.94 43108.77 48075.94 2021-09-29 02:57:15.000 272 21277.00 471.91 43108.78 48075.89 2021-09-29 02:57:16.000 272 21277.01 471.88 43108.77 48075.91 2021-09-29 02:57:17.000 272 21277.02 471.87 43108.73 48075.92 2021-09-29 02:57:18.000 272 21277.05 471.85 43108.73 48075.93 2021-09-29 02:57:19.000 272 21277.01 471.85 43108.75 48075.90 2021-09-29 02:57:20.000 272 21276.99 471.86 43108.78 48075.93 2021-09-29 02:57:21.000 272 21277.00 471.83 43108.74 48075.92 2021-09-29 02:57:22.000 272 21276.98 471.83 43108.77 48075.89 2021-09-29 02:57:23.000 272 21277.00 471.83 43108.77 48075.95 2021-09-29 02:57:24.000 272 21277.00 471.84 43108.76 48075.88 2021-09-29 02:57:25.000 272 21277.01 471.86 43108.76 48075.91 2021-09-29 02:57:26.000 272 21277.00 471.88 43108.75 48075.91 2021-09-29 02:57:27.000 272 21276.99 471.89 43108.71 48075.87 2021-09-29 02:57:28.000 272 21276.96 471.91 43108.71 48075.85 2021-09-29 02:57:29.000 272 21276.95 471.92 43108.67 48075.86 2021-09-29 02:57:30.000 272 21276.91 471.93 43108.66 48075.81 2021-09-29 02:57:31.000 272 21276.89 471.91 43108.68 48075.76 2021-09-29 02:57:32.000 272 21276.84 471.89 43108.68 48075.78 2021-09-29 02:57:33.000 272 21276.79 471.93 43108.69 48075.79 2021-09-29 02:57:34.000 272 21276.79 471.94 43108.66 48075.72 2021-09-29 02:57:35.000 272 21276.80 471.93 43108.66 48075.76 2021-09-29 02:57:36.000 272 21276.83 471.94 43108.63 48075.77 2021-09-29 02:57:37.000 272 21276.79 471.99 43108.62 48075.74 2021-09-29 02:57:38.000 272 21276.78 471.98 43108.63 48075.74 2021-09-29 02:57:39.000 272 21276.79 471.99 43108.61 48075.73 2021-09-29 02:57:40.000 272 21276.81 471.99 43108.62 48075.71 2021-09-29 02:57:41.000 272 21276.80 472.00 43108.63 48075.72 2021-09-29 02:57:42.000 272 21276.79 472.00 43108.61 48075.71 2021-09-29 02:57:43.000 272 21276.82 472.03 43108.61 48075.70 2021-09-29 02:57:44.000 272 21276.80 472.08 43108.53 48075.69 2021-09-29 02:57:45.000 272 21276.79 472.08 43108.52 48075.65 2021-09-29 02:57:46.000 272 21276.76 472.07 43108.50 48075.66 2021-09-29 02:57:47.000 272 21276.79 472.05 43108.50 48075.63 2021-09-29 02:57:48.000 272 21276.80 472.04 43108.48 48075.60 2021-09-29 02:57:49.000 272 21276.82 472.07 43108.50 48075.62 2021-09-29 02:57:50.000 272 21276.85 472.10 43108.48 48075.62 2021-09-29 02:57:51.000 272 21276.83 472.11 43108.45 48075.63 2021-09-29 02:57:52.000 272 21276.86 472.12 43108.45 48075.65 2021-09-29 02:57:53.000 272 21276.89 472.10 43108.45 48075.60 2021-09-29 02:57:54.000 272 21276.90 472.08 43108.44 48075.62 2021-09-29 02:57:55.000 272 21276.90 472.08 43108.42 48075.60 2021-09-29 02:57:56.000 272 21276.90 472.05 43108.42 48075.56 2021-09-29 02:57:57.000 272 21276.93 472.07 43108.41 48075.61 2021-09-29 02:57:58.000 272 21276.90 472.06 43108.42 48075.62 2021-09-29 02:57:59.000 272 21276.92 472.02 43108.41 48075.55 2021-09-29 02:58:00.000 272 21276.94 471.98 43108.43 48075.60 2021-09-29 02:58:01.000 272 21276.95 471.96 43108.43 48075.61 2021-09-29 02:58:02.000 272 21276.93 471.95 43108.39 48075.55 2021-09-29 02:58:03.000 272 21276.92 471.93 43108.41 48075.62 2021-09-29 02:58:04.000 272 21276.92 471.92 43108.41 48075.55 2021-09-29 02:58:05.000 272 21276.91 471.95 43108.42 48075.59 2021-09-29 02:58:06.000 272 21276.90 471.93 43108.41 48075.62 2021-09-29 02:58:07.000 272 21276.87 471.93 43108.39 48075.54 2021-09-29 02:58:08.000 272 21276.88 471.91 43108.40 48075.57 2021-09-29 02:58:09.000 272 21276.85 471.91 43108.41 48075.55 2021-09-29 02:58:10.000 272 21276.86 471.92 43108.41 48075.53 2021-09-29 02:58:11.000 272 21276.82 471.93 43108.43 48075.55 2021-09-29 02:58:12.000 272 21276.77 471.95 43108.41 48075.53 2021-09-29 02:58:13.000 272 21276.82 471.91 43108.41 48075.55 2021-09-29 02:58:14.000 272 21276.83 471.91 43108.43 48075.55 2021-09-29 02:58:15.000 272 21276.81 471.90 43108.41 48075.56 2021-09-29 02:58:16.000 272 21276.81 471.89 43108.43 48075.59 2021-09-29 02:58:17.000 272 21276.83 471.90 43108.48 48075.59 2021-09-29 02:58:18.000 272 21276.87 471.91 43108.48 48075.64 2021-09-29 02:58:19.000 272 21276.88 471.90 43108.48 48075.61 2021-09-29 02:58:20.000 272 21276.91 471.88 43108.51 48075.64 2021-09-29 02:58:21.000 272 21276.90 471.87 43108.52 48075.65 2021-09-29 02:58:22.000 272 21276.91 471.85 43108.54 48075.70 2021-09-29 02:58:23.000 272 21276.92 471.85 43108.53 48075.66 2021-09-29 02:58:24.000 272 21276.92 471.83 43108.55 48075.68 2021-09-29 02:58:25.000 272 21276.93 471.80 43108.55 48075.73 2021-09-29 02:58:26.000 272 21276.92 471.78 43108.56 48075.72 2021-09-29 02:58:27.000 272 21276.91 471.77 43108.60 48075.71 2021-09-29 02:58:28.000 272 21276.89 471.81 43108.60 48075.72 2021-09-29 02:58:29.000 272 21276.85 471.81 43108.57 48075.70 2021-09-29 02:58:30.000 272 21276.82 471.86 43108.54 48075.71 2021-09-29 02:58:31.000 272 21276.79 471.87 43108.50 48075.63 2021-09-29 02:58:32.000 272 21276.77 471.86 43108.49 48075.61 2021-09-29 02:58:33.000 272 21276.75 471.86 43108.46 48075.58 2021-09-29 02:58:34.000 272 21276.76 471.82 43108.48 48075.56 2021-09-29 02:58:35.000 272 21276.74 471.84 43108.50 48075.55 2021-09-29 02:58:36.000 272 21276.72 471.85 43108.48 48075.60 2021-09-29 02:58:37.000 272 21276.69 471.88 43108.48 48075.55 2021-09-29 02:58:38.000 272 21276.64 471.93 43108.48 48075.55 2021-09-29 02:58:39.000 272 21276.60 471.99 43108.44 48075.50 2021-09-29 02:58:40.000 272 21276.54 472.01 43108.44 48075.47 2021-09-29 02:58:41.000 272 21276.51 472.02 43108.40 48075.45 2021-09-29 02:58:42.000 272 21276.47 472.03 43108.41 48075.40 2021-09-29 02:58:43.000 272 21276.46 472.04 43108.40 48075.37 2021-09-29 02:58:44.000 272 21276.45 472.06 43108.39 48075.39 2021-09-29 02:58:45.000 272 21276.44 472.07 43108.41 48075.34 2021-09-29 02:58:46.000 272 21276.46 472.05 43108.41 48075.36 2021-09-29 02:58:47.000 272 21276.50 472.06 43108.39 48075.40 2021-09-29 02:58:48.000 272 21276.55 472.04 43108.44 48075.38 2021-09-29 02:58:49.000 272 21276.56 472.04 43108.43 48075.45 2021-09-29 02:58:50.000 272 21276.60 471.99 43108.47 48075.43 2021-09-29 02:58:51.000 272 21276.61 471.94 43108.53 48075.49 2021-09-29 02:58:52.000 272 21276.62 471.91 43108.55 48075.52 2021-09-29 02:58:53.000 272 21276.67 471.85 43108.57 48075.54 2021-09-29 02:58:54.000 272 21276.69 471.84 43108.61 48075.64 2021-09-29 02:58:55.000 272 21276.76 471.83 43108.62 48075.67 2021-09-29 02:58:56.000 272 21276.78 471.84 43108.65 48075.71 2021-09-29 02:58:57.000 272 21276.78 471.85 43108.65 48075.75 2021-09-29 02:58:58.000 272 21276.83 471.86 43108.65 48075.72 2021-09-29 02:58:59.000 272 21276.78 471.90 43108.64 48075.72 2021-09-29 02:59:00.000 272 21276.77 471.92 43108.60 48075.72 2021-09-29 02:59:01.000 272 21276.80 471.90 43108.58 48075.67 2021-09-29 02:59:02.000 272 21276.83 471.91 43108.59 48075.71 2021-09-29 02:59:03.000 272 21276.82 471.90 43108.59 48075.72 2021-09-29 02:59:04.000 272 21276.84 471.89 43108.56 48075.68 2021-09-29 02:59:05.000 272 21276.87 471.84 43108.57 48075.70 2021-09-29 02:59:06.000 272 21276.86 471.83 43108.57 48075.69 2021-09-29 02:59:07.000 272 21276.84 471.82 43108.56 48075.71 2021-09-29 02:59:08.000 272 21276.85 471.76 43108.55 48075.64 2021-09-29 02:59:09.000 272 21276.83 471.75 43108.54 48075.72 2021-09-29 02:59:10.000 272 21276.85 471.73 43108.57 48075.71 2021-09-29 02:59:11.000 272 21276.85 471.71 43108.61 48075.71 2021-09-29 02:59:12.000 272 21276.81 471.73 43108.63 48075.71 2021-09-29 02:59:13.000 272 21276.80 471.73 43108.62 48075.75 2021-09-29 02:59:14.000 272 21276.81 471.71 43108.61 48075.78 2021-09-29 02:59:15.000 272 21276.82 471.74 43108.58 48075.70 2021-09-29 02:59:16.000 272 21276.81 471.75 43108.58 48075.76 2021-09-29 02:59:17.000 272 21276.80 471.73 43108.59 48075.73 2021-09-29 02:59:18.000 272 21276.78 471.73 43108.59 48075.75 2021-09-29 02:59:19.000 272 21276.80 471.74 43108.60 48075.76 2021-09-29 02:59:20.000 272 21276.82 471.77 43108.63 48075.75 2021-09-29 02:59:21.000 272 21276.81 471.78 43108.63 48075.74 2021-09-29 02:59:22.000 272 21276.81 471.80 43108.63 48075.75 2021-09-29 02:59:23.000 272 21276.81 471.80 43108.61 48075.73 2021-09-29 02:59:24.000 272 21276.79 471.84 43108.61 48075.73 2021-09-29 02:59:25.000 272 21276.78 471.82 43108.61 48075.69 2021-09-29 02:59:26.000 272 21276.80 471.85 43108.60 48075.72 2021-09-29 02:59:27.000 272 21276.82 471.88 43108.61 48075.76 2021-09-29 02:59:28.000 272 21276.84 471.89 43108.60 48075.72 2021-09-29 02:59:29.000 272 21276.86 471.90 43108.62 48075.73 2021-09-29 02:59:30.000 272 21276.90 471.88 43108.64 48075.71 2021-09-29 02:59:31.000 272 21276.90 471.88 43108.65 48075.79 2021-09-29 02:59:32.000 272 21276.92 471.89 43108.65 48075.77 2021-09-29 02:59:33.000 272 21276.94 471.91 43108.68 48075.79 2021-09-29 02:59:34.000 272 21276.95 471.91 43108.68 48075.82 2021-09-29 02:59:35.000 272 21276.94 471.97 43108.69 48075.81 2021-09-29 02:59:36.000 272 21276.94 471.98 43108.66 48075.80 2021-09-29 02:59:37.000 272 21276.95 472.00 43108.66 48075.80 2021-09-29 02:59:38.000 272 21276.95 472.03 43108.64 48075.83 2021-09-29 02:59:39.000 272 21276.96 472.04 43108.63 48075.83 2021-09-29 02:59:40.000 272 21276.97 472.06 43108.62 48075.79 2021-09-29 02:59:41.000 272 21276.97 472.05 43108.63 48075.81 2021-09-29 02:59:42.000 272 21276.99 472.08 43108.61 48075.83 2021-09-29 02:59:43.000 272 21276.99 472.12 43108.59 48075.83 2021-09-29 02:59:44.000 272 21277.01 472.14 43108.54 48075.79 2021-09-29 02:59:45.000 272 21277.02 472.16 43108.54 48075.77 2021-09-29 02:59:46.000 272 21276.99 472.17 43108.53 48075.78 2021-09-29 02:59:47.000 272 21277.04 472.17 43108.54 48075.80 2021-09-29 02:59:48.000 272 21277.06 472.16 43108.59 48075.79 2021-09-29 02:59:49.000 272 21277.05 472.16 43108.56 48075.76 2021-09-29 02:59:50.000 272 21277.06 472.17 43108.54 48075.79 2021-09-29 02:59:51.000 272 21277.07 472.15 43108.53 48075.77 2021-09-29 02:59:52.000 272 21277.08 472.14 43108.53 48075.83 2021-09-29 02:59:53.000 272 21277.08 472.13 43108.58 48075.82 2021-09-29 02:59:54.000 272 21277.07 472.13 43108.59 48075.85 2021-09-29 02:59:55.000 272 21277.10 472.12 43108.60 48075.84 2021-09-29 02:59:56.000 272 21277.13 472.09 43108.60 48075.84 2021-09-29 02:59:57.000 272 21277.16 472.06 43108.64 48075.89 2021-09-29 02:59:58.000 272 21277.19 472.06 43108.62 48075.89 2021-09-29 02:59:59.000 272 21277.20 472.07 43108.66 48075.92 2021-09-29 03:00:00.000 272 21277.19 472.04 43108.66 48075.94 2021-09-29 03:00:01.000 272 21277.19 472.03 43108.64 48075.93 2021-09-29 03:00:02.000 272 21277.23 471.97 43108.65 48075.95 2021-09-29 03:00:03.000 272 21277.20 471.96 43108.70 48075.96 2021-09-29 03:00:04.000 272 21277.17 471.98 43108.70 48075.95 2021-09-29 03:00:05.000 272 21277.17 471.97 43108.70 48076.00 2021-09-29 03:00:06.000 272 21277.19 471.99 43108.72 48075.98 2021-09-29 03:00:07.000 272 21277.18 471.99 43108.75 48076.00 2021-09-29 03:00:08.000 272 21277.17 471.98 43108.76 48076.00 2021-09-29 03:00:09.000 272 21277.15 472.00 43108.76 48075.98 2021-09-29 03:00:10.000 272 21277.09 471.98 43108.75 48075.96 2021-09-29 03:00:11.000 272 21277.08 471.94 43108.73 48075.95 2021-09-29 03:00:12.000 272 21277.10 471.93 43108.77 48075.94 2021-09-29 03:00:13.000 272 21277.10 471.92 43108.80 48076.00 2021-09-29 03:00:14.000 272 21277.09 471.91 43108.83 48075.99 2021-09-29 03:00:15.000 272 21277.09 471.91 43108.85 48076.04 2021-09-29 03:00:16.000 272 21277.10 471.92 43108.87 48076.04 2021-09-29 03:00:17.000 272 21277.05 471.94 43108.86 48076.04 2021-09-29 03:00:18.000 272 21277.09 471.92 43108.91 48076.10 2021-09-29 03:00:19.000 272 21277.12 471.92 43108.92 48076.11 2021-09-29 03:00:20.000 272 21277.08 471.94 43108.91 48076.08 2021-09-29 03:00:21.000 272 21277.10 471.93 43108.90 48076.10 2021-09-29 03:00:22.000 272 21277.10 471.91 43108.89 48076.11 2021-09-29 03:00:23.000 272 21277.11 471.90 43108.95 48076.13 2021-09-29 03:00:24.000 272 21277.13 471.86 43108.96 48076.15 2021-09-29 03:00:25.000 272 21277.11 471.88 43108.94 48076.12 2021-09-29 03:00:26.000 272 21277.09 471.88 43108.94 48076.10 2021-09-29 03:00:27.000 272 21277.10 471.89 43108.89 48076.15 2021-09-29 03:00:28.000 272 21277.10 471.86 43108.90 48076.10 2021-09-29 03:00:29.000 272 21277.10 471.83 43108.91 48076.10 2021-09-29 03:00:30.000 272 21277.05 471.84 43108.89 48076.07 2021-09-29 03:00:31.000 272 21277.04 471.83 43108.90 48076.06 2021-09-29 03:00:32.000 272 21277.02 471.83 43108.83 48076.06 2021-09-29 03:00:33.000 272 21276.98 471.81 43108.82 48076.03 2021-09-29 03:00:34.000 272 21277.02 471.78 43108.82 48076.00 2021-09-29 03:00:35.000 272 21276.99 471.74 43108.83 48076.04 2021-09-29 03:00:36.000 272 21276.97 471.73 43108.84 48076.02 2021-09-29 03:00:37.000 272 21276.92 471.72 43108.83 48076.00 2021-09-29 03:00:38.000 272 21276.91 471.72 43108.81 48076.00 2021-09-29 03:00:39.000 272 21276.93 471.71 43108.82 48075.97 2021-09-29 03:00:40.000 272 21276.97 471.73 43108.84 48075.99 2021-09-29 03:00:41.000 272 21276.99 471.74 43108.82 48075.95 2021-09-29 03:00:42.000 272 21276.97 471.75 43108.79 48075.96 2021-09-29 03:00:43.000 272 21276.92 471.75 43108.78 48075.93 2021-09-29 03:00:44.000 272 21276.92 471.77 43108.79 48075.95 2021-09-29 03:00:45.000 272 21276.89 471.84 43108.75 48075.91 2021-09-29 03:00:46.000 272 21276.83 471.86 43108.71 48075.84 2021-09-29 03:00:47.000 272 21276.80 471.89 43108.67 48075.86 2021-09-29 03:00:48.000 272 21276.78 471.90 43108.64 48075.78 2021-09-29 03:00:49.000 272 21276.76 471.92 43108.65 48075.75 2021-09-29 03:00:50.000 272 21276.78 471.92 43108.66 48075.76 2021-09-29 03:00:51.000 272 21276.76 471.93 43108.63 48075.73 2021-09-29 03:00:52.000 272 21276.75 471.93 43108.64 48075.75 2021-09-29 03:00:53.000 272 21276.74 471.95 43108.65 48075.72 2021-09-29 03:00:54.000 272 21276.78 471.96 43108.62 48075.73 2021-09-29 03:00:55.000 272 21276.80 471.96 43108.61 48075.76 2021-09-29 03:00:56.000 272 21276.81 471.98 43108.61 48075.75 2021-09-29 03:00:57.000 272 21276.80 472.01 43108.61 48075.70 2021-09-29 03:00:58.000 272 21276.78 472.06 43108.58 48075.74 2021-09-29 03:00:59.000 272 21276.78 472.10 43108.57 48075.67 2021-09-29 03:01:00.000 272 21276.78 472.14 43108.51 48075.63 2021-09-29 03:01:01.000 272 21276.79 472.13 43108.49 48075.64 2021-09-29 03:01:02.000 272 21276.77 472.13 43108.51 48075.62 2021-09-29 03:01:03.000 272 21276.76 472.14 43108.49 48075.56 2021-09-29 03:01:04.000 272 21276.77 472.12 43108.51 48075.62 2021-09-29 03:01:05.000 272 21276.74 472.14 43108.51 48075.61 2021-09-29 03:01:06.000 272 21276.72 472.16 43108.51 48075.61 2021-09-29 03:01:07.000 272 21276.75 472.16 43108.50 48075.54 2021-09-29 03:01:08.000 272 21276.75 472.16 43108.50 48075.58 2021-09-29 03:01:09.000 272 21276.69 472.15 43108.51 48075.54 2021-09-29 03:01:10.000 272 21276.69 472.16 43108.50 48075.53 2021-09-29 03:01:11.000 272 21276.65 472.18 43108.49 48075.54 2021-09-29 03:01:12.000 272 21276.67 472.22 43108.47 48075.53 2021-09-29 03:01:13.000 272 21276.68 472.22 43108.47 48075.50 2021-09-29 03:01:14.000 272 21276.66 472.20 43108.45 48075.50 2021-09-29 03:01:15.000 272 21276.70 472.17 43108.49 48075.52 2021-09-29 03:01:16.000 272 21276.73 472.15 43108.49 48075.53 2021-09-29 03:01:17.000 272 21276.73 472.05 43108.51 48075.54 2021-09-29 03:01:18.000 272 21276.82 471.97 43108.57 48075.59 2021-09-29 03:01:19.000 272 21276.82 471.97 43108.61 48075.67 2021-09-29 03:01:20.000 272 21276.81 471.96 43108.61 48075.69 2021-09-29 03:01:21.000 272 21276.81 471.97 43108.64 48075.74 2021-09-29 03:01:22.000 272 21276.85 471.99 43108.64 48075.73 2021-09-29 03:01:23.000 272 21276.84 472.02 43108.62 48075.73 2021-09-29 03:01:24.000 272 21276.84 472.01 43108.64 48075.77 2021-09-29 03:01:25.000 272 21276.85 472.02 43108.63 48075.78 2021-09-29 03:01:26.000 272 21276.91 472.02 43108.64 48075.82 2021-09-29 03:01:27.000 272 21276.93 472.02 43108.71 48075.80 2021-09-29 03:01:28.000 272 21276.91 472.05 43108.72 48075.85 2021-09-29 03:01:29.000 272 21276.91 472.07 43108.75 48075.89 2021-09-29 03:01:30.000 272 21276.94 472.03 43108.74 48075.89 2021-09-29 03:01:31.000 272 21276.97 472.04 43108.78 48075.91 2021-09-29 03:01:32.000 272 21277.00 472.04 43108.78 48075.92 2021-09-29 03:01:33.000 272 21277.00 472.02 43108.80 48075.96 2021-09-29 03:01:34.000 272 21277.03 472.05 43108.84 48076.00 2021-09-29 03:01:35.000 272 21277.04 472.07 43108.84 48076.04 2021-09-29 03:01:36.000 272 21277.04 472.08 43108.86 48076.04 2021-09-29 03:01:37.000 272 21277.03 472.14 43108.86 48076.03 2021-09-29 03:01:38.000 272 21277.02 472.21 43108.83 48076.00 2021-09-29 03:01:39.000 272 21277.04 472.18 43108.82 48076.00 2021-09-29 03:01:40.000 272 21277.04 472.16 43108.81 48076.02 2021-09-29 03:01:41.000 272 21277.04 472.13 43108.81 48076.00 2021-09-29 03:01:42.000 272 21277.07 472.14 43108.80 48075.97 2021-09-29 03:01:43.000 272 21277.07 472.12 43108.77 48075.99 2021-09-29 03:01:44.000 272 21277.07 472.11 43108.78 48075.99 2021-09-29 03:01:45.000 272 21277.07 472.11 43108.76 48075.99 2021-09-29 03:01:46.000 272 21277.07 472.14 43108.76 48075.98 2021-09-29 03:01:47.000 272 21277.03 472.16 43108.76 48075.94 2021-09-29 03:01:48.000 272 21277.01 472.16 43108.78 48075.94 2021-09-29 03:01:49.000 272 21276.99 472.17 43108.76 48075.95 2021-09-29 03:01:50.000 272 21276.95 472.18 43108.76 48075.92 2021-09-29 03:01:51.000 272 21276.94 472.19 43108.76 48075.90 2021-09-29 03:01:52.000 272 21276.89 472.18 43108.75 48075.92 2021-09-29 03:01:53.000 272 21276.88 472.19 43108.73 48075.83 2021-09-29 03:01:54.000 272 21276.89 472.21 43108.74 48075.85 2021-09-29 03:01:55.000 272 21276.86 472.23 43108.72 48075.89 2021-09-29 03:01:56.000 272 21276.85 472.24 43108.72 48075.82 2021-09-29 03:01:57.000 272 21276.80 472.25 43108.69 48075.85 2021-09-29 03:01:58.000 272 21276.78 472.27 43108.67 48075.82 2021-09-29 03:01:59.000 272 21276.79 472.25 43108.72 48075.81 2021-09-29 03:02:00.000 272 21276.80 472.25 43108.74 48075.81 2021-09-29 03:02:01.000 272 21276.79 472.30 43108.72 48075.83 2021-09-29 03:02:02.000 272 21276.82 472.28 43108.72 48075.74 2021-09-29 03:02:03.000 272 21276.82 472.28 43108.71 48075.80 2021-09-29 03:02:04.000 272 21276.86 472.28 43108.69 48075.80 2021-09-29 03:02:05.000 272 21276.85 472.27 43108.69 48075.85 2021-09-29 03:02:06.000 272 21276.83 472.21 43108.72 48075.82 2021-09-29 03:02:07.000 272 21276.86 472.24 43108.71 48075.81 2021-09-29 03:02:08.000 272 21276.88 472.24 43108.75 48075.85 2021-09-29 03:02:09.000 272 21276.88 472.24 43108.73 48075.85 2021-09-29 03:02:10.000 272 21276.90 472.22 43108.71 48075.85 2021-09-29 03:02:11.000 272 21276.88 472.19 43108.72 48075.88 2021-09-29 03:02:12.000 272 21276.92 472.15 43108.75 48075.87 2021-09-29 03:02:13.000 272 21276.94 472.17 43108.76 48075.86 2021-09-29 03:02:14.000 272 21276.95 472.18 43108.75 48075.87 2021-09-29 03:02:15.000 272 21276.95 472.16 43108.72 48075.82 2021-09-29 03:02:16.000 272 21276.90 472.12 43108.72 48075.83 2021-09-29 03:02:17.000 272 21276.90 472.12 43108.71 48075.86 2021-09-29 03:02:18.000 272 21276.89 472.11 43108.73 48075.83 2021-09-29 03:02:19.000 272 21276.93 472.12 43108.73 48075.86 2021-09-29 03:02:20.000 272 21276.94 472.12 43108.72 48075.86 2021-09-29 03:02:21.000 272 21276.93 472.11 43108.74 48075.82 2021-09-29 03:02:22.000 272 21276.89 472.13 43108.73 48075.81 2021-09-29 03:02:23.000 272 21276.86 472.10 43108.72 48075.85 2021-09-29 03:02:24.000 272 21276.87 472.10 43108.72 48075.84 2021-09-29 03:02:25.000 272 21276.86 472.15 43108.72 48075.86 2021-09-29 03:02:26.000 272 21276.86 472.18 43108.70 48075.82 2021-09-29 03:02:27.000 272 21276.83 472.20 43108.66 48075.78 2021-09-29 03:02:28.000 272 21276.82 472.19 43108.64 48075.79 2021-09-29 03:02:29.000 272 21276.84 472.18 43108.66 48075.77 2021-09-29 03:02:30.000 272 21276.84 472.18 43108.65 48075.77 2021-09-29 03:02:31.000 272 21276.82 472.18 43108.65 48075.76 2021-09-29 03:02:32.000 272 21276.83 472.17 43108.63 48075.75 2021-09-29 03:02:33.000 272 21276.85 472.16 43108.64 48075.76 2021-09-29 03:02:34.000 272 21276.86 472.17 43108.64 48075.79 2021-09-29 03:02:35.000 272 21276.89 472.13 43108.64 48075.76 2021-09-29 03:02:36.000 272 21276.88 472.14 43108.66 48075.79 2021-09-29 03:02:37.000 272 21276.88 472.15 43108.67 48075.81 2021-09-29 03:02:38.000 272 21276.90 472.15 43108.68 48075.79 2021-09-29 03:02:39.000 272 21276.93 472.14 43108.66 48075.83 2021-09-29 03:02:40.000 272 21276.92 472.15 43108.67 48075.81 2021-09-29 03:02:41.000 272 21276.93 472.15 43108.70 48075.83 2021-09-29 03:02:42.000 272 21276.93 472.14 43108.69 48075.81 2021-09-29 03:02:43.000 272 21276.93 472.14 43108.69 48075.81 2021-09-29 03:02:44.000 272 21276.95 472.13 43108.69 48075.80 2021-09-29 03:02:45.000 272 21276.95 472.13 43108.69 48075.84 2021-09-29 03:02:46.000 272 21276.95 472.13 43108.72 48075.80 2021-09-29 03:02:47.000 272 21276.96 472.12 43108.72 48075.84 2021-09-29 03:02:48.000 272 21276.97 472.09 43108.69 48075.85 2021-09-29 03:02:49.000 272 21277.00 472.06 43108.69 48075.84 2021-09-29 03:02:50.000 272 21276.98 472.03 43108.71 48075.87 2021-09-29 03:02:51.000 272 21276.99 471.98 43108.77 48075.90 2021-09-29 03:02:52.000 272 21277.00 471.95 43108.78 48075.92 2021-09-29 03:02:53.000 272 21276.99 471.92 43108.79 48075.96 2021-09-29 03:02:54.000 272 21277.02 471.90 43108.83 48076.00 2021-09-29 03:02:55.000 272 21277.02 471.93 43108.84 48075.98 2021-09-29 03:02:56.000 272 21277.00 471.93 43108.88 48076.04 2021-09-29 03:02:57.000 272 21277.04 471.93 43108.88 48076.05 2021-09-29 03:02:58.000 272 21277.08 471.92 43108.87 48076.03 2021-09-29 03:02:59.000 272 21277.07 471.93 43108.86 48076.07 2021-09-29 03:03:00.000 272 21277.06 471.94 43108.86 48076.08 2021-09-29 03:03:01.000 272 21277.08 471.95 43108.86 48076.09 2021-09-29 03:03:02.000 272 21277.04 471.95 43108.89 48076.10 2021-09-29 03:03:03.000 272 21277.03 471.94 43108.88 48076.06 2021-09-29 03:03:04.000 272 21277.02 471.98 43108.88 48076.09 2021-09-29 03:03:05.000 272 21277.03 472.00 43108.90 48076.10 2021-09-29 03:03:06.000 272 21277.06 472.01 43108.92 48076.08 2021-09-29 03:03:07.000 272 21277.09 472.03 43108.90 48076.09 2021-09-29 03:03:08.000 272 21277.09 472.04 43108.93 48076.11 2021-09-29 03:03:09.000 272 21277.10 472.07 43108.93 48076.12 2021-09-29 03:03:10.000 272 21277.10 472.06 43108.90 48076.10 2021-09-29 03:03:11.000 272 21277.07 472.06 43108.88 48076.11 2021-09-29 03:03:12.000 272 21277.08 472.11 43108.89 48076.13 2021-09-29 03:03:13.000 272 21277.11 472.14 43108.92 48076.14 2021-09-29 03:03:14.000 272 21277.11 472.14 43108.91 48076.13 2021-09-29 03:03:15.000 272 21277.10 472.13 43108.95 48076.13 2021-09-29 03:03:16.000 272 21277.11 472.16 43108.94 48076.14 2021-09-29 03:03:17.000 272 21277.10 472.18 43108.89 48076.15 2021-09-29 03:03:18.000 272 21277.14 472.18 43108.92 48076.13 2021-09-29 03:03:19.000 272 21277.11 472.16 43108.93 48076.11 2021-09-29 03:03:20.000 272 21277.10 472.17 43108.92 48076.15 2021-09-29 03:03:21.000 272 21277.10 472.15 43108.93 48076.12 2021-09-29 03:03:22.000 272 21277.11 472.18 43108.96 48076.16 2021-09-29 03:03:23.000 272 21277.10 472.20 43108.94 48076.16 2021-09-29 03:03:24.000 272 21277.08 472.19 43108.92 48076.11 2021-09-29 03:03:25.000 272 21277.12 472.19 43108.89 48076.15 2021-09-29 03:03:26.000 272 21277.06 472.23 43108.87 48076.12 2021-09-29 03:03:27.000 272 21277.06 472.22 43108.91 48076.12 2021-09-29 03:03:28.000 272 21277.08 472.20 43108.90 48076.12 2021-09-29 03:03:29.000 272 21277.06 472.20 43108.89 48076.12 2021-09-29 03:03:30.000 272 21277.04 472.19 43108.89 48076.09 2021-09-29 03:03:31.000 272 21277.08 472.21 43108.89 48076.12 2021-09-29 03:03:32.000 272 21277.11 472.21 43108.86 48076.08 2021-09-29 03:03:33.000 272 21277.08 472.23 43108.87 48076.10 2021-09-29 03:03:34.000 272 21277.04 472.28 43108.89 48076.08 2021-09-29 03:03:35.000 272 21277.05 472.28 43108.84 48076.04 2021-09-29 03:03:36.000 272 21277.06 472.29 43108.87 48076.07 2021-09-29 03:03:37.000 272 21277.07 472.28 43108.84 48076.05 2021-09-29 03:03:38.000 272 21277.08 472.28 43108.82 48076.03 2021-09-29 03:03:39.000 272 21277.06 472.29 43108.84 48076.04 2021-09-29 03:03:40.000 272 21277.04 472.28 43108.80 48076.02 2021-09-29 03:03:41.000 272 21277.06 472.31 43108.78 48075.99 2021-09-29 03:03:42.000 272 21277.02 472.37 43108.75 48075.97 2021-09-29 03:03:43.000 272 21276.98 472.39 43108.75 48075.90 2021-09-29 03:03:44.000 272 21276.95 472.43 43108.68 48075.90 2021-09-29 03:03:45.000 272 21276.98 472.43 43108.66 48075.85 2021-09-29 03:03:46.000 272 21277.00 472.41 43108.64 48075.80 2021-09-29 03:03:47.000 272 21277.03 472.39 43108.63 48075.82 2021-09-29 03:03:48.000 272 21277.01 472.40 43108.59 48075.79 2021-09-29 03:03:49.000 272 21277.00 472.40 43108.60 48075.79 2021-09-29 03:03:50.000 272 21277.02 472.39 43108.60 48075.80 2021-09-29 03:03:51.000 272 21277.04 472.41 43108.61 48075.79 2021-09-29 03:03:52.000 272 21277.05 472.38 43108.61 48075.79 2021-09-29 03:03:53.000 272 21277.03 472.38 43108.60 48075.81 2021-09-29 03:03:54.000 272 21276.99 472.38 43108.57 48075.74 2021-09-29 03:03:55.000 272 21276.97 472.39 43108.56 48075.76 2021-09-29 03:03:56.000 272 21276.96 472.41 43108.53 48075.74 2021-09-29 03:03:57.000 272 21276.97 472.43 43108.54 48075.72 2021-09-29 03:03:58.000 272 21276.97 472.41 43108.51 48075.69 2021-09-29 03:03:59.000 272 21276.91 472.40 43108.50 48075.70 2021-09-29 03:04:00.000 272 21276.90 472.40 43108.48 48075.64 2021-09-29 03:04:01.000 272 21276.87 472.41 43108.47 48075.62 2021-09-29 03:04:02.000 272 21276.84 472.43 43108.40 48075.62 2021-09-29 03:04:03.000 272 21276.82 472.47 43108.37 48075.57 2021-09-29 03:04:04.000 272 21276.81 472.51 43108.36 48075.47 2021-09-29 03:04:05.000 272 21276.79 472.51 43108.33 48075.50 2021-09-29 03:04:06.000 272 21276.78 472.49 43108.30 48075.48 2021-09-29 03:04:07.000 272 21276.78 472.50 43108.27 48075.41 2021-09-29 03:04:08.000 272 21276.78 472.57 43108.29 48075.44 2021-09-29 03:04:09.000 272 21276.73 472.59 43108.26 48075.39 2021-09-29 03:04:10.000 272 21276.71 472.64 43108.22 48075.36 2021-09-29 03:04:11.000 272 21276.70 472.67 43108.19 48075.34 2021-09-29 03:04:12.000 272 21276.69 472.68 43108.19 48075.28 2021-09-29 03:04:13.000 272 21276.67 472.68 43108.15 48075.30 2021-09-29 03:04:14.000 272 21276.71 472.66 43108.13 48075.26 2021-09-29 03:04:15.000 272 21276.71 472.66 43108.13 48075.25 2021-09-29 03:04:16.000 272 21276.72 472.64 43108.17 48075.23 2021-09-29 03:04:17.000 272 21276.73 472.60 43108.19 48075.27 2021-09-29 03:04:18.000 272 21276.77 472.61 43108.20 48075.26 2021-09-29 03:04:19.000 272 21276.79 472.59 43108.19 48075.33 2021-09-29 03:04:20.000 272 21276.81 472.54 43108.22 48075.32 2021-09-29 03:04:21.000 272 21276.81 472.53 43108.23 48075.37 2021-09-29 03:04:22.000 272 21276.77 472.56 43108.20 48075.37 2021-09-29 03:04:23.000 272 21276.77 472.55 43108.24 48075.36 2021-09-29 03:04:24.000 272 21276.78 472.54 43108.24 48075.35 2021-09-29 03:04:25.000 272 21276.76 472.55 43108.21 48075.34 2021-09-29 03:04:26.000 272 21276.75 472.57 43108.19 48075.36 2021-09-29 03:04:27.000 272 21276.75 472.58 43108.19 48075.30 2021-09-29 03:04:28.000 272 21276.77 472.52 43108.19 48075.33 2021-09-29 03:04:29.000 272 21276.78 472.48 43108.23 48075.37 2021-09-29 03:04:30.000 272 21276.78 472.47 43108.24 48075.34 2021-09-29 03:04:31.000 272 21276.80 472.47 43108.23 48075.33 2021-09-29 03:04:32.000 272 21276.82 472.43 43108.26 48075.38 2021-09-29 03:04:33.000 272 21276.79 472.45 43108.24 48075.37 2021-09-29 03:04:34.000 272 21276.81 472.43 43108.25 48075.40 2021-09-29 03:04:35.000 272 21276.80 472.45 43108.23 48075.41 2021-09-29 03:04:36.000 272 21276.83 472.44 43108.25 48075.37 2021-09-29 03:04:37.000 272 21276.82 472.40 43108.26 48075.42 2021-09-29 03:04:38.000 272 21276.81 472.36 43108.28 48075.40 2021-09-29 03:04:39.000 272 21276.85 472.35 43108.30 48075.43 2021-09-29 03:04:40.000 272 21276.88 472.28 43108.35 48075.47 2021-09-29 03:04:41.000 272 21276.89 472.26 43108.35 48075.49 2021-09-29 03:04:42.000 272 21276.90 472.24 43108.41 48075.52 2021-09-29 03:04:43.000 272 21276.90 472.25 43108.47 48075.57 2021-09-29 03:04:44.000 272 21276.89 472.21 43108.50 48075.61 2021-09-29 03:04:45.000 272 21276.87 472.21 43108.52 48075.61 2021-09-29 03:04:46.000 272 21276.89 472.23 43108.55 48075.66 2021-09-29 03:04:47.000 272 21276.91 472.22 43108.57 48075.66 2021-09-29 03:04:48.000 272 21276.91 472.18 43108.55 48075.67 2021-09-29 03:04:49.000 272 21276.89 472.21 43108.56 48075.71 2021-09-29 03:04:50.000 272 21276.90 472.22 43108.57 48075.71 2021-09-29 03:04:51.000 272 21276.85 472.33 43108.57 48075.71 2021-09-29 03:04:52.000 272 21276.84 472.42 43108.54 48075.66 2021-09-29 03:04:53.000 272 21276.81 472.47 43108.50 48075.65 2021-09-29 03:04:54.000 272 21276.80 472.48 43108.48 48075.57 2021-09-29 03:04:55.000 272 21276.80 472.49 43108.43 48075.58 2021-09-29 03:04:56.000 272 21276.83 472.51 43108.36 48075.55 2021-09-29 03:04:57.000 272 21276.84 472.53 43108.36 48075.54 2021-09-29 03:04:58.000 272 21276.87 472.49 43108.38 48075.53 2021-09-29 03:04:59.000 272 21276.88 472.47 43108.35 48075.56 2021-09-29 03:05:00.000 272 21276.87 472.46 43108.35 48075.54 2021-09-29 03:05:01.000 272 21276.89 472.45 43108.37 48075.53 2021-09-29 03:05:02.000 272 21276.90 472.45 43108.36 48075.51 2021-09-29 03:05:03.000 272 21276.91 472.43 43108.37 48075.57 2021-09-29 03:05:04.000 272 21276.89 472.41 43108.41 48075.55 2021-09-29 03:05:05.000 272 21276.86 472.38 43108.43 48075.56 2021-09-29 03:05:06.000 272 21276.90 472.33 43108.43 48075.57 2021-09-29 03:05:07.000 272 21276.92 472.31 43108.43 48075.58 2021-09-29 03:05:08.000 272 21276.91 472.29 43108.46 48075.63 2021-09-29 03:05:09.000 272 21276.92 472.29 43108.44 48075.62 2021-09-29 03:05:10.000 272 21276.93 472.31 43108.47 48075.64 2021-09-29 03:05:11.000 272 21276.88 472.33 43108.50 48075.65 2021-09-29 03:05:12.000 272 21276.86 472.34 43108.52 48075.59 2021-09-29 03:05:13.000 272 21276.83 472.30 43108.50 48075.65 2021-09-29 03:05:14.000 272 21276.80 472.28 43108.49 48075.60 2021-09-29 03:05:15.000 272 21276.81 472.21 43108.54 48075.60 2021-09-29 03:05:16.000 272 21276.84 472.20 43108.57 48075.63 2021-09-29 03:05:17.000 272 21276.84 472.22 43108.56 48075.63 2021-09-29 03:05:18.000 272 21276.82 472.21 43108.58 48075.67 2021-09-29 03:05:19.000 272 21276.84 472.21 43108.60 48075.69 2021-09-29 03:05:20.000 272 21276.86 472.24 43108.61 48075.70 2021-09-29 03:05:21.000 272 21276.86 472.28 43108.61 48075.74 2021-09-29 03:05:22.000 272 21276.85 472.31 43108.60 48075.70 2021-09-29 03:05:23.000 272 21276.81 472.37 43108.55 48075.67 2021-09-29 03:05:24.000 272 21276.82 472.39 43108.53 48075.67 2021-09-29 03:05:25.000 272 21276.82 472.41 43108.52 48075.63 2021-09-29 03:05:26.000 272 21276.77 472.45 43108.50 48075.61 2021-09-29 03:05:27.000 272 21276.77 472.45 43108.46 48075.54 2021-09-29 03:05:28.000 272 21276.82 472.46 43108.41 48075.56 2021-09-29 03:05:29.000 272 21276.83 472.47 43108.39 48075.55 2021-09-29 03:05:30.000 272 21276.83 472.45 43108.36 48075.53 2021-09-29 03:05:31.000 272 21276.82 472.46 43108.41 48075.51 2021-09-29 03:05:32.000 272 21276.77 472.48 43108.39 48075.50 2021-09-29 03:05:33.000 272 21276.74 472.51 43108.32 48075.45 2021-09-29 03:05:34.000 272 21276.73 472.52 43108.29 48075.41 2021-09-29 03:05:35.000 272 21276.72 472.51 43108.26 48075.41 2021-09-29 03:05:36.000 272 21276.67 472.48 43108.25 48075.33 2021-09-29 03:05:37.000 272 21276.65 472.44 43108.24 48075.33 2021-09-29 03:05:38.000 272 21276.74 472.35 43108.26 48075.32 2021-09-29 03:05:39.000 272 21276.79 472.26 43108.29 48075.38 2021-09-29 03:05:40.000 272 21276.82 472.23 43108.33 48075.44 2021-09-29 03:05:41.000 272 21276.84 472.21 43108.38 48075.45 2021-09-29 03:05:42.000 272 21276.84 472.22 43108.42 48075.52 2021-09-29 03:05:43.000 272 21276.83 472.22 43108.41 48075.55 2021-09-29 03:05:44.000 272 21276.78 472.28 43108.41 48075.58 2021-09-29 03:05:45.000 272 21276.68 472.37 43108.37 48075.53 2021-09-29 03:05:46.000 272 21276.65 472.43 43108.34 48075.44 2021-09-29 03:05:47.000 272 21276.59 472.46 43108.29 48075.41 2021-09-29 03:05:48.000 272 21276.55 472.49 43108.27 48075.32 2021-09-29 03:05:49.000 272 21276.53 472.51 43108.22 48075.27 2021-09-29 03:05:50.000 272 21276.48 472.53 43108.22 48075.27 2021-09-29 03:05:51.000 272 21276.47 472.55 43108.23 48075.21 2021-09-29 03:05:52.000 272 21276.45 472.55 43108.22 48075.20 2021-09-29 03:05:53.000 272 21276.47 472.55 43108.21 48075.19 2021-09-29 03:05:54.000 272 21276.47 472.51 43108.21 48075.20 2021-09-29 03:05:55.000 272 21276.46 472.47 43108.19 48075.18 2021-09-29 03:05:56.000 272 21276.51 472.46 43108.17 48075.21 2021-09-29 03:05:57.000 272 21276.52 472.43 43108.20 48075.21 2021-09-29 03:05:58.000 272 21276.53 472.42 43108.21 48075.24 2021-09-29 03:05:59.000 272 21276.59 472.39 43108.24 48075.28 2021-09-29 03:06:00.000 272 21276.63 472.35 43108.26 48075.30 2021-09-29 03:06:01.000 272 21276.62 472.32 43108.25 48075.33 2021-09-29 03:06:02.000 272 21276.64 472.32 43108.26 48075.36 2021-09-29 03:06:03.000 272 21276.64 472.29 43108.33 48075.41 2021-09-29 03:06:04.000 272 21276.66 472.26 43108.34 48075.42 2021-09-29 03:06:05.000 272 21276.70 472.24 43108.37 48075.42 2021-09-29 03:06:06.000 272 21276.70 472.22 43108.43 48075.50 2021-09-29 03:06:07.000 272 21276.73 472.21 43108.44 48075.51 2021-09-29 03:06:08.000 272 21276.75 472.20 43108.45 48075.50 2021-09-29 03:06:09.000 272 21276.80 472.16 43108.45 48075.57 2021-09-29 03:06:10.000 272 21276.84 472.10 43108.51 48075.59 2021-09-29 03:06:11.000 272 21276.88 472.06 43108.54 48075.65 2021-09-29 03:06:12.000 272 21276.92 472.01 43108.57 48075.71 2021-09-29 03:06:13.000 272 21276.94 472.01 43108.59 48075.75 2021-09-29 03:06:14.000 272 21276.94 472.01 43108.62 48075.77 2021-09-29 03:06:15.000 272 21276.93 472.00 43108.63 48075.83 2021-09-29 03:06:16.000 272 21276.97 472.00 43108.66 48075.84 2021-09-29 03:06:17.000 272 21276.98 471.99 43108.67 48075.82 2021-09-29 03:06:18.000 272 21277.01 471.95 43108.70 48075.89 2021-09-29 03:06:19.000 272 21276.98 471.97 43108.75 48075.85 2021-09-29 03:06:20.000 272 21277.02 471.96 43108.74 48075.94 2021-09-29 03:06:21.000 272 21277.01 471.96 43108.74 48075.89 2021-09-29 03:06:22.000 272 21277.01 471.99 43108.76 48075.96 2021-09-29 03:06:23.000 272 21277.03 471.98 43108.77 48075.97 2021-09-29 03:06:24.000 272 21277.04 471.98 43108.76 48075.96 2021-09-29 03:06:25.000 272 21277.06 471.94 43108.77 48075.97 2021-09-29 03:06:26.000 272 21277.05 471.95 43108.78 48075.95 2021-09-29 03:06:27.000 272 21277.05 471.95 43108.81 48076.00 2021-09-29 03:06:28.000 272 21277.05 471.93 43108.82 48076.03 2021-09-29 03:06:29.000 272 21277.08 471.91 43108.84 48075.98 2021-09-29 03:06:30.000 272 21277.05 471.96 43108.84 48076.01 2021-09-29 03:06:31.000 272 21276.99 471.98 43108.82 48076.01 2021-09-29 03:06:32.000 272 21276.92 472.02 43108.83 48076.01 2021-09-29 03:06:33.000 272 21276.84 472.10 43108.82 48075.91 2021-09-29 03:06:34.000 272 21276.81 472.13 43108.75 48075.91 2021-09-29 03:06:35.000 272 21276.79 472.15 43108.71 48075.82 2021-09-29 03:06:36.000 272 21276.76 472.18 43108.65 48075.81 2021-09-29 03:06:37.000 272 21276.72 472.21 43108.60 48075.76 2021-09-29 03:06:38.000 272 21276.74 472.20 43108.58 48075.69 2021-09-29 03:06:39.000 272 21276.74 472.23 43108.56 48075.69 2021-09-29 03:06:40.000 272 21276.76 472.23 43108.55 48075.64 2021-09-29 03:06:41.000 272 21276.75 472.23 43108.55 48075.63 2021-09-29 03:06:42.000 272 21276.72 472.21 43108.53 48075.61 2021-09-29 03:06:43.000 272 21276.70 472.19 43108.50 48075.64 2021-09-29 03:06:44.000 272 21276.68 472.24 43108.49 48075.57 2021-09-29 03:06:45.000 272 21276.70 472.26 43108.47 48075.56 2021-09-29 03:06:46.000 272 21276.68 472.30 43108.46 48075.53 2021-09-29 03:06:47.000 272 21276.69 472.30 43108.42 48075.54 2021-09-29 03:06:48.000 272 21276.70 472.26 43108.40 48075.50 2021-09-29 03:06:49.000 272 21276.75 472.23 43108.44 48075.52 2021-09-29 03:06:50.000 272 21276.79 472.21 43108.46 48075.53 2021-09-29 03:06:51.000 272 21276.82 472.20 43108.47 48075.57 2021-09-29 03:06:52.000 272 21276.82 472.19 43108.47 48075.62 2021-09-29 03:06:53.000 272 21276.82 472.20 43108.44 48075.57 2021-09-29 03:06:54.000 272 21276.82 472.18 43108.47 48075.62 2021-09-29 03:06:55.000 272 21276.81 472.18 43108.48 48075.62 2021-09-29 03:06:56.000 272 21276.83 472.18 43108.47 48075.63 2021-09-29 03:06:57.000 272 21276.84 472.16 43108.51 48075.60 2021-09-29 03:06:58.000 272 21276.85 472.17 43108.54 48075.63 2021-09-29 03:06:59.000 272 21276.84 472.15 43108.52 48075.62 2021-09-29 03:07:00.000 272 21276.86 472.14 43108.50 48075.65 2021-09-29 03:07:01.000 272 21276.81 472.21 43108.49 48075.65 2021-09-29 03:07:02.000 272 21276.73 472.32 43108.44 48075.61 2021-09-29 03:07:03.000 272 21276.65 472.40 43108.39 48075.48 2021-09-29 03:07:04.000 272 21276.62 472.41 43108.31 48075.46 2021-09-29 03:07:05.000 272 21276.58 472.40 43108.32 48075.35 2021-09-29 03:07:06.000 272 21276.52 472.39 43108.31 48075.35 2021-09-29 03:07:07.000 272 21276.52 472.36 43108.30 48075.31 2021-09-29 03:07:08.000 272 21276.47 472.33 43108.29 48075.27 2021-09-29 03:07:09.000 272 21276.46 472.29 43108.30 48075.31 2021-09-29 03:07:10.000 272 21276.46 472.29 43108.30 48075.29 2021-09-29 03:07:11.000 272 21276.45 472.29 43108.33 48075.27 2021-09-29 03:07:12.000 272 21276.43 472.27 43108.35 48075.33 2021-09-29 03:07:13.000 272 21276.41 472.24 43108.35 48075.29 2021-09-29 03:07:14.000 272 21276.40 472.19 43108.35 48075.28 2021-09-29 03:07:15.000 272 21276.40 472.11 43108.40 48075.27 2021-09-29 03:07:16.000 272 21276.41 472.02 43108.47 48075.39 2021-09-29 03:07:17.000 272 21276.42 471.97 43108.52 48075.39 2021-09-29 03:07:18.000 272 21276.38 471.98 43108.55 48075.49 2021-09-29 03:07:19.000 272 21276.36 472.06 43108.58 48075.53 2021-09-29 03:07:20.000 272 21276.30 472.11 43108.54 48075.41 2021-09-29 03:07:21.000 272 21276.29 472.12 43108.49 48075.45 2021-09-29 03:07:22.000 272 21276.30 472.14 43108.47 48075.38 2021-09-29 03:07:23.000 272 21276.24 472.18 43108.44 48075.36 2021-09-29 03:07:24.000 272 21276.21 472.19 43108.43 48075.29 2021-09-29 03:07:25.000 272 21276.22 472.18 43108.41 48075.33 2021-09-29 03:07:26.000 272 21276.25 472.19 43108.40 48075.27 2021-09-29 03:07:27.000 272 21276.23 472.20 43108.41 48075.24 2021-09-29 03:07:28.000 272 21276.22 472.19 43108.43 48075.30 2021-09-29 03:07:29.000 272 21276.21 472.17 43108.40 48075.29 2021-09-29 03:07:30.000 272 21276.26 472.16 43108.38 48075.24 2021-09-29 03:07:31.000 272 21276.26 472.19 43108.39 48075.26 2021-09-29 03:07:32.000 272 21276.29 472.16 43108.40 48075.33 2021-09-29 03:07:33.000 272 21276.26 472.16 43108.41 48075.24 2021-09-29 03:07:34.000 272 21276.26 472.17 43108.39 48075.34 2021-09-29 03:07:35.000 272 21276.29 472.18 43108.40 48075.28 2021-09-29 03:07:36.000 272 21276.32 472.19 43108.42 48075.31 2021-09-29 03:07:37.000 272 21276.30 472.18 43108.44 48075.28 2021-09-29 03:07:38.000 272 21276.30 472.15 43108.42 48075.35 2021-09-29 03:07:39.000 272 21276.29 472.12 43108.45 48075.32 2021-09-29 03:07:40.000 272 21276.31 472.10 43108.47 48075.34 2021-09-29 03:07:41.000 272 21276.35 472.07 43108.47 48075.38 2021-09-29 03:07:42.000 272 21276.35 472.09 43108.44 48075.33 2021-09-29 03:07:43.000 272 21276.33 472.10 43108.46 48075.41 2021-09-29 03:07:44.000 272 21276.34 472.11 43108.47 48075.37 2021-09-29 03:07:45.000 272 21276.33 472.17 43108.49 48075.39 2021-09-29 03:07:46.000 272 21276.29 472.22 43108.45 48075.33 2021-09-29 03:07:47.000 272 21276.28 472.26 43108.47 48075.38 2021-09-29 03:07:48.000 272 21276.28 472.26 43108.41 48075.31 2021-09-29 03:07:49.000 272 21276.23 472.24 43108.39 48075.28 2021-09-29 03:07:50.000 272 21276.21 472.28 43108.39 48075.32 2021-09-29 03:07:51.000 272 21276.22 472.28 43108.44 48075.25 2021-09-29 03:07:52.000 272 21276.21 472.29 43108.40 48075.21 2021-09-29 03:07:53.000 272 21276.21 472.30 43108.37 48075.24 2021-09-29 03:07:54.000 272 21276.19 472.33 43108.35 48075.28 2021-09-29 03:07:55.000 272 21276.19 472.36 43108.33 48075.18 2021-09-29 03:07:56.000 272 21276.22 472.37 43108.35 48075.22 2021-09-29 03:07:57.000 272 21276.19 472.41 43108.32 48075.20 2021-09-29 03:07:58.000 272 21276.22 472.41 43108.27 48075.10 2021-09-29 03:07:59.000 272 21276.21 472.42 43108.25 48075.21 2021-09-29 03:08:00.000 272 21276.23 472.41 43108.26 48075.10 2021-09-29 03:08:01.000 272 21276.24 472.43 43108.27 48075.18 2021-09-29 03:08:02.000 272 21276.25 472.46 43108.25 48075.14 2021-09-29 03:08:03.000 272 21276.28 472.42 43108.26 48075.16 2021-09-29 03:08:04.000 272 21276.30 472.39 43108.27 48075.19 2021-09-29 03:08:05.000 272 21276.30 472.39 43108.29 48075.19 2021-09-29 03:08:06.000 272 21276.36 472.39 43108.29 48075.20 2021-09-29 03:08:07.000 272 21276.34 472.41 43108.28 48075.16 2021-09-29 03:08:08.000 272 21276.34 472.39 43108.28 48075.21 2021-09-29 03:08:09.000 272 21276.35 472.33 43108.32 48075.28 2021-09-29 03:08:10.000 272 21276.38 472.29 43108.34 48075.26 2021-09-29 03:08:11.000 272 21276.38 472.28 43108.34 48075.22 2021-09-29 03:08:12.000 272 21276.34 472.29 43108.31 48075.35 2021-09-29 03:08:13.000 272 21276.31 472.33 43108.32 48075.22 2021-09-29 03:08:14.000 272 21276.29 472.37 43108.27 48075.27 2021-09-29 03:08:15.000 272 21276.26 472.35 43108.26 48075.20 2021-09-29 03:08:16.000 272 21276.27 472.32 43108.29 48075.26 2021-09-29 03:08:17.000 272 21276.26 472.29 43108.28 48075.15 2021-09-29 03:08:18.000 272 21276.23 472.31 43108.28 48075.19 2021-09-29 03:08:19.000 272 21276.21 472.33 43108.27 48075.18 2021-09-29 03:08:20.000 272 21276.20 472.35 43108.27 48075.15 2021-09-29 03:08:21.000 272 21276.20 472.35 43108.28 48075.11 2021-09-29 03:08:22.000 272 21276.14 472.41 43108.26 48075.13 2021-09-29 03:08:23.000 272 21276.13 472.48 43108.17 48075.08 2021-09-29 03:08:24.000 272 21276.10 472.54 43108.13 48075.05 2021-09-29 03:08:25.000 272 21276.08 472.60 43108.06 48075.00 2021-09-29 03:08:26.000 272 21276.07 472.62 43108.03 48074.90 2021-09-29 03:08:27.000 272 21276.09 472.63 43108.02 48074.93 2021-09-29 03:08:28.000 272 21276.08 472.63 43107.98 48074.91 2021-09-29 03:08:29.000 272 21276.12 472.60 43107.98 48074.87 2021-09-29 03:08:30.000 272 21276.17 472.58 43107.98 48074.88 2021-09-29 03:08:31.000 272 21276.16 472.60 43108.01 48074.92 2021-09-29 03:08:32.000 272 21276.19 472.61 43108.00 48074.85 2021-09-29 03:08:33.000 272 21276.20 472.57 43108.02 48074.97 2021-09-29 03:08:34.000 272 21276.21 472.55 43108.02 48074.93 2021-09-29 03:08:35.000 272 21276.22 472.53 43108.07 48075.00 2021-09-29 03:08:36.000 272 21276.25 472.49 43108.07 48074.95 2021-09-29 03:08:37.000 272 21276.27 472.47 43108.08 48074.98 2021-09-29 03:08:38.000 272 21276.28 472.44 43108.10 48075.05 2021-09-29 03:08:39.000 272 21276.30 472.43 43108.12 48075.04 2021-09-29 03:08:40.000 272 21276.29 472.42 43108.12 48074.99 2021-09-29 03:08:41.000 272 21276.27 472.39 43108.13 48075.09 2021-09-29 03:08:42.000 272 21276.26 472.40 43108.13 48075.04 2021-09-29 03:08:43.000 272 21276.28 472.34 43108.11 48075.06 2021-09-29 03:08:44.000 272 21276.29 472.27 43108.17 48075.10 2021-09-29 03:08:45.000 272 21276.30 472.22 43108.21 48075.09 2021-09-29 03:08:46.000 272 21276.32 472.20 43108.25 48075.13 2021-09-29 03:08:47.000 272 21276.27 472.19 43108.27 48075.17 2021-09-29 03:08:48.000 272 21276.24 472.18 43108.30 48075.20 2021-09-29 03:08:49.000 272 21276.22 472.18 43108.32 48075.14 2021-09-29 03:08:50.000 272 21276.21 472.18 43108.31 48075.19 2021-09-29 03:08:51.000 272 21276.19 472.20 43108.31 48075.19 2021-09-29 03:08:52.000 272 21276.22 472.20 43108.30 48075.17 2021-09-29 03:08:53.000 272 21276.19 472.21 43108.32 48075.19 2021-09-29 03:08:54.000 272 21276.17 472.20 43108.31 48075.21 2021-09-29 03:08:55.000 272 21276.16 472.21 43108.32 48075.18 2021-09-29 03:08:56.000 272 21276.21 472.22 43108.34 48075.20 2021-09-29 03:08:57.000 272 21276.21 472.23 43108.34 48075.15 2021-09-29 03:08:58.000 272 21276.20 472.25 43108.31 48075.19 2021-09-29 03:08:59.000 272 21276.24 472.24 43108.33 48075.21 2021-09-29 03:09:00.000 272 21276.25 472.24 43108.35 48075.22 2021-09-29 03:09:01.000 272 21276.26 472.24 43108.33 48075.17 2021-09-29 03:09:02.000 272 21276.27 472.22 43108.34 48075.25 2021-09-29 03:09:03.000 272 21276.29 472.22 43108.36 48075.21 2021-09-29 03:09:04.000 272 21276.30 472.22 43108.35 48075.21 2021-09-29 03:09:05.000 272 21276.31 472.21 43108.35 48075.27 2021-09-29 03:09:06.000 272 21276.29 472.18 43108.37 48075.22 2021-09-29 03:09:07.000 272 21276.28 472.15 43108.40 48075.25 2021-09-29 03:09:08.000 272 21276.31 472.12 43108.39 48075.27 2021-09-29 03:09:09.000 272 21276.34 472.09 43108.43 48075.33 2021-09-29 03:09:10.000 272 21276.33 472.08 43108.45 48075.32 2021-09-29 03:09:11.000 272 21276.31 472.07 43108.49 48075.32 2021-09-29 03:09:12.000 272 21276.32 472.04 43108.48 48075.37 2021-09-29 03:09:13.000 272 21276.33 472.02 43108.50 48075.37 2021-09-29 03:09:14.000 272 21276.34 472.02 43108.51 48075.43 2021-09-29 03:09:15.000 272 21276.31 472.00 43108.55 48075.38 2021-09-29 03:09:16.000 272 21276.29 472.00 43108.52 48075.36 2021-09-29 03:09:17.000 272 21276.33 471.97 43108.53 48075.40 2021-09-29 03:09:18.000 272 21276.31 471.97 43108.57 48075.44 2021-09-29 03:09:19.000 272 21276.28 471.98 43108.55 48075.47 2021-09-29 03:09:20.000 272 21276.28 472.02 43108.55 48075.44 2021-09-29 03:09:21.000 272 21276.29 472.01 43108.58 48075.40 2021-09-29 03:09:22.000 272 21276.28 472.00 43108.60 48075.44 2021-09-29 03:09:23.000 272 21276.26 472.01 43108.61 48075.53 2021-09-29 03:09:24.000 272 21276.26 472.04 43108.63 48075.48 2021-09-29 03:09:25.000 272 21276.30 472.03 43108.61 48075.45 2021-09-29 03:09:26.000 272 21276.31 472.01 43108.58 48075.50 2021-09-29 03:09:27.000 272 21276.32 472.01 43108.64 48075.48 2021-09-29 03:09:28.000 272 21276.30 472.05 43108.66 48075.48 2021-09-29 03:09:29.000 272 21276.30 472.06 43108.62 48075.44 2021-09-29 03:09:30.000 272 21276.27 472.07 43108.57 48075.48 2021-09-29 03:09:31.000 272 21276.25 472.07 43108.57 48075.42 2021-09-29 03:09:32.000 272 21276.21 472.10 43108.58 48075.43 2021-09-29 03:09:33.000 272 21276.19 472.10 43108.54 48075.41 2021-09-29 03:09:34.000 272 21276.19 472.09 43108.55 48075.35 2021-09-29 03:09:35.000 272 21276.20 472.07 43108.55 48075.43 2021-09-29 03:09:36.000 272 21276.20 472.06 43108.54 48075.38 2021-09-29 03:09:37.000 272 21276.19 472.04 43108.55 48075.34 2021-09-29 03:09:38.000 272 21276.19 472.03 43108.57 48075.38 2021-09-29 03:09:39.000 272 21276.17 471.99 43108.57 48075.42 2021-09-29 03:09:40.000 272 21276.18 471.98 43108.59 48075.39 2021-09-29 03:09:41.000 272 21276.20 472.00 43108.55 48075.35 2021-09-29 03:09:42.000 272 21276.19 472.01 43108.57 48075.38 2021-09-29 03:09:43.000 272 21276.18 472.00 43108.54 48075.37 2021-09-29 03:09:44.000 272 21276.17 472.03 43108.50 48075.41 2021-09-29 03:09:45.000 272 21276.17 472.06 43108.48 48075.36 2021-09-29 03:09:46.000 272 21276.18 472.03 43108.45 48075.28 2021-09-29 03:09:47.000 272 21276.17 472.03 43108.44 48075.33 2021-09-29 03:09:48.000 272 21276.12 472.05 43108.44 48075.30 2021-09-29 03:09:49.000 272 21276.14 472.04 43108.45 48075.25 2021-09-29 03:09:50.000 272 21276.15 472.05 43108.47 48075.30 2021-09-29 03:09:51.000 272 21276.17 472.03 43108.44 48075.28 2021-09-29 03:09:52.000 272 21276.17 471.99 43108.43 48075.22 2021-09-29 03:09:53.000 272 21276.17 471.99 43108.44 48075.30 2021-09-29 03:09:54.000 272 21276.17 471.97 43108.43 48075.23 2021-09-29 03:09:55.000 272 21276.18 471.93 43108.45 48075.29 2021-09-29 03:09:56.000 272 21276.20 471.92 43108.43 48075.24 2021-09-29 03:09:57.000 272 21276.17 471.93 43108.43 48075.33 2021-09-29 03:09:58.000 272 21276.19 471.90 43108.48 48075.25 2021-09-29 03:09:59.000 272 21276.18 471.88 43108.45 48075.31 2021-09-29 03:10:00.000 272 21276.19 471.86 43108.46 48075.29 2021-09-29 03:10:01.000 272 21276.19 471.88 43108.44 48075.24 2021-09-29 03:10:02.000 272 21276.17 471.84 43108.44 48075.30 2021-09-29 03:10:03.000 272 21276.16 471.85 43108.45 48075.29 2021-09-29 03:10:04.000 272 21276.18 471.82 43108.44 48075.27 2021-09-29 03:10:05.000 272 21276.16 471.81 43108.45 48075.28 2021-09-29 03:10:06.000 272 21276.18 471.80 43108.46 48075.35 2021-09-29 03:10:07.000 272 21276.16 471.82 43108.45 48075.33 2021-09-29 03:10:08.000 272 21276.17 471.83 43108.48 48075.30 2021-09-29 03:10:09.000 272 21276.16 471.85 43108.47 48075.30 2021-09-29 03:10:10.000 272 21276.13 471.85 43108.47 48075.34 2021-09-29 03:10:11.000 272 21276.14 471.81 43108.49 48075.29 2021-09-29 03:10:12.000 272 21276.17 471.83 43108.49 48075.31 2021-09-29 03:10:13.000 272 21276.16 471.85 43108.47 48075.33 2021-09-29 03:10:14.000 272 21276.12 471.85 43108.47 48075.26 2021-09-29 03:10:15.000 272 21276.12 471.81 43108.48 48075.31 2021-09-29 03:10:16.000 272 21276.11 471.84 43108.51 48075.28 2021-09-29 03:10:17.000 272 21276.09 471.83 43108.52 48075.26 2021-09-29 03:10:18.000 272 21276.07 471.81 43108.52 48075.31 2021-09-29 03:10:19.000 272 21276.07 471.80 43108.53 48075.28 2021-09-29 03:10:20.000 272 21276.11 471.82 43108.53 48075.29 2021-09-29 03:10:21.000 272 21276.11 471.86 43108.51 48075.28 2021-09-29 03:10:22.000 272 21276.12 471.84 43108.50 48075.35 2021-09-29 03:10:23.000 272 21276.15 471.83 43108.49 48075.32 2021-09-29 03:10:24.000 272 21276.15 471.81 43108.51 48075.29 2021-09-29 03:10:25.000 272 21276.15 471.79 43108.54 48075.31 2021-09-29 03:10:26.000 272 21276.14 471.79 43108.54 48075.36 2021-09-29 03:10:27.000 272 21276.11 471.79 43108.55 48075.31 2021-09-29 03:10:28.000 272 21276.10 471.82 43108.55 48075.37 2021-09-29 03:10:29.000 272 21276.15 471.84 43108.54 48075.33 2021-09-29 03:10:30.000 272 21276.14 471.83 43108.56 48075.34 2021-09-29 03:10:31.000 272 21276.13 471.85 43108.58 48075.37 2021-09-29 03:10:32.000 272 21276.12 471.84 43108.59 48075.36 2021-09-29 03:10:33.000 272 21276.10 471.86 43108.58 48075.37 2021-09-29 03:10:34.000 272 21276.12 471.87 43108.59 48075.37 2021-09-29 03:10:35.000 272 21276.11 471.89 43108.58 48075.41 2021-09-29 03:10:36.000 272 21276.12 471.92 43108.57 48075.35 2021-09-29 03:10:37.000 272 21276.12 471.94 43108.57 48075.38 2021-09-29 03:10:38.000 272 21276.16 471.95 43108.53 48075.36 2021-09-29 03:10:39.000 272 21276.15 471.93 43108.50 48075.36 2021-09-29 03:10:40.000 272 21276.17 471.93 43108.54 48075.33 2021-09-29 03:10:41.000 272 21276.16 471.95 43108.52 48075.34 2021-09-29 03:10:42.000 272 21276.19 471.92 43108.48 48075.32 2021-09-29 03:10:43.000 272 21276.20 471.90 43108.47 48075.30 2021-09-29 03:10:44.000 272 21276.24 471.89 43108.48 48075.35 2021-09-29 03:10:45.000 272 21276.22 471.88 43108.48 48075.32 2021-09-29 03:10:46.000 272 21276.23 471.83 43108.49 48075.36 2021-09-29 03:10:47.000 272 21276.22 471.82 43108.51 48075.33 2021-09-29 03:10:48.000 272 21276.21 471.84 43108.48 48075.33 2021-09-29 03:10:49.000 272 21276.20 471.88 43108.48 48075.33 2021-09-29 03:10:50.000 272 21276.15 471.88 43108.46 48075.30 2021-09-29 03:10:51.000 272 21276.14 471.86 43108.48 48075.28 2021-09-29 03:10:52.000 272 21276.09 471.82 43108.47 48075.25 2021-09-29 03:10:53.000 272 21276.09 471.83 43108.49 48075.27 2021-09-29 03:10:54.000 272 21276.08 471.79 43108.48 48075.23 2021-09-29 03:10:55.000 272 21276.04 471.79 43108.49 48075.23 2021-09-29 03:10:56.000 272 21276.03 471.79 43108.52 48075.25 2021-09-29 03:10:57.000 272 21276.05 471.84 43108.51 48075.22 2021-09-29 03:10:58.000 272 21276.01 471.87 43108.50 48075.26 2021-09-29 03:10:59.000 272 21275.96 471.89 43108.46 48075.21 2021-09-29 03:11:00.000 272 21275.92 471.89 43108.41 48075.13 2021-09-29 03:11:01.000 272 21275.92 471.90 43108.37 48075.13 2021-09-29 03:11:02.000 272 21275.91 471.86 43108.37 48075.09 2021-09-29 03:11:03.000 272 21275.88 471.85 43108.34 48075.08 2021-09-29 03:11:04.000 272 21275.92 471.85 43108.37 48075.06 2021-09-29 03:11:05.000 272 21275.91 471.85 43108.35 48075.07 2021-09-29 03:11:06.000 272 21275.89 471.88 43108.35 48075.09 2021-09-29 03:11:07.000 272 21275.87 471.89 43108.34 48075.05 2021-09-29 03:11:08.000 272 21275.89 471.86 43108.35 48075.08 2021-09-29 03:11:09.000 272 21275.92 471.86 43108.32 48075.06 2021-09-29 03:11:10.000 272 21275.92 471.85 43108.33 48075.09 2021-09-29 03:11:11.000 272 21275.92 471.82 43108.32 48075.04 2021-09-29 03:11:12.000 272 21275.93 471.81 43108.30 48075.05 2021-09-29 03:11:13.000 272 21275.91 471.79 43108.33 48075.09 2021-09-29 03:11:14.000 272 21275.90 471.78 43108.32 48075.05 2021-09-29 03:11:15.000 272 21275.92 471.74 43108.35 48075.07 2021-09-29 03:11:16.000 272 21275.92 471.74 43108.37 48075.11 2021-09-29 03:11:17.000 272 21275.93 471.73 43108.35 48075.08 2021-09-29 03:11:18.000 272 21275.91 471.71 43108.36 48075.12 2021-09-29 03:11:19.000 272 21275.88 471.68 43108.38 48075.08 2021-09-29 03:11:20.000 272 21275.91 471.65 43108.39 48075.09 2021-09-29 03:11:21.000 272 21275.88 471.65 43108.37 48075.11 2021-09-29 03:11:22.000 272 21275.84 471.68 43108.36 48075.06 2021-09-29 03:11:23.000 272 21275.83 471.67 43108.35 48075.05 2021-09-29 03:11:24.000 272 21275.80 471.64 43108.37 48075.09 2021-09-29 03:11:25.000 272 21275.81 471.61 43108.37 48075.06 2021-09-29 03:11:26.000 272 21275.79 471.63 43108.40 48075.03 2021-09-29 03:11:27.000 272 21275.79 471.60 43108.42 48075.03 2021-09-29 03:11:28.000 272 21275.80 471.58 43108.43 48075.09 2021-09-29 03:11:29.000 272 21275.77 471.57 43108.42 48075.07 2021-09-29 03:11:30.000 272 21275.73 471.59 43108.40 48075.04 2021-09-29 03:11:31.000 272 21275.73 471.58 43108.41 48075.10 2021-09-29 03:11:32.000 272 21275.73 471.58 43108.44 48075.06 2021-09-29 03:11:33.000 272 21275.71 471.62 43108.43 48075.06 2021-09-29 03:11:34.000 272 21275.69 471.63 43108.44 48075.12 2021-09-29 03:11:35.000 272 21275.67 471.62 43108.45 48075.07 2021-09-29 03:11:36.000 272 21275.64 471.64 43108.44 48075.07 2021-09-29 03:11:37.000 272 21275.63 471.68 43108.43 48075.01 2021-09-29 03:11:38.000 272 21275.65 471.67 43108.44 48075.02 2021-09-29 03:11:39.000 272 21275.60 471.69 43108.43 48075.08 2021-09-29 03:11:40.000 272 21275.59 471.70 43108.42 48075.04 2021-09-29 03:11:41.000 272 21275.59 471.72 43108.43 48075.04 2021-09-29 03:11:42.000 272 21275.57 471.75 43108.41 48074.97 2021-09-29 03:11:43.000 272 21275.56 471.80 43108.43 48075.03 2021-09-29 03:11:44.000 272 21275.56 471.83 43108.45 48075.02 2021-09-29 03:11:45.000 272 21275.57 471.87 43108.46 48075.01 2021-09-29 03:11:46.000 272 21275.58 471.88 43108.49 48075.03 2021-09-29 03:11:47.000 272 21275.56 471.92 43108.49 48074.92 2021-09-29 03:11:48.000 272 21275.56 471.93 43108.45 48075.00 2021-09-29 03:11:49.000 272 21275.55 471.95 43108.42 48074.98 2021-09-29 03:11:50.000 272 21275.53 471.98 43108.41 48074.96 2021-09-29 03:11:51.000 272 21275.53 471.98 43108.40 48075.03 2021-09-29 03:11:52.000 272 21275.56 471.99 43108.40 48075.00 2021-09-29 03:11:53.000 272 21275.58 471.98 43108.39 48074.93 2021-09-29 03:11:54.000 272 21275.58 472.01 43108.36 48074.97 2021-09-29 03:11:55.000 272 21275.59 472.05 43108.37 48074.96 2021-09-29 03:11:56.000 272 21275.58 472.05 43108.38 48075.03 2021-09-29 03:11:57.000 272 21275.58 472.03 43108.40 48074.98 2021-09-29 03:11:58.000 272 21275.58 472.02 43108.38 48074.95 2021-09-29 03:11:59.000 272 21275.59 471.99 43108.40 48075.00 2021-09-29 03:12:00.000 272 21275.57 471.99 43108.40 48074.95 2021-09-29 03:12:01.000 272 21275.59 472.00 43108.42 48075.03 2021-09-29 03:12:02.000 272 21275.59 472.01 43108.41 48074.99 2021-09-29 03:12:03.000 272 21275.59 471.99 43108.42 48075.00 2021-09-29 03:12:04.000 272 21275.59 471.99 43108.44 48075.03 2021-09-29 03:12:05.000 272 21275.55 471.98 43108.45 48074.97 2021-09-29 03:12:06.000 272 21275.52 471.96 43108.46 48075.03 2021-09-29 03:12:07.000 272 21275.52 471.95 43108.50 48075.05 2021-09-29 03:12:08.000 272 21275.51 471.95 43108.53 48075.02 2021-09-29 03:12:09.000 272 21275.50 471.96 43108.51 48075.05 2021-09-29 03:12:10.000 272 21275.49 471.98 43108.49 48074.98 2021-09-29 03:12:11.000 272 21275.47 472.01 43108.45 48075.01 2021-09-29 03:12:12.000 272 21275.45 472.09 43108.45 48075.02 2021-09-29 03:12:13.000 272 21275.44 472.13 43108.41 48075.00 2021-09-29 03:12:14.000 272 21275.45 472.14 43108.39 48074.92 2021-09-29 03:12:15.000 272 21275.43 472.13 43108.43 48074.96 2021-09-29 03:12:16.000 272 21275.46 472.15 43108.42 48074.93 2021-09-29 03:12:17.000 272 21275.45 472.16 43108.39 48074.93 2021-09-29 03:12:18.000 272 21275.49 472.17 43108.43 48074.98 2021-09-29 03:12:19.000 272 21275.52 472.17 43108.44 48074.93 2021-09-29 03:12:20.000 272 21275.53 472.17 43108.44 48074.93 2021-09-29 03:12:21.000 272 21275.53 472.20 43108.41 48074.97 2021-09-29 03:12:22.000 272 21275.53 472.21 43108.43 48075.00 2021-09-29 03:12:23.000 272 21275.52 472.19 43108.43 48074.98 2021-09-29 03:12:24.000 272 21275.54 472.19 43108.43 48075.01 2021-09-29 03:12:25.000 272 21275.57 472.15 43108.47 48074.99 2021-09-29 03:12:26.000 272 21275.59 472.08 43108.48 48075.02 2021-09-29 03:12:27.000 272 21275.61 472.05 43108.54 48075.11 2021-09-29 03:12:28.000 272 21275.61 472.00 43108.56 48075.11 2021-09-29 03:12:29.000 272 21275.64 471.96 43108.59 48075.17 2021-09-29 03:12:30.000 272 21275.67 471.93 43108.65 48075.13 2021-09-29 03:12:31.000 272 21275.68 471.89 43108.68 48075.29 2021-09-29 03:12:32.000 272 21275.71 471.86 43108.69 48075.25 2021-09-29 03:12:33.000 272 21275.67 471.87 43108.71 48075.24 2021-09-29 03:12:34.000 272 21275.65 471.88 43108.71 48075.28 2021-09-29 03:12:35.000 272 21275.65 471.92 43108.71 48075.33 2021-09-29 03:12:36.000 272 21275.67 471.90 43108.71 48075.24 2021-09-29 03:12:37.000 272 21275.64 471.91 43108.74 48075.30 2021-09-29 03:12:38.000 272 21275.61 471.91 43108.70 48075.33 2021-09-29 03:12:39.000 272 21275.61 471.90 43108.69 48075.25 2021-09-29 03:12:40.000 272 21275.58 471.91 43108.71 48075.28 2021-09-29 03:12:41.000 272 21275.61 471.91 43108.71 48075.29 2021-09-29 03:12:42.000 272 21275.63 471.93 43108.74 48075.30 2021-09-29 03:12:43.000 272 21275.57 471.97 43108.72 48075.24 2021-09-29 03:12:44.000 272 21275.57 471.97 43108.74 48075.32 2021-09-29 03:12:45.000 272 21275.58 471.98 43108.69 48075.28 2021-09-29 03:12:46.000 272 21275.60 472.02 43108.69 48075.25 2021-09-29 03:12:47.000 272 21275.57 472.04 43108.67 48075.33 2021-09-29 03:12:48.000 272 21275.59 472.05 43108.67 48075.23 2021-09-29 03:12:49.000 272 21275.59 472.07 43108.67 48075.27 2021-09-29 03:12:50.000 272 21275.62 472.09 43108.68 48075.28 2021-09-29 03:12:51.000 272 21275.64 472.11 43108.70 48075.32 2021-09-29 03:12:52.000 272 21275.66 472.13 43108.67 48075.22 2021-09-29 03:12:53.000 272 21275.67 472.17 43108.67 48075.27 2021-09-29 03:12:54.000 272 21275.67 472.23 43108.63 48075.26 2021-09-29 03:12:55.000 272 21275.66 472.27 43108.63 48075.24 2021-09-29 03:12:56.000 272 21275.63 472.30 43108.61 48075.30 2021-09-29 03:12:57.000 272 21275.66 472.33 43108.56 48075.23 2021-09-29 03:12:58.000 272 21275.68 472.38 43108.55 48075.17 2021-09-29 03:12:59.000 272 21275.68 472.41 43108.56 48075.19 2021-09-29 03:13:00.000 272 21275.69 472.41 43108.56 48075.17 2021-09-29 03:13:01.000 272 21275.70 472.40 43108.50 48075.22 2021-09-29 03:13:02.000 272 21275.72 472.39 43108.48 48075.16 2021-09-29 03:13:03.000 272 21275.73 472.42 43108.52 48075.12 2021-09-29 03:13:04.000 272 21275.75 472.42 43108.50 48075.13 2021-09-29 03:13:05.000 272 21275.77 472.41 43108.50 48075.11 2021-09-29 03:13:06.000 272 21275.79 472.45 43108.48 48075.19 2021-09-29 03:13:07.000 272 21275.78 472.43 43108.45 48075.16 2021-09-29 03:13:08.000 272 21275.79 472.44 43108.43 48075.09 2021-09-29 03:13:09.000 272 21275.81 472.43 43108.44 48075.15 2021-09-29 03:13:10.000 272 21275.82 472.41 43108.48 48075.11 2021-09-29 03:13:11.000 272 21275.82 472.41 43108.48 48075.18 2021-09-29 03:13:12.000 272 21275.81 472.41 43108.46 48075.11 2021-09-29 03:13:13.000 272 21275.80 472.38 43108.45 48075.12 2021-09-29 03:13:14.000 272 21275.81 472.36 43108.47 48075.17 2021-09-29 03:13:15.000 272 21275.80 472.34 43108.48 48075.14 2021-09-29 03:13:16.000 272 21275.77 472.36 43108.46 48075.09 2021-09-29 03:13:17.000 272 21275.77 472.38 43108.48 48075.14 2021-09-29 03:13:18.000 272 21275.75 472.37 43108.43 48075.14 2021-09-29 03:13:19.000 272 21275.79 472.39 43108.40 48075.08 2021-09-29 03:13:20.000 272 21275.83 472.40 43108.44 48075.17 2021-09-29 03:13:21.000 272 21275.84 472.37 43108.41 48075.13 2021-09-29 03:13:22.000 272 21275.87 472.33 43108.43 48075.18 2021-09-29 03:13:23.000 272 21275.86 472.31 43108.47 48075.18 2021-09-29 03:13:24.000 272 21275.86 472.31 43108.47 48075.11 2021-09-29 03:13:25.000 272 21275.85 472.29 43108.48 48075.20 2021-09-29 03:13:26.000 272 21275.84 472.29 43108.46 48075.18 2021-09-29 03:13:27.000 272 21275.82 472.25 43108.44 48075.18 2021-09-29 03:13:28.000 272 21275.84 472.21 43108.45 48075.16 2021-09-29 03:13:29.000 272 21275.83 472.20 43108.47 48075.14 2021-09-29 03:13:30.000 272 21275.82 472.19 43108.50 48075.17 2021-09-29 03:13:31.000 272 21275.81 472.18 43108.52 48075.18 2021-09-29 03:13:32.000 272 21275.81 472.18 43108.53 48075.19 2021-09-29 03:13:33.000 272 21275.82 472.15 43108.48 48075.18 2021-09-29 03:13:34.000 272 21275.81 472.14 43108.46 48075.13 2021-09-29 03:13:35.000 272 21275.81 472.11 43108.47 48075.16 2021-09-29 03:13:36.000 272 21275.79 472.11 43108.48 48075.17 2021-09-29 03:13:37.000 272 21275.75 472.09 43108.51 48075.19 2021-09-29 03:13:38.000 272 21275.77 472.06 43108.49 48075.15 2021-09-29 03:13:39.000 272 21275.77 472.07 43108.48 48075.13 2021-09-29 03:13:40.000 272 21275.71 472.09 43108.47 48075.13 2021-09-29 03:13:41.000 272 21275.70 472.08 43108.44 48075.12 2021-09-29 03:13:42.000 272 21275.72 472.06 43108.43 48075.12 2021-09-29 03:13:43.000 272 21275.68 472.07 43108.44 48075.18 2021-09-29 03:13:44.000 272 21275.67 472.07 43108.47 48075.11 2021-09-29 03:13:45.000 272 21275.67 472.08 43108.46 48075.11 2021-09-29 03:13:46.000 272 21275.67 472.10 43108.46 48075.08 2021-09-29 03:13:47.000 272 21275.64 472.10 43108.43 48075.06 2021-09-29 03:13:48.000 272 21275.68 472.08 43108.44 48075.15 2021-09-29 03:13:49.000 272 21275.67 472.10 43108.43 48075.08 2021-09-29 03:13:50.000 272 21275.60 472.13 43108.44 48075.08 2021-09-29 03:13:51.000 272 21275.63 472.12 43108.45 48075.04 2021-09-29 03:13:52.000 272 21275.59 472.15 43108.44 48075.06 2021-09-29 03:13:53.000 272 21275.56 472.20 43108.43 48075.09 2021-09-29 03:13:54.000 272 21275.56 472.19 43108.46 48075.01 2021-09-29 03:13:55.000 272 21275.54 472.21 43108.47 48074.99 2021-09-29 03:13:56.000 272 21275.48 472.24 43108.44 48075.07 2021-09-29 03:13:57.000 272 21275.48 472.28 43108.41 48074.98 2021-09-29 03:13:58.000 272 21275.46 472.35 43108.38 48075.01 2021-09-29 03:13:59.000 272 21275.42 472.41 43108.32 48074.91 2021-09-29 03:14:00.000 272 21275.40 472.44 43108.26 48074.92 2021-09-29 03:14:01.000 272 21275.43 472.46 43108.24 48074.80 2021-09-29 03:14:02.000 272 21275.44 472.49 43108.24 48074.78 2021-09-29 03:14:03.000 272 21275.43 472.49 43108.24 48074.83 2021-09-29 03:14:04.000 272 21275.44 472.49 43108.20 48074.78 2021-09-29 03:14:05.000 272 21275.44 472.51 43108.19 48074.73 2021-09-29 03:14:06.000 272 21275.43 472.52 43108.21 48074.73 2021-09-29 03:14:07.000 272 21275.44 472.50 43108.19 48074.82 2021-09-29 03:14:08.000 272 21275.46 472.49 43108.24 48074.73 2021-09-29 03:14:09.000 272 21275.50 472.43 43108.27 48074.79 2021-09-29 03:14:10.000 272 21275.57 472.40 43108.30 48074.89 2021-09-29 03:14:11.000 272 21275.57 472.37 43108.33 48074.86 2021-09-29 03:14:12.000 272 21275.59 472.35 43108.35 48074.95 2021-09-29 03:14:13.000 272 21275.63 472.32 43108.41 48075.00 2021-09-29 03:14:14.000 272 21275.67 472.31 43108.45 48075.04 2021-09-29 03:14:15.000 272 21275.65 472.31 43108.51 48075.02 2021-09-29 03:14:16.000 272 21275.71 472.31 43108.53 48075.09 2021-09-29 03:14:17.000 272 21275.76 472.28 43108.52 48075.14 2021-09-29 03:14:18.000 272 21275.83 472.26 43108.57 48075.24 2021-09-29 03:14:19.000 272 21275.90 472.18 43108.61 48075.26 2021-09-29 03:14:20.000 272 21275.93 472.19 43108.62 48075.27 2021-09-29 03:14:21.000 272 21275.95 472.19 43108.61 48075.33 2021-09-29 03:14:22.000 272 21275.95 472.15 43108.62 48075.35 2021-09-29 03:14:23.000 272 21275.93 472.15 43108.66 48075.41 2021-09-29 03:14:24.000 272 21275.88 472.17 43108.64 48075.39 2021-09-29 03:14:25.000 272 21275.86 472.15 43108.64 48075.32 2021-09-29 03:14:26.000 272 21275.86 472.14 43108.69 48075.36 2021-09-29 03:14:27.000 272 21275.83 472.13 43108.67 48075.32 2021-09-29 03:14:28.000 272 21275.81 472.11 43108.66 48075.31 2021-09-29 03:14:29.000 272 21275.78 472.04 43108.66 48075.33 2021-09-29 03:14:30.000 272 21275.74 472.05 43108.66 48075.24 2021-09-29 03:14:31.000 272 21275.71 472.00 43108.67 48075.31 2021-09-29 03:14:32.000 272 21275.69 471.99 43108.66 48075.32 2021-09-29 03:14:33.000 272 21275.67 472.00 43108.65 48075.29 2021-09-29 03:14:34.000 272 21275.69 472.02 43108.63 48075.34 2021-09-29 03:14:35.000 272 21275.66 472.03 43108.65 48075.31 2021-09-29 03:14:36.000 272 21275.62 472.06 43108.62 48075.19 2021-09-29 03:14:37.000 272 21275.59 472.08 43108.58 48075.21 2021-09-29 03:14:38.000 272 21275.55 472.09 43108.61 48075.17 2021-09-29 03:14:39.000 272 21275.53 472.08 43108.59 48075.18 2021-09-29 03:14:40.000 272 21275.57 472.06 43108.58 48075.16 2021-09-29 03:14:41.000 272 21275.56 472.06 43108.58 48075.08 2021-09-29 03:14:42.000 272 21275.50 472.09 43108.54 48075.11 2021-09-29 03:14:43.000 272 21275.47 472.15 43108.52 48075.08 2021-09-29 03:14:44.000 272 21275.45 472.20 43108.45 48075.11 2021-09-29 03:14:45.000 272 21275.45 472.20 43108.42 48075.03 2021-09-29 03:14:46.000 272 21275.43 472.20 43108.41 48074.90 2021-09-29 03:14:47.000 272 21275.40 472.22 43108.40 48074.98 2021-09-29 03:14:48.000 272 21275.44 472.21 43108.39 48074.89 2021-09-29 03:14:49.000 272 21275.45 472.21 43108.36 48074.96 2021-09-29 03:14:50.000 272 21275.42 472.22 43108.34 48074.84 2021-09-29 03:14:51.000 272 21275.42 472.24 43108.34 48074.88 2021-09-29 03:14:52.000 272 21275.43 472.22 43108.36 48074.94 2021-09-29 03:14:53.000 272 21275.39 472.26 43108.35 48074.89 2021-09-29 03:14:54.000 272 21275.41 472.26 43108.34 48074.84 2021-09-29 03:14:55.000 272 21275.39 472.28 43108.35 48074.81 2021-09-29 03:14:56.000 272 21275.37 472.28 43108.35 48074.90 2021-09-29 03:14:57.000 272 21275.39 472.29 43108.33 48074.82 2021-09-29 03:14:58.000 272 21275.39 472.28 43108.36 48074.86 2021-09-29 03:14:59.000 272 21275.39 472.26 43108.36 48074.87 2021-09-29 03:15:00.000 272 21275.35 472.26 43108.40 48074.95 2021-09-29 03:15:01.000 272 21275.39 472.26 43108.43 48074.83 2021-09-29 03:15:02.000 272 21275.41 472.26 43108.40 48074.92 2021-09-29 03:15:03.000 272 21275.40 472.29 43108.38 48074.89 2021-09-29 03:15:04.000 272 21275.43 472.26 43108.39 48074.88 2021-09-29 03:15:05.000 272 21275.46 472.26 43108.39 48074.98 2021-09-29 03:15:06.000 272 21275.49 472.27 43108.39 48074.93 2021-09-29 03:15:07.000 272 21275.52 472.27 43108.40 48074.92 2021-09-29 03:15:08.000 272 21275.51 472.26 43108.40 48075.02 2021-09-29 03:15:09.000 272 21275.53 472.27 43108.42 48074.93 2021-09-29 03:15:10.000 272 21275.56 472.29 43108.40 48074.98 2021-09-29 03:15:11.000 272 21275.55 472.32 43108.43 48074.96 2021-09-29 03:15:12.000 272 21275.54 472.32 43108.41 48075.02 2021-09-29 03:15:13.000 272 21275.51 472.30 43108.41 48074.93 2021-09-29 03:15:14.000 272 21275.53 472.27 43108.43 48075.00 2021-09-29 03:15:15.000 272 21275.50 472.27 43108.44 48075.01 2021-09-29 03:15:16.000 272 21275.52 472.26 43108.40 48074.99 2021-09-29 03:15:17.000 272 21275.52 472.26 43108.43 48074.95 2021-09-29 03:15:18.000 272 21275.55 472.23 43108.44 48075.02 2021-09-29 03:15:19.000 272 21275.53 472.21 43108.48 48075.02 2021-09-29 03:15:20.000 272 21275.53 472.23 43108.45 48074.95 2021-09-29 03:15:21.000 272 21275.51 472.25 43108.45 48075.04 2021-09-29 03:15:22.000 272 21275.54 472.25 43108.48 48075.05 2021-09-29 03:15:23.000 272 21275.58 472.22 43108.50 48075.01 2021-09-29 03:15:24.000 272 21275.57 472.23 43108.49 48075.09 2021-09-29 03:15:25.000 272 21275.59 472.23 43108.49 48075.02 2021-09-29 03:15:26.000 272 21275.56 472.26 43108.49 48075.06 2021-09-29 03:15:27.000 272 21275.59 472.25 43108.51 48075.03 2021-09-29 03:15:28.000 272 21275.57 472.24 43108.53 48075.14 2021-09-29 03:15:29.000 272 21275.57 472.22 43108.52 48075.06 2021-09-29 03:15:30.000 272 21275.56 472.24 43108.51 48075.05 2021-09-29 03:15:31.000 272 21275.55 472.22 43108.51 48075.14 2021-09-29 03:15:32.000 272 21275.56 472.21 43108.56 48075.08 2021-09-29 03:15:33.000 272 21275.54 472.23 43108.54 48075.05 2021-09-29 03:15:34.000 272 21275.57 472.22 43108.56 48075.07 2021-09-29 03:15:35.000 272 21275.55 472.20 43108.54 48075.11 2021-09-29 03:15:36.000 272 21275.54 472.19 43108.55 48075.04 2021-09-29 03:15:37.000 272 21275.53 472.18 43108.55 48075.12 2021-09-29 03:15:38.000 272 21275.52 472.19 43108.58 48075.06 2021-09-29 03:15:39.000 272 21275.49 472.21 43108.59 48075.11 2021-09-29 03:15:40.000 272 21275.50 472.20 43108.57 48075.03 2021-09-29 03:15:41.000 272 21275.48 472.18 43108.57 48075.07 2021-09-29 03:15:42.000 272 21275.48 472.19 43108.55 48075.09 2021-09-29 03:15:43.000 272 21275.49 472.20 43108.59 48075.08 2021-09-29 03:15:44.000 272 21275.49 472.20 43108.60 48075.14 2021-09-29 03:15:45.000 272 21275.42 472.27 43108.58 48075.10 2021-09-29 03:15:46.000 272 21275.39 472.36 43108.54 48075.02 2021-09-29 03:15:47.000 272 21275.36 472.41 43108.46 48074.99 2021-09-29 03:15:48.000 272 21275.36 472.40 43108.45 48074.92 2021-09-29 03:15:49.000 272 21275.37 472.41 43108.47 48075.01 2021-09-29 03:15:50.000 272 21275.36 472.42 43108.44 48074.94 2021-09-29 03:15:51.000 272 21275.36 472.46 43108.41 48074.88 2021-09-29 03:15:52.000 272 21275.37 472.45 43108.43 48074.86 2021-09-29 03:15:53.000 272 21275.34 472.49 43108.43 48074.99 2021-09-29 03:15:54.000 272 21275.32 472.54 43108.47 48074.87 2021-09-29 03:15:55.000 272 21275.31 472.56 43108.41 48074.91 2021-09-29 03:15:56.000 272 21275.31 472.57 43108.43 48074.93 2021-09-29 03:15:57.000 272 21275.32 472.59 43108.44 48074.83 2021-09-29 03:15:58.000 272 21275.33 472.58 43108.47 48074.92 2021-09-29 03:15:59.000 272 21275.34 472.60 43108.48 48074.94 2021-09-29 03:16:00.000 272 21275.33 472.62 43108.48 48074.93 2021-09-29 03:16:01.000 272 21275.29 472.66 43108.49 48074.87 2021-09-29 03:16:02.000 272 21275.37 472.67 43108.46 48074.95 2021-09-29 03:16:03.000 272 21275.39 472.74 43108.48 48074.95 2021-09-29 03:16:04.000 272 21275.41 472.78 43108.48 48074.88 2021-09-29 03:16:05.000 272 21275.40 472.79 43108.46 48074.95 2021-09-29 03:16:06.000 272 21275.41 472.79 43108.42 48074.92 2021-09-29 03:16:07.000 272 21275.40 472.84 43108.41 48074.94 2021-09-29 03:16:08.000 272 21275.43 472.87 43108.39 48074.87 2021-09-29 03:16:09.000 272 21275.42 472.88 43108.43 48074.97 2021-09-29 03:16:10.000 272 21275.41 472.90 43108.45 48074.93 2021-09-29 03:16:11.000 272 21275.42 472.92 43108.42 48074.88 2021-09-29 03:16:12.000 272 21275.44 472.92 43108.43 48074.92 2021-09-29 03:16:13.000 272 21275.45 472.95 43108.42 48074.99 2021-09-29 03:16:14.000 272 21275.46 473.02 43108.44 48074.95 2021-09-29 03:16:15.000 272 21275.45 473.05 43108.48 48075.00 2021-09-29 03:16:16.000 272 21275.48 473.07 43108.44 48074.92 2021-09-29 03:16:17.000 272 21275.49 473.11 43108.44 48074.97 2021-09-29 03:16:18.000 272 21275.52 473.15 43108.42 48075.02 2021-09-29 03:16:19.000 272 21275.54 473.14 43108.43 48074.97 2021-09-29 03:16:20.000 272 21275.59 473.12 43108.43 48075.04 2021-09-29 03:16:21.000 272 21275.57 473.07 43108.45 48074.94 2021-09-29 03:16:22.000 272 21275.57 473.05 43108.45 48075.03 2021-09-29 03:16:23.000 272 21275.60 473.05 43108.47 48075.04 2021-09-29 03:16:24.000 272 21275.60 473.05 43108.48 48075.04 2021-09-29 03:16:25.000 272 21275.65 473.04 43108.51 48075.15 2021-09-29 03:16:26.000 272 21275.70 473.01 43108.51 48075.15 2021-09-29 03:16:27.000 272 21275.69 473.00 43108.52 48075.10 2021-09-29 03:16:28.000 272 21275.72 472.97 43108.52 48075.12 2021-09-29 03:16:29.000 272 21275.69 472.98 43108.51 48075.09 2021-09-29 03:16:30.000 272 21275.68 472.95 43108.50 48075.19 2021-09-29 03:16:31.000 272 21275.68 472.91 43108.45 48075.08 2021-09-29 03:16:32.000 272 21275.67 472.91 43108.47 48075.11 2021-09-29 03:16:33.000 272 21275.68 472.89 43108.49 48075.14 2021-09-29 03:16:34.000 272 21275.65 472.87 43108.51 48075.06 2021-09-29 03:16:35.000 272 21275.60 472.87 43108.50 48075.10 2021-09-29 03:16:36.000 272 21275.58 472.87 43108.48 48075.11 2021-09-29 03:16:37.000 272 21275.59 472.86 43108.50 48075.07 2021-09-29 03:16:38.000 272 21275.56 472.84 43108.54 48075.14 2021-09-29 03:16:39.000 272 21275.55 472.85 43108.55 48075.04 2021-09-29 03:16:40.000 272 21275.54 472.86 43108.51 48075.11 2021-09-29 03:16:41.000 272 21275.53 472.87 43108.53 48075.10 2021-09-29 03:16:42.000 272 21275.52 472.86 43108.57 48075.00 2021-09-29 03:16:43.000 272 21275.49 472.84 43108.52 48075.12 2021-09-29 03:16:44.000 272 21275.49 472.84 43108.52 48075.05 2021-09-29 03:16:45.000 272 21275.48 472.87 43108.54 48075.01 2021-09-29 03:16:46.000 272 21275.48 472.88 43108.54 48075.08 2021-09-29 03:16:47.000 272 21275.46 472.88 43108.52 48075.06 2021-09-29 03:16:48.000 272 21275.44 472.91 43108.49 48075.02 2021-09-29 03:16:49.000 272 21275.43 472.93 43108.53 48074.98 2021-09-29 03:16:50.000 272 21275.46 472.92 43108.53 48075.02 2021-09-29 03:16:51.000 272 21275.46 472.93 43108.52 48075.10 2021-09-29 03:16:52.000 272 21275.45 472.93 43108.54 48075.02 2021-09-29 03:16:53.000 272 21275.44 472.96 43108.51 48075.02 2021-09-29 03:16:54.000 272 21275.40 472.98 43108.49 48075.05 2021-09-29 03:16:55.000 272 21275.38 473.01 43108.49 48074.93 2021-09-29 03:16:56.000 272 21275.34 473.03 43108.48 48075.02 2021-09-29 03:16:57.000 272 21275.33 473.02 43108.45 48074.93 2021-09-29 03:16:58.000 272 21275.33 473.04 43108.44 48074.95 2021-09-29 03:16:59.000 272 21275.36 473.04 43108.42 48074.96 2021-09-29 03:17:00.000 272 21275.31 473.03 43108.42 48074.86 2021-09-29 03:17:01.000 272 21275.27 473.05 43108.44 48074.93 2021-09-29 03:17:02.000 272 21275.30 473.06 43108.46 48074.91 2021-09-29 03:17:03.000 272 21275.27 473.13 43108.45 48074.93 2021-09-29 03:17:04.000 272 21275.24 473.18 43108.43 48074.90 2021-09-29 03:17:05.000 272 21275.23 473.18 43108.45 48074.84 2021-09-29 03:17:06.000 272 21275.22 473.23 43108.45 48074.86 2021-09-29 03:17:07.000 272 21275.15 473.29 43108.39 48074.82 2021-09-29 03:17:08.000 272 21275.13 473.35 43108.36 48074.86 2021-09-29 03:17:09.000 272 21275.09 473.40 43108.36 48074.73 2021-09-29 03:17:10.000 272 21275.06 473.42 43108.33 48074.71 2021-09-29 03:17:11.000 272 21275.08 473.46 43108.34 48074.76 2021-09-29 03:17:12.000 272 21275.11 473.50 43108.35 48074.72 2021-09-29 03:17:13.000 272 21275.08 473.54 43108.33 48074.68 2021-09-29 03:17:14.000 272 21275.07 473.58 43108.30 48074.71 2021-09-29 03:17:15.000 272 21275.07 473.61 43108.27 48074.61 2021-09-29 03:17:16.000 272 21275.08 473.64 43108.25 48074.67 2021-09-29 03:17:17.000 272 21275.04 473.66 43108.26 48074.62 2021-09-29 03:17:18.000 272 21274.99 473.69 43108.25 48074.63 2021-09-29 03:17:19.000 272 21274.99 473.76 43108.23 48074.66 2021-09-29 03:17:20.000 272 21274.98 473.88 43108.22 48074.54 2021-09-29 03:17:21.000 272 21274.97 473.99 43108.14 48074.54 2021-09-29 03:17:22.000 272 21274.96 474.08 43108.05 48074.55 2021-09-29 03:17:23.000 272 21274.96 474.11 43108.04 48074.37 2021-09-29 03:17:24.000 272 21274.97 474.12 43108.01 48074.39 2021-09-29 03:17:25.000 272 21274.99 474.12 43107.96 48074.37 2021-09-29 03:17:26.000 272 21275.00 474.14 43107.93 48074.28 2021-09-29 03:17:27.000 272 21275.02 474.16 43107.90 48074.36 2021-09-29 03:17:28.000 272 21275.05 474.16 43107.92 48074.35 2021-09-29 03:17:29.000 272 21275.07 474.16 43107.90 48074.37 2021-09-29 03:17:30.000 272 21275.11 474.14 43107.88 48074.30 2021-09-29 03:17:31.000 272 21275.09 474.12 43107.92 48074.36 2021-09-29 03:17:32.000 272 21275.12 474.13 43107.96 48074.41 2021-09-29 03:17:33.000 272 21275.18 474.05 43107.98 48074.37 2021-09-29 03:17:34.000 272 21275.24 474.03 43108.02 48074.47 2021-09-29 03:17:35.000 272 21275.28 474.01 43108.06 48074.58 2021-09-29 03:17:36.000 272 21275.31 474.01 43108.09 48074.54 2021-09-29 03:17:37.000 272 21275.34 473.99 43108.12 48074.61 2021-09-29 03:17:38.000 272 21275.31 473.98 43108.15 48074.67 2021-09-29 03:17:39.000 272 21275.34 473.94 43108.16 48074.71 2021-09-29 03:17:40.000 272 21275.33 473.96 43108.16 48074.66 2021-09-29 03:17:41.000 272 21275.34 473.91 43108.20 48074.75 2021-09-29 03:17:42.000 272 21275.35 473.87 43108.22 48074.68 2021-09-29 03:17:43.000 272 21275.38 473.85 43108.26 48074.80 2021-09-29 03:17:44.000 272 21275.40 473.78 43108.26 48074.73 2021-09-29 03:17:45.000 272 21275.38 473.73 43108.28 48074.75 2021-09-29 03:17:46.000 272 21275.39 473.69 43108.34 48074.87 2021-09-29 03:17:47.000 272 21275.41 473.65 43108.38 48074.81 2021-09-29 03:17:48.000 272 21275.42 473.62 43108.40 48074.88 2021-09-29 03:17:49.000 272 21275.44 473.57 43108.40 48074.98 2021-09-29 03:17:50.000 272 21275.43 473.54 43108.43 48074.92 2021-09-29 03:17:51.000 272 21275.40 473.52 43108.47 48074.96 2021-09-29 03:17:52.000 272 21275.42 473.50 43108.49 48074.99 2021-09-29 03:17:53.000 272 21275.39 473.49 43108.50 48075.05 2021-09-29 03:17:54.000 272 21275.38 473.46 43108.50 48074.95 2021-09-29 03:17:55.000 272 21275.35 473.45 43108.51 48075.02 2021-09-29 03:17:56.000 272 21275.34 473.43 43108.51 48075.02 2021-09-29 03:17:57.000 272 21275.33 473.44 43108.49 48075.03 2021-09-29 03:17:58.000 272 21275.34 473.42 43108.51 48074.96 2021-09-29 03:17:59.000 272 21275.35 473.41 43108.52 48075.01 2021-09-29 03:18:00.000 272 21275.34 473.41 43108.53 48075.04 2021-09-29 03:18:01.000 272 21275.33 473.41 43108.51 48075.04 2021-09-29 03:18:02.000 272 21275.33 473.37 43108.53 48075.06 2021-09-29 03:18:03.000 272 21275.29 473.37 43108.53 48074.94 2021-09-29 03:18:04.000 272 21275.31 473.39 43108.57 48075.01 2021-09-29 03:18:05.000 272 21275.31 473.42 43108.57 48075.00 2021-09-29 03:18:06.000 272 21275.32 473.43 43108.55 48075.09 2021-09-29 03:18:07.000 272 21275.34 473.43 43108.54 48075.09 2021-09-29 03:18:08.000 272 21275.35 473.44 43108.52 48075.00 2021-09-29 03:18:09.000 272 21275.36 473.44 43108.54 48075.05 2021-09-29 03:18:10.000 272 21275.35 473.44 43108.56 48075.03 2021-09-29 03:18:11.000 272 21275.34 473.44 43108.58 48075.13 2021-09-29 03:18:12.000 272 21275.36 473.45 43108.57 48075.01 2021-09-29 03:18:13.000 272 21275.35 473.47 43108.57 48075.06 2021-09-29 03:18:14.000 272 21275.38 473.46 43108.60 48075.13 2021-09-29 03:18:15.000 272 21275.40 473.44 43108.63 48075.15 2021-09-29 03:18:16.000 272 21275.42 473.46 43108.63 48075.05 2021-09-29 03:18:17.000 272 21275.38 473.50 43108.63 48075.17 2021-09-29 03:18:18.000 272 21275.38 473.53 43108.63 48075.13 2021-09-29 03:18:19.000 272 21275.37 473.54 43108.61 48075.08 2021-09-29 03:18:20.000 272 21275.40 473.60 43108.63 48075.16 2021-09-29 03:18:21.000 272 21275.38 473.66 43108.57 48075.12 2021-09-29 03:18:22.000 272 21275.38 473.68 43108.52 48075.11 2021-09-29 03:18:23.000 272 21275.38 473.68 43108.53 48075.04 2021-09-29 03:18:24.000 272 21275.40 473.62 43108.55 48075.04 2021-09-29 03:18:25.000 272 21275.40 473.65 43108.55 48075.14 2021-09-29 03:18:26.000 272 21275.45 473.66 43108.56 48075.09 2021-09-29 03:18:27.000 272 21275.44 473.76 43108.52 48075.12 2021-09-29 03:18:28.000 272 21275.43 473.83 43108.49 48075.11 2021-09-29 03:18:29.000 272 21275.40 473.88 43108.43 48074.97 2021-09-29 03:18:30.000 272 21275.43 473.87 43108.38 48075.01 2021-09-29 03:18:31.000 272 21275.46 473.89 43108.38 48074.93 2021-09-29 03:18:32.000 272 21275.51 473.90 43108.35 48075.01 2021-09-29 03:18:33.000 272 21275.51 473.92 43108.32 48074.98 2021-09-29 03:18:34.000 272 21275.52 473.94 43108.32 48074.88 2021-09-29 03:18:35.000 272 21275.54 473.95 43108.32 48074.94 2021-09-29 03:18:36.000 272 21275.58 473.97 43108.28 48074.98 2021-09-29 03:18:37.000 272 21275.62 473.96 43108.26 48074.86 2021-09-29 03:18:38.000 272 21275.63 473.91 43108.26 48074.92 2021-09-29 03:18:39.000 272 21275.63 473.89 43108.25 48074.92 2021-09-29 03:18:40.000 272 21275.66 473.88 43108.24 48074.96 2021-09-29 03:18:41.000 272 21275.69 473.86 43108.25 48074.87 2021-09-29 03:18:42.000 272 21275.68 473.85 43108.23 48074.97 2021-09-29 03:18:43.000 272 21275.69 473.83 43108.22 48074.95 2021-09-29 03:18:44.000 272 21275.75 473.81 43108.23 48074.90 2021-09-29 03:18:45.000 272 21275.74 473.81 43108.25 48075.00 2021-09-29 03:18:46.000 272 21275.73 473.81 43108.25 48074.97 2021-09-29 03:18:47.000 272 21275.69 473.83 43108.22 48074.91 2021-09-29 03:18:48.000 272 21275.67 473.79 43108.23 48075.00 2021-09-29 03:18:49.000 272 21275.65 473.77 43108.24 48074.94 2021-09-29 03:18:50.000 272 21275.62 473.77 43108.24 48074.92 2021-09-29 03:18:51.000 272 21275.63 473.77 43108.23 48074.86 2021-09-29 03:18:52.000 272 21275.62 473.76 43108.23 48074.96 2021-09-29 03:18:53.000 272 21275.58 473.77 43108.27 48074.85 2021-09-29 03:18:54.000 272 21275.57 473.76 43108.23 48074.85 2021-09-29 03:18:55.000 272 21275.54 473.72 43108.24 48074.91 2021-09-29 03:18:56.000 272 21275.50 473.72 43108.26 48074.76 2021-09-29 03:18:57.000 272 21275.48 473.71 43108.23 48074.82 2021-09-29 03:18:58.000 272 21275.44 473.73 43108.25 48074.89 2021-09-29 03:18:59.000 272 21275.43 473.74 43108.26 48074.87 2021-09-29 03:19:00.000 272 21275.44 473.74 43108.25 48074.76 2021-09-29 03:19:01.000 272 21275.42 473.74 43108.22 48074.84 2021-09-29 03:19:02.000 272 21275.44 473.72 43108.23 48074.75 2021-09-29 03:19:03.000 272 21275.43 473.75 43108.24 48074.84 2021-09-29 03:19:04.000 272 21275.43 473.75 43108.25 48074.83 2021-09-29 03:19:05.000 272 21275.43 473.72 43108.25 48074.78 2021-09-29 03:19:06.000 272 21275.41 473.77 43108.27 48074.85 2021-09-29 03:19:07.000 272 21275.41 473.79 43108.27 48074.79 2021-09-29 03:19:08.000 272 21275.42 473.81 43108.26 48074.88 2021-09-29 03:19:09.000 272 21275.44 473.82 43108.28 48074.82 2021-09-29 03:19:10.000 272 21275.46 473.82 43108.27 48074.79 2021-09-29 03:19:11.000 272 21275.46 473.81 43108.30 48074.93 2021-09-29 03:19:12.000 272 21275.49 473.81 43108.30 48074.88 2021-09-29 03:19:13.000 272 21275.51 473.82 43108.29 48074.88 2021-09-29 03:19:14.000 272 21275.51 473.83 43108.34 48074.86 2021-09-29 03:19:15.000 272 21275.53 473.85 43108.33 48074.97 2021-09-29 03:19:16.000 272 21275.59 473.84 43108.30 48074.92 2021-09-29 03:19:17.000 272 21275.60 473.82 43108.35 48074.93 2021-09-29 03:19:18.000 272 21275.62 473.79 43108.37 48074.97 2021-09-29 03:19:19.000 272 21275.64 473.76 43108.40 48075.04 2021-09-29 03:19:20.000 272 21275.68 473.72 43108.40 48074.98 2021-09-29 03:19:21.000 272 21275.68 473.69 43108.44 48075.08 2021-09-29 03:19:22.000 272 21275.68 473.68 43108.45 48075.03 2021-09-29 03:19:23.000 272 21275.71 473.65 43108.48 48075.07 2021-09-29 03:19:24.000 272 21275.72 473.64 43108.49 48075.17 2021-09-29 03:19:25.000 272 21275.76 473.61 43108.47 48075.13 2021-09-29 03:19:26.000 272 21275.78 473.62 43108.44 48075.17 2021-09-29 03:19:27.000 272 21275.78 473.64 43108.45 48075.12 2021-09-29 03:19:28.000 272 21275.76 473.61 43108.44 48075.11 2021-09-29 03:19:29.000 272 21275.74 473.58 43108.45 48075.18 2021-09-29 03:19:30.000 272 21275.72 473.57 43108.42 48075.12 2021-09-29 03:19:31.000 272 21275.71 473.55 43108.42 48075.11 2021-09-29 03:19:32.000 272 21275.71 473.56 43108.40 48075.03 2021-09-29 03:19:33.000 272 21275.71 473.53 43108.40 48075.16 2021-09-29 03:19:34.000 272 21275.73 473.51 43108.42 48075.06 2021-09-29 03:19:35.000 272 21275.75 473.53 43108.44 48075.06 2021-09-29 03:19:36.000 272 21275.73 473.51 43108.41 48075.08 2021-09-29 03:19:37.000 272 21275.70 473.51 43108.45 48075.14 2021-09-29 03:19:38.000 272 21275.69 473.55 43108.41 48075.11 2021-09-29 03:19:39.000 272 21275.72 473.59 43108.41 48075.09 2021-09-29 03:19:40.000 272 21275.73 473.59 43108.44 48075.12 2021-09-29 03:19:41.000 272 21275.72 473.63 43108.44 48075.08 2021-09-29 03:19:42.000 272 21275.70 473.64 43108.44 48075.09 2021-09-29 03:19:43.000 272 21275.72 473.64 43108.43 48075.09 2021-09-29 03:19:44.000 272 21275.72 473.67 43108.41 48075.13 2021-09-29 03:19:45.000 272 21275.71 473.70 43108.43 48075.06 2021-09-29 03:19:46.000 272 21275.72 473.74 43108.43 48075.13 2021-09-29 03:19:47.000 272 21275.72 473.75 43108.40 48075.13 2021-09-29 03:19:48.000 272 21275.74 473.75 43108.41 48075.05 2021-09-29 03:19:49.000 272 21275.72 473.82 43108.38 48075.12 2021-09-29 03:19:50.000 272 21275.67 473.88 43108.36 48075.04 2021-09-29 03:19:51.000 272 21275.66 473.91 43108.35 48075.01 2021-09-29 03:19:52.000 272 21275.67 473.96 43108.31 48074.93 2021-09-29 03:19:53.000 272 21275.67 473.99 43108.28 48075.00 2021-09-29 03:19:54.000 272 21275.69 474.00 43108.25 48074.94 2021-09-29 03:19:55.000 272 21275.68 474.00 43108.23 48074.89 2021-09-29 03:19:56.000 272 21275.68 474.02 43108.20 48074.95 2021-09-29 03:19:57.000 272 21275.71 474.00 43108.20 48074.88 2021-09-29 03:19:58.000 272 21275.73 474.04 43108.18 48074.90 2021-09-29 03:19:59.000 272 21275.73 474.04 43108.20 48074.92 2021-09-29 03:20:00.000 272 21275.73 474.06 43108.19 48074.87 2021-09-29 03:20:01.000 272 21275.75 474.05 43108.22 48074.93 2021-09-29 03:20:02.000 272 21275.74 474.04 43108.22 48074.90 2021-09-29 03:20:03.000 272 21275.75 474.07 43108.25 48074.98 2021-09-29 03:20:04.000 272 21275.75 474.07 43108.23 48074.92 2021-09-29 03:20:05.000 272 21275.80 474.06 43108.22 48074.98 2021-09-29 03:20:06.000 272 21275.80 474.05 43108.26 48074.99 2021-09-29 03:20:07.000 272 21275.80 474.07 43108.26 48074.95 2021-09-29 03:20:08.000 272 21275.82 474.05 43108.25 48075.00 2021-09-29 03:20:09.000 272 21275.87 474.04 43108.26 48075.00 2021-09-29 03:20:10.000 272 21275.88 474.05 43108.26 48075.02 2021-09-29 03:20:11.000 272 21275.86 474.06 43108.26 48074.99 2021-09-29 03:20:12.000 272 21275.88 474.03 43108.26 48075.03 2021-09-29 03:20:13.000 272 21275.87 474.00 43108.29 48075.03 2021-09-29 03:20:14.000 272 21275.87 473.98 43108.30 48075.01 2021-09-29 03:20:15.000 272 21275.88 473.95 43108.32 48075.10 2021-09-29 03:20:16.000 272 21275.87 473.95 43108.35 48075.06 2021-09-29 03:20:17.000 272 21275.82 474.00 43108.35 48075.06 2021-09-29 03:20:18.000 272 21275.81 474.01 43108.32 48075.07 2021-09-29 03:20:19.000 272 21275.78 474.03 43108.28 48075.10 2021-09-29 03:20:20.000 272 21275.80 474.05 43108.26 48075.03 2021-09-29 03:20:21.000 272 21275.83 474.09 43108.26 48075.01 2021-09-29 03:20:22.000 272 21275.84 474.13 43108.21 48074.99 2021-09-29 03:20:23.000 272 21275.88 474.16 43108.17 48074.97 2021-09-29 03:20:24.000 272 21275.87 474.17 43108.20 48075.01 2021-09-29 03:20:25.000 272 21275.88 474.20 43108.20 48074.94 2021-09-29 03:20:26.000 272 21275.86 474.18 43108.21 48074.93 2021-09-29 03:20:27.000 272 21275.83 474.16 43108.21 48074.92 2021-09-29 03:20:28.000 272 21275.81 474.17 43108.16 48074.97 2021-09-29 03:20:29.000 272 21275.82 474.22 43108.15 48074.92 2021-09-29 03:20:30.000 272 21275.81 474.20 43108.19 48074.90 2021-09-29 03:20:31.000 272 21275.81 474.22 43108.20 48074.88 2021-09-29 03:20:32.000 272 21275.78 474.22 43108.20 48074.94 2021-09-29 03:20:33.000 272 21275.78 474.20 43108.21 48074.91 2021-09-29 03:20:34.000 272 21275.80 474.18 43108.19 48074.95 2021-09-29 03:20:35.000 272 21275.83 474.18 43108.18 48074.91 2021-09-29 03:20:36.000 272 21275.82 474.20 43108.21 48074.91 2021-09-29 03:20:37.000 272 21275.85 474.21 43108.22 48074.96 2021-09-29 03:20:38.000 272 21275.88 474.19 43108.18 48074.93 2021-09-29 03:20:39.000 272 21275.92 474.14 43108.19 48074.96 2021-09-29 03:20:40.000 272 21275.95 474.08 43108.22 48074.96 2021-09-29 03:20:41.000 272 21275.96 474.04 43108.24 48074.98 2021-09-29 03:20:42.000 272 21275.97 474.01 43108.25 48075.08 2021-09-29 03:20:43.000 272 21276.02 473.97 43108.28 48075.06 2021-09-29 03:20:44.000 272 21276.01 473.94 43108.31 48075.10 2021-09-29 03:20:45.000 272 21275.99 473.89 43108.33 48075.14 2021-09-29 03:20:46.000 272 21275.99 473.88 43108.38 48075.10 2021-09-29 03:20:47.000 272 21276.00 473.85 43108.39 48075.17 2021-09-29 03:20:48.000 272 21275.98 473.84 43108.40 48075.16 2021-09-29 03:20:49.000 272 21275.94 473.80 43108.44 48075.20 2021-09-29 03:20:50.000 272 21275.92 473.76 43108.45 48075.13 2021-09-29 03:20:51.000 272 21275.96 473.69 43108.47 48075.22 2021-09-29 03:20:52.000 272 21275.98 473.66 43108.50 48075.24 2021-09-29 03:20:53.000 272 21275.97 473.68 43108.51 48075.25 2021-09-29 03:20:54.000 272 21275.99 473.66 43108.50 48075.26 2021-09-29 03:20:55.000 272 21275.99 473.66 43108.50 48075.33 2021-09-29 03:20:56.000 272 21275.98 473.66 43108.54 48075.31 2021-09-29 03:20:57.000 272 21275.98 473.66 43108.54 48075.29 2021-09-29 03:20:58.000 272 21276.01 473.66 43108.54 48075.28 2021-09-29 03:20:59.000 272 21276.01 473.68 43108.53 48075.30 2021-09-29 03:21:00.000 272 21275.98 473.69 43108.54 48075.30 2021-09-29 03:21:01.000 272 21275.95 473.74 43108.53 48075.29 2021-09-29 03:21:02.000 272 21275.97 473.72 43108.53 48075.27 2021-09-29 03:21:03.000 272 21276.00 473.72 43108.53 48075.26 2021-09-29 03:21:04.000 272 21276.02 473.70 43108.55 48075.31 2021-09-29 03:21:05.000 272 21276.07 473.68 43108.54 48075.30 2021-09-29 03:21:06.000 272 21276.07 473.66 43108.56 48075.33 2021-09-29 03:21:07.000 272 21276.07 473.64 43108.58 48075.33 2021-09-29 03:21:08.000 272 21276.09 473.61 43108.58 48075.39 2021-09-29 03:21:09.000 272 21276.10 473.58 43108.60 48075.35 2021-09-29 03:21:10.000 272 21276.06 473.55 43108.60 48075.40 2021-09-29 03:21:11.000 272 21276.06 473.56 43108.60 48075.43 2021-09-29 03:21:12.000 272 21276.10 473.58 43108.61 48075.39 2021-09-29 03:21:13.000 272 21276.07 473.61 43108.61 48075.42 2021-09-29 03:21:14.000 272 21276.01 473.66 43108.57 48075.38 2021-09-29 03:21:15.000 272 21275.98 473.68 43108.55 48075.33 2021-09-29 03:21:16.000 272 21275.94 473.69 43108.54 48075.31 2021-09-29 03:21:17.000 272 21275.93 473.67 43108.53 48075.28 2021-09-29 03:21:18.000 272 21276.00 473.60 43108.52 48075.26 2021-09-29 03:21:19.000 272 21276.05 473.57 43108.56 48075.31 2021-09-29 03:21:20.000 272 21276.08 473.58 43108.58 48075.34 2021-09-29 03:21:21.000 272 21276.11 473.56 43108.59 48075.40 2021-09-29 03:21:22.000 272 21276.12 473.56 43108.61 48075.40 2021-09-29 03:21:23.000 272 21276.16 473.54 43108.61 48075.37 2021-09-29 03:21:24.000 272 21276.20 473.51 43108.62 48075.45 2021-09-29 03:21:25.000 272 21276.20 473.51 43108.65 48075.50 2021-09-29 03:21:26.000 272 21276.21 473.52 43108.68 48075.49 2021-09-29 03:21:27.000 272 21276.19 473.52 43108.70 48075.46 2021-09-29 03:21:28.000 272 21276.16 473.52 43108.71 48075.55 2021-09-29 03:21:29.000 272 21276.15 473.52 43108.72 48075.53 2021-09-29 03:21:30.000 272 21276.16 473.53 43108.74 48075.52 2021-09-29 03:21:31.000 272 21276.17 473.51 43108.73 48075.52 2021-09-29 03:21:32.000 272 21276.18 473.49 43108.72 48075.59 2021-09-29 03:21:33.000 272 21276.17 473.46 43108.73 48075.52 2021-09-29 03:21:34.000 272 21276.19 473.44 43108.74 48075.59 2021-09-29 03:21:35.000 272 21276.22 473.44 43108.79 48075.63 2021-09-29 03:21:36.000 272 21276.22 473.43 43108.82 48075.64 2021-09-29 03:21:37.000 272 21276.22 473.43 43108.82 48075.62 2021-09-29 03:21:38.000 272 21276.20 473.43 43108.85 48075.69 2021-09-29 03:21:39.000 272 21276.20 473.42 43108.87 48075.67 2021-09-29 03:21:40.000 272 21276.23 473.43 43108.84 48075.67 2021-09-29 03:21:41.000 272 21276.20 473.47 43108.86 48075.72 2021-09-29 03:21:42.000 272 21276.23 473.48 43108.86 48075.68 2021-09-29 03:21:43.000 272 21276.20 473.49 43108.87 48075.65 2021-09-29 03:21:44.000 272 21276.20 473.53 43108.88 48075.71 2021-09-29 03:21:45.000 272 21276.21 473.56 43108.85 48075.69 2021-09-29 03:21:46.000 272 21276.18 473.58 43108.83 48075.69 2021-09-29 03:21:47.000 272 21276.18 473.60 43108.84 48075.65 2021-09-29 03:21:48.000 272 21276.18 473.60 43108.84 48075.61 2021-09-29 03:21:49.000 272 21276.17 473.60 43108.81 48075.65 2021-09-29 03:21:50.000 272 21276.13 473.60 43108.80 48075.58 2021-09-29 03:21:51.000 272 21276.11 473.59 43108.79 48075.57 2021-09-29 03:21:52.000 272 21276.10 473.60 43108.77 48075.62 2021-09-29 03:21:53.000 272 21276.06 473.60 43108.76 48075.58 2021-09-29 03:21:54.000 272 21276.05 473.60 43108.79 48075.52 2021-09-29 03:21:55.000 272 21276.06 473.63 43108.77 48075.58 2021-09-29 03:21:56.000 272 21276.08 473.66 43108.78 48075.55 2021-09-29 03:21:57.000 272 21276.02 473.67 43108.76 48075.50 2021-09-29 03:21:58.000 272 21276.03 473.70 43108.74 48075.61 2021-09-29 03:21:59.000 272 21276.04 473.71 43108.72 48075.48 2021-09-29 03:22:00.000 272 21276.04 473.74 43108.74 48075.48 2021-09-29 03:22:01.000 272 21276.06 473.78 43108.73 48075.57 2021-09-29 03:22:02.000 272 21276.08 473.81 43108.72 48075.44 2021-09-29 03:22:03.000 272 21276.09 473.81 43108.69 48075.48 2021-09-29 03:22:04.000 272 21276.11 473.80 43108.69 48075.54 2021-09-29 03:22:05.000 272 21276.17 473.77 43108.72 48075.55 2021-09-29 03:22:06.000 272 21276.16 473.79 43108.69 48075.45 2021-09-29 03:22:07.000 272 21276.11 473.89 43108.68 48075.61 2021-09-29 03:22:08.000 272 21276.13 473.93 43108.63 48075.50 2021-09-29 03:22:09.000 272 21276.11 474.02 43108.56 48075.45 2021-09-29 03:22:10.000 272 21276.07 474.07 43108.52 48075.47 2021-09-29 03:22:11.000 272 21276.08 474.07 43108.48 48075.32 2021-09-29 03:22:12.000 272 21276.10 474.05 43108.48 48075.39 2021-09-29 03:22:13.000 272 21276.11 474.04 43108.47 48075.31 2021-09-29 03:22:14.000 272 21276.11 474.02 43108.44 48075.36 2021-09-29 03:22:15.000 272 21276.13 474.01 43108.43 48075.34 2021-09-29 03:22:16.000 272 21276.14 474.01 43108.41 48075.24 2021-09-29 03:22:17.000 272 21276.14 474.05 43108.41 48075.36 2021-09-29 03:22:18.000 272 21276.15 474.04 43108.41 48075.32 2021-09-29 03:22:19.000 272 21276.16 474.00 43108.41 48075.31 2021-09-29 03:22:20.000 272 21276.21 473.99 43108.43 48075.37 2021-09-29 03:22:21.000 272 21276.18 473.98 43108.44 48075.32 2021-09-29 03:22:22.000 272 21276.18 473.95 43108.45 48075.35 2021-09-29 03:22:23.000 272 21276.20 473.95 43108.46 48075.41 2021-09-29 03:22:24.000 272 21276.22 473.93 43108.49 48075.35 2021-09-29 03:22:25.000 272 21276.21 473.93 43108.47 48075.42 2021-09-29 03:22:26.000 272 21276.22 473.90 43108.51 48075.40 2021-09-29 03:22:27.000 272 21276.22 473.92 43108.52 48075.35 2021-09-29 03:22:28.000 272 21276.21 473.91 43108.47 48075.49 2021-09-29 03:22:29.000 272 21276.19 473.90 43108.49 48075.41 2021-09-29 03:22:30.000 272 21276.20 473.86 43108.53 48075.38 2021-09-29 03:22:31.000 272 21276.18 473.87 43108.53 48075.42 2021-09-29 03:22:32.000 272 21276.19 473.89 43108.58 48075.39 2021-09-29 03:22:33.000 272 21276.19 473.90 43108.58 48075.48 2021-09-29 03:22:34.000 272 21276.18 473.89 43108.60 48075.42 2021-09-29 03:22:35.000 272 21276.17 473.90 43108.57 48075.40 2021-09-29 03:22:36.000 272 21276.19 473.91 43108.57 48075.43 2021-09-29 03:22:37.000 272 21276.22 473.91 43108.56 48075.41 2021-09-29 03:22:38.000 272 21276.21 473.91 43108.57 48075.47 2021-09-29 03:22:39.000 272 21276.20 473.89 43108.57 48075.37 2021-09-29 03:22:40.000 272 21276.18 473.92 43108.54 48075.45 2021-09-29 03:22:41.000 272 21276.17 473.92 43108.54 48075.41 2021-09-29 03:22:42.000 272 21276.13 473.91 43108.55 48075.33 2021-09-29 03:22:43.000 272 21276.14 473.91 43108.53 48075.43 2021-09-29 03:22:44.000 272 21276.12 473.93 43108.55 48075.35 2021-09-29 03:22:45.000 272 21276.06 473.93 43108.54 48075.35 2021-09-29 03:22:46.000 272 21276.06 473.92 43108.54 48075.32 2021-09-29 03:22:47.000 272 21276.02 473.90 43108.54 48075.41 2021-09-29 03:22:48.000 272 21276.04 473.93 43108.53 48075.28 2021-09-29 03:22:49.000 272 21276.07 473.92 43108.51 48075.36 2021-09-29 03:22:50.000 272 21276.06 473.92 43108.54 48075.34 2021-09-29 03:22:51.000 272 21276.03 473.95 43108.52 48075.27 2021-09-29 03:22:52.000 272 21276.07 473.92 43108.51 48075.29 2021-09-29 03:22:53.000 272 21276.05 473.95 43108.52 48075.36 2021-09-29 03:22:54.000 272 21276.06 473.96 43108.52 48075.31 2021-09-29 03:22:55.000 272 21276.10 473.93 43108.53 48075.32 2021-09-29 03:22:56.000 272 21276.05 473.97 43108.48 48075.28 2021-09-29 03:22:57.000 272 21276.06 474.00 43108.49 48075.32 2021-09-29 03:22:58.000 272 21276.08 473.98 43108.49 48075.35 2021-09-29 03:22:59.000 272 21276.07 474.00 43108.49 48075.32 2021-09-29 03:23:00.000 272 21276.08 474.02 43108.51 48075.35 2021-09-29 03:23:01.000 272 21276.10 474.07 43108.49 48075.30 2021-09-29 03:23:02.000 272 21276.12 474.10 43108.50 48075.40 2021-09-29 03:23:03.000 272 21276.13 474.11 43108.48 48075.31 2021-09-29 03:23:04.000 272 21276.14 474.13 43108.45 48075.31 2021-09-29 03:23:05.000 272 21276.16 474.14 43108.42 48075.35 2021-09-29 03:23:06.000 272 21276.16 474.18 43108.44 48075.36 2021-09-29 03:23:07.000 272 21276.18 474.19 43108.45 48075.33 2021-09-29 03:23:08.000 272 21276.15 474.23 43108.44 48075.29 2021-09-29 03:23:09.000 272 21276.18 474.26 43108.43 48075.31 2021-09-29 03:23:10.000 272 21276.20 474.26 43108.45 48075.34 2021-09-29 03:23:11.000 272 21276.22 474.28 43108.41 48075.41 2021-09-29 03:23:12.000 272 21276.21 474.32 43108.43 48075.30 2021-09-29 03:23:13.000 272 21276.23 474.35 43108.42 48075.33 2021-09-29 03:23:14.000 272 21276.27 474.35 43108.43 48075.40 2021-09-29 03:23:15.000 272 21276.30 474.37 43108.41 48075.28 2021-09-29 03:23:16.000 272 21276.29 474.38 43108.40 48075.34 2021-09-29 03:23:17.000 272 21276.31 474.35 43108.39 48075.39 2021-09-29 03:23:18.000 272 21276.31 474.36 43108.37 48075.35 2021-09-29 03:23:19.000 272 21276.33 474.35 43108.40 48075.32 2021-09-29 03:23:20.000 272 21276.32 474.34 43108.43 48075.38 2021-09-29 03:23:21.000 272 21276.35 474.36 43108.43 48075.37 2021-09-29 03:23:22.000 272 21276.37 474.34 43108.43 48075.37 2021-09-29 03:23:23.000 272 21276.39 474.32 43108.43 48075.39 2021-09-29 03:23:24.000 272 21276.38 474.30 43108.39 48075.39 2021-09-29 03:23:25.000 272 21276.34 474.28 43108.40 48075.36 2021-09-29 03:23:26.000 272 21276.33 474.25 43108.38 48075.39 2021-09-29 03:23:27.000 272 21276.36 474.27 43108.38 48075.39 2021-09-29 03:23:28.000 272 21276.34 474.27 43108.41 48075.36 2021-09-29 03:23:29.000 272 21276.33 474.25 43108.41 48075.42 2021-09-29 03:23:30.000 272 21276.34 474.25 43108.41 48075.38 2021-09-29 03:23:31.000 272 21276.37 474.23 43108.43 48075.38 2021-09-29 03:23:32.000 272 21276.35 474.21 43108.43 48075.39 2021-09-29 03:23:33.000 272 21276.36 474.20 43108.41 48075.42 2021-09-29 03:23:34.000 272 21276.34 474.20 43108.43 48075.36 2021-09-29 03:23:35.000 272 21276.31 474.16 43108.48 48075.40 2021-09-29 03:23:36.000 272 21276.34 474.16 43108.48 48075.43 2021-09-29 03:23:37.000 272 21276.32 474.14 43108.50 48075.38 2021-09-29 03:23:38.000 272 21276.30 474.12 43108.51 48075.42 2021-09-29 03:23:39.000 272 21276.31 474.12 43108.51 48075.42 2021-09-29 03:23:40.000 272 21276.31 474.15 43108.49 48075.46 2021-09-29 03:23:41.000 272 21276.32 474.15 43108.49 48075.39 2021-09-29 03:23:42.000 272 21276.30 474.12 43108.52 48075.46 2021-09-29 03:23:43.000 272 21276.29 474.13 43108.52 48075.43 2021-09-29 03:23:44.000 272 21276.30 474.15 43108.51 48075.42 2021-09-29 03:23:45.000 272 21276.27 474.19 43108.51 48075.44 2021-09-29 03:23:46.000 272 21276.31 474.19 43108.52 48075.42 2021-09-29 03:23:47.000 272 21276.35 474.19 43108.50 48075.46 2021-09-29 03:23:48.000 272 21276.37 474.19 43108.49 48075.46 2021-09-29 03:23:49.000 272 21276.36 474.18 43108.50 48075.47 2021-09-29 03:23:50.000 272 21276.40 474.19 43108.53 48075.50 2021-09-29 03:23:51.000 272 21276.37 474.21 43108.57 48075.54 2021-09-29 03:23:52.000 272 21276.35 474.21 43108.57 48075.53 2021-09-29 03:23:53.000 272 21276.39 474.21 43108.56 48075.53 2021-09-29 03:23:54.000 272 21276.45 474.22 43108.57 48075.54 2021-09-29 03:23:55.000 272 21276.49 474.24 43108.59 48075.57 2021-09-29 03:23:56.000 272 21276.48 474.23 43108.57 48075.56 2021-09-29 03:23:57.000 272 21276.49 474.23 43108.57 48075.58 2021-09-29 03:23:58.000 272 21276.53 474.23 43108.58 48075.59 2021-09-29 03:23:59.000 272 21276.52 474.26 43108.56 48075.59 2021-09-29 03:24:00.000 272 21276.51 474.36 43108.54 48075.60 2021-09-29 03:24:01.000 272 21276.52 474.39 43108.50 48075.54 2021-09-29 03:24:02.000 272 21276.54 474.43 43108.45 48075.49 2021-09-29 03:24:03.000 272 21276.52 474.43 43108.41 48075.49 2021-09-29 03:24:04.000 272 21276.51 474.43 43108.36 48075.45 2021-09-29 03:24:05.000 272 21276.53 474.38 43108.34 48075.37 2021-09-29 03:24:06.000 272 21276.54 474.33 43108.34 48075.43 2021-09-29 03:24:07.000 272 21276.55 474.34 43108.33 48075.41 2021-09-29 03:24:08.000 272 21276.59 474.30 43108.31 48075.38 2021-09-29 03:24:09.000 272 21276.60 474.27 43108.32 48075.48 2021-09-29 03:24:10.000 272 21276.63 474.22 43108.34 48075.44 2021-09-29 03:24:11.000 272 21276.62 474.18 43108.32 48075.41 2021-09-29 03:24:12.000 272 21276.62 474.16 43108.27 48075.44 2021-09-29 03:24:13.000 272 21276.64 474.08 43108.32 48075.52 2021-09-29 03:24:14.000 272 21276.65 474.04 43108.36 48075.44 2021-09-29 03:24:15.000 272 21276.65 473.99 43108.42 48075.55 2021-09-29 03:24:16.000 272 21276.66 473.96 43108.44 48075.50 2021-09-29 03:24:17.000 272 21276.67 473.93 43108.43 48075.53 2021-09-29 03:24:18.000 272 21276.62 473.92 43108.45 48075.49 2021-09-29 03:24:19.000 272 21276.63 473.94 43108.44 48075.55 2021-09-29 03:24:20.000 272 21276.61 473.94 43108.47 48075.51 2021-09-29 03:24:21.000 272 21276.58 473.92 43108.45 48075.52 2021-09-29 03:24:22.000 272 21276.62 473.88 43108.45 48075.52 2021-09-29 03:24:23.000 272 21276.59 473.86 43108.47 48075.57 2021-09-29 03:24:24.000 272 21276.59 473.86 43108.49 48075.50 2021-09-29 03:24:25.000 272 21276.58 473.85 43108.50 48075.54 2021-09-29 03:24:26.000 272 21276.54 473.82 43108.51 48075.54 2021-09-29 03:24:27.000 272 21276.54 473.82 43108.54 48075.51 2021-09-29 03:24:28.000 272 21276.50 473.81 43108.57 48075.58 2021-09-29 03:24:29.000 272 21276.49 473.82 43108.57 48075.49 2021-09-29 03:24:30.000 272 21276.49 473.82 43108.57 48075.59 2021-09-29 03:24:31.000 272 21276.49 473.85 43108.54 48075.54 2021-09-29 03:24:32.000 272 21276.54 473.83 43108.56 48075.53 2021-09-29 03:24:33.000 272 21276.53 473.83 43108.54 48075.55 2021-09-29 03:24:34.000 272 21276.54 473.85 43108.54 48075.59 2021-09-29 03:24:35.000 272 21276.55 473.85 43108.59 48075.53 2021-09-29 03:24:36.000 272 21276.54 473.84 43108.58 48075.58 2021-09-29 03:24:37.000 272 21276.51 473.84 43108.54 48075.54 2021-09-29 03:24:38.000 272 21276.47 473.83 43108.55 48075.54 2021-09-29 03:24:39.000 272 21276.45 473.82 43108.57 48075.61 2021-09-29 03:24:40.000 272 21276.43 473.76 43108.58 48075.54 2021-09-29 03:24:41.000 272 21276.43 473.75 43108.56 48075.54 2021-09-29 03:24:42.000 272 21276.39 473.76 43108.56 48075.52 2021-09-29 03:24:43.000 272 21276.39 473.75 43108.54 48075.53 2021-09-29 03:24:44.000 272 21276.36 473.75 43108.56 48075.55 2021-09-29 03:24:45.000 272 21276.34 473.77 43108.58 48075.54 2021-09-29 03:24:46.000 272 21276.34 473.73 43108.55 48075.48 2021-09-29 03:24:47.000 272 21276.34 473.73 43108.56 48075.49 2021-09-29 03:24:48.000 272 21276.34 473.75 43108.54 48075.48 2021-09-29 03:24:49.000 272 21276.33 473.74 43108.51 48075.44 2021-09-29 03:24:50.000 272 21276.35 473.71 43108.50 48075.49 2021-09-29 03:24:51.000 272 21276.34 473.68 43108.50 48075.48 2021-09-29 03:24:52.000 272 21276.35 473.65 43108.48 48075.46 2021-09-29 03:24:53.000 272 21276.35 473.65 43108.49 48075.51 2021-09-29 03:24:54.000 272 21276.34 473.62 43108.54 48075.44 2021-09-29 03:24:55.000 272 21276.36 473.60 43108.53 48075.49 2021-09-29 03:24:56.000 272 21276.41 473.59 43108.51 48075.49 2021-09-29 03:24:57.000 272 21276.42 473.59 43108.52 48075.51 2021-09-29 03:24:58.000 272 21276.42 473.55 43108.55 48075.48 2021-09-29 03:24:59.000 272 21276.42 473.54 43108.55 48075.56 2021-09-29 03:25:00.000 272 21276.43 473.54 43108.57 48075.53 2021-09-29 03:25:01.000 272 21276.44 473.53 43108.56 48075.58 2021-09-29 03:25:02.000 272 21276.42 473.52 43108.58 48075.52 2021-09-29 03:25:03.000 272 21276.42 473.53 43108.56 48075.51 2021-09-29 03:25:04.000 272 21276.44 473.51 43108.55 48075.59 2021-09-29 03:25:05.000 272 21276.46 473.51 43108.57 48075.52 2021-09-29 03:25:06.000 272 21276.46 473.51 43108.57 48075.55 2021-09-29 03:25:07.000 272 21276.46 473.49 43108.59 48075.53 2021-09-29 03:25:08.000 272 21276.43 473.52 43108.58 48075.50 2021-09-29 03:25:09.000 272 21276.43 473.46 43108.55 48075.59 2021-09-29 03:25:10.000 272 21276.44 473.44 43108.54 48075.46 2021-09-29 03:25:11.000 272 21276.43 473.42 43108.54 48075.55 2021-09-29 03:25:12.000 272 21276.46 473.40 43108.59 48075.54 2021-09-29 03:25:13.000 272 21276.44 473.42 43108.57 48075.46 2021-09-29 03:25:14.000 272 21276.42 473.42 43108.52 48075.50 2021-09-29 03:25:15.000 272 21276.40 473.42 43108.55 48075.54 2021-09-29 03:25:16.000 272 21276.38 473.38 43108.57 48075.50 2021-09-29 03:25:17.000 272 21276.36 473.38 43108.55 48075.46 2021-09-29 03:25:18.000 272 21276.38 473.39 43108.54 48075.54 2021-09-29 03:25:19.000 272 21276.36 473.37 43108.51 48075.45 2021-09-29 03:25:20.000 272 21276.37 473.37 43108.51 48075.50 2021-09-29 03:25:21.000 272 21276.40 473.36 43108.53 48075.48 2021-09-29 03:25:22.000 272 21276.39 473.35 43108.55 48075.54 2021-09-29 03:25:23.000 272 21276.40 473.32 43108.62 48075.53 2021-09-29 03:25:24.000 272 21276.42 473.33 43108.59 48075.47 2021-09-29 03:25:25.000 272 21276.42 473.33 43108.61 48075.53 2021-09-29 03:25:26.000 272 21276.40 473.33 43108.59 48075.53 2021-09-29 03:25:27.000 272 21276.40 473.30 43108.57 48075.53 2021-09-29 03:25:28.000 272 21276.40 473.34 43108.60 48075.54 2021-09-29 03:25:29.000 272 21276.43 473.34 43108.59 48075.47 2021-09-29 03:25:30.000 272 21276.42 473.31 43108.59 48075.51 2021-09-29 03:25:31.000 272 21276.42 473.26 43108.59 48075.54 2021-09-29 03:25:32.000 272 21276.44 473.23 43108.57 48075.54 2021-09-29 03:25:33.000 272 21276.43 473.24 43108.61 48075.59 2021-09-29 03:25:34.000 272 21276.45 473.25 43108.61 48075.53 2021-09-29 03:25:35.000 272 21276.47 473.27 43108.59 48075.62 2021-09-29 03:25:36.000 272 21276.45 473.26 43108.60 48075.55 2021-09-29 03:25:37.000 272 21276.47 473.26 43108.57 48075.56 2021-09-29 03:25:38.000 272 21276.49 473.26 43108.57 48075.53 2021-09-29 03:25:39.000 272 21276.49 473.26 43108.53 48075.60 2021-09-29 03:25:40.000 272 21276.49 473.28 43108.54 48075.52 2021-09-29 03:25:41.000 272 21276.51 473.28 43108.47 48075.56 2021-09-29 03:25:42.000 272 21276.52 473.28 43108.49 48075.54 2021-09-29 03:25:43.000 272 21276.52 473.30 43108.49 48075.52 2021-09-29 03:25:44.000 272 21276.53 473.30 43108.48 48075.55 2021-09-29 03:25:45.000 272 21276.54 473.32 43108.46 48075.52 2021-09-29 03:25:46.000 272 21276.52 473.32 43108.45 48075.51 2021-09-29 03:25:47.000 272 21276.53 473.30 43108.48 48075.54 2021-09-29 03:25:48.000 272 21276.49 473.30 43108.48 48075.53 2021-09-29 03:25:49.000 272 21276.49 473.35 43108.45 48075.46 2021-09-29 03:25:50.000 272 21276.51 473.35 43108.47 48075.51 2021-09-29 03:25:51.000 272 21276.50 473.35 43108.47 48075.48 2021-09-29 03:25:52.000 272 21276.44 473.38 43108.47 48075.44 2021-09-29 03:25:53.000 272 21276.47 473.40 43108.45 48075.50 2021-09-29 03:25:54.000 272 21276.49 473.40 43108.43 48075.41 2021-09-29 03:25:55.000 272 21276.49 473.41 43108.48 48075.41 2021-09-29 03:25:56.000 272 21276.48 473.41 43108.42 48075.47 2021-09-29 03:25:57.000 272 21276.54 473.35 43108.41 48075.37 2021-09-29 03:25:58.000 272 21276.58 473.30 43108.45 48075.45 2021-09-29 03:25:59.000 272 21276.63 473.30 43108.45 48075.53 2021-09-29 03:26:00.000 272 21276.64 473.32 43108.48 48075.56 2021-09-29 03:26:01.000 272 21276.65 473.34 43108.48 48075.55 2021-09-29 03:26:02.000 272 21276.69 473.35 43108.53 48075.65 2021-09-29 03:26:03.000 272 21276.72 473.39 43108.58 48075.60 2021-09-29 03:26:04.000 272 21276.75 473.37 43108.53 48075.63 2021-09-29 03:26:05.000 272 21276.74 473.35 43108.53 48075.65 2021-09-29 03:26:06.000 272 21276.78 473.34 43108.51 48075.68 2021-09-29 03:26:07.000 272 21276.77 473.34 43108.53 48075.60 2021-09-29 03:26:08.000 272 21276.77 473.38 43108.53 48075.73 2021-09-29 03:26:09.000 272 21276.77 473.32 43108.54 48075.66 2021-09-29 03:26:10.000 272 21276.73 473.31 43108.54 48075.71 2021-09-29 03:26:11.000 272 21276.76 473.30 43108.53 48075.63 2021-09-29 03:26:12.000 272 21276.76 473.27 43108.55 48075.73 2021-09-29 03:26:13.000 272 21276.76 473.26 43108.58 48075.66 2021-09-29 03:26:14.000 272 21276.78 473.23 43108.58 48075.70 2021-09-29 03:26:15.000 272 21276.80 473.23 43108.57 48075.76 2021-09-29 03:26:16.000 272 21276.79 473.20 43108.58 48075.74 2021-09-29 03:26:17.000 272 21276.81 473.19 43108.60 48075.70 2021-09-29 03:26:18.000 272 21276.79 473.17 43108.60 48075.77 2021-09-29 03:26:19.000 272 21276.75 473.13 43108.64 48075.72 2021-09-29 03:26:20.000 272 21276.76 473.12 43108.62 48075.74 2021-09-29 03:26:21.000 272 21276.79 473.09 43108.63 48075.80 2021-09-29 03:26:22.000 272 21276.78 473.03 43108.69 48075.75 2021-09-29 03:26:23.000 272 21276.78 473.01 43108.70 48075.85 2021-09-29 03:26:24.000 272 21276.80 472.97 43108.73 48075.81 2021-09-29 03:26:25.000 272 21276.81 472.95 43108.75 48075.83 2021-09-29 03:26:26.000 272 21276.83 472.94 43108.79 48075.84 2021-09-29 03:26:27.000 272 21276.83 472.89 43108.78 48075.93 2021-09-29 03:26:28.000 272 21276.80 472.90 43108.81 48075.85 2021-09-29 03:26:29.000 272 21276.77 472.88 43108.80 48075.97 2021-09-29 03:26:30.000 272 21276.78 472.85 43108.81 48075.92 2021-09-29 03:26:31.000 272 21276.77 472.86 43108.79 48075.91 2021-09-29 03:26:32.000 272 21276.73 472.86 43108.82 48075.92 2021-09-29 03:26:33.000 272 21276.71 472.86 43108.81 48075.97 2021-09-29 03:26:34.000 272 21276.72 472.85 43108.79 48075.87 2021-09-29 03:26:35.000 272 21276.73 472.87 43108.81 48075.88 2021-09-29 03:26:36.000 272 21276.72 472.84 43108.84 48075.90 2021-09-29 03:26:37.000 272 21276.68 472.85 43108.82 48075.88 2021-09-29 03:26:38.000 272 21276.67 472.89 43108.79 48075.88 2021-09-29 03:26:39.000 272 21276.66 472.89 43108.80 48075.87 2021-09-29 03:26:40.000 272 21276.68 472.89 43108.77 48075.80 2021-09-29 03:26:41.000 272 21276.66 472.89 43108.76 48075.89 2021-09-29 03:26:42.000 272 21276.70 472.85 43108.74 48075.85 2021-09-29 03:26:43.000 272 21276.73 472.83 43108.75 48075.83 2021-09-29 03:26:44.000 272 21276.72 472.80 43108.78 48075.88 2021-09-29 03:26:45.000 272 21276.71 472.84 43108.82 48075.85 2021-09-29 03:26:46.000 272 21276.75 472.84 43108.80 48075.87 2021-09-29 03:26:47.000 272 21276.80 472.81 43108.78 48075.93 2021-09-29 03:26:48.000 272 21276.79 472.84 43108.78 48075.85 2021-09-29 03:26:49.000 272 21276.80 472.87 43108.80 48075.92 2021-09-29 03:26:50.000 272 21276.82 472.84 43108.80 48075.95 2021-09-29 03:26:51.000 272 21276.83 472.84 43108.81 48075.95 2021-09-29 03:26:52.000 272 21276.82 472.83 43108.84 48075.95 2021-09-29 03:26:53.000 272 21276.81 472.86 43108.86 48075.97 2021-09-29 03:26:54.000 272 21276.86 472.86 43108.83 48075.93 2021-09-29 03:26:55.000 272 21276.85 472.84 43108.82 48076.05 2021-09-29 03:26:56.000 272 21276.84 472.84 43108.84 48076.00 2021-09-29 03:26:57.000 272 21276.84 472.85 43108.84 48075.96 2021-09-29 03:26:58.000 272 21276.88 472.83 43108.86 48075.98 2021-09-29 03:26:59.000 272 21276.93 472.83 43108.85 48076.02 2021-09-29 03:27:00.000 272 21276.97 472.85 43108.84 48076.01 2021-09-29 03:27:01.000 272 21276.96 472.87 43108.85 48076.08 2021-09-29 03:27:02.000 272 21276.95 472.93 43108.84 48075.96 2021-09-29 03:27:03.000 272 21276.93 472.98 43108.80 48075.98 2021-09-29 03:27:04.000 272 21276.91 473.03 43108.78 48076.03 2021-09-29 03:27:05.000 272 21276.88 473.09 43108.70 48075.93 2021-09-29 03:27:06.000 272 21276.89 473.08 43108.64 48075.87 2021-09-29 03:27:07.000 272 21276.88 473.11 43108.62 48075.84 2021-09-29 03:27:08.000 272 21276.89 473.09 43108.61 48075.81 2021-09-29 03:27:09.000 272 21276.92 473.03 43108.63 48075.87 2021-09-29 03:27:10.000 272 21276.94 473.00 43108.59 48075.81 2021-09-29 03:27:11.000 272 21276.95 472.98 43108.63 48075.78 2021-09-29 03:27:12.000 272 21276.95 472.94 43108.65 48075.82 2021-09-29 03:27:13.000 272 21276.94 472.91 43108.67 48075.84 2021-09-29 03:27:14.000 272 21276.94 472.91 43108.65 48075.80 2021-09-29 03:27:15.000 272 21276.94 472.88 43108.66 48075.90 2021-09-29 03:27:16.000 272 21276.95 472.86 43108.66 48075.87 2021-09-29 03:27:17.000 272 21276.90 472.83 43108.67 48075.84 2021-09-29 03:27:18.000 272 21276.88 472.78 43108.69 48075.84 2021-09-29 03:27:19.000 272 21276.86 472.77 43108.69 48075.83 2021-09-29 03:27:20.000 272 21276.87 472.75 43108.70 48075.94 2021-09-29 03:27:21.000 272 21276.85 472.74 43108.74 48075.90 2021-09-29 03:27:22.000 272 21276.83 472.74 43108.73 48075.81 2021-09-29 03:27:23.000 272 21276.81 472.74 43108.73 48075.85 2021-09-29 03:27:24.000 272 21276.80 472.73 43108.73 48075.93 2021-09-29 03:27:25.000 272 21276.83 472.73 43108.72 48075.86 2021-09-29 03:27:26.000 272 21276.82 472.70 43108.72 48075.90 2021-09-29 03:27:27.000 272 21276.82 472.71 43108.72 48075.82 2021-09-29 03:27:28.000 272 21276.84 472.73 43108.74 48075.87 2021-09-29 03:27:29.000 272 21276.84 472.72 43108.75 48075.94 2021-09-29 03:27:30.000 272 21276.83 472.77 43108.74 48075.88 2021-09-29 03:27:31.000 272 21276.82 472.79 43108.69 48075.83 2021-09-29 03:27:32.000 272 21276.80 472.79 43108.72 48075.86 2021-09-29 03:27:33.000 272 21276.81 472.81 43108.76 48075.84 2021-09-29 03:27:34.000 272 21276.78 472.82 43108.74 48075.87 2021-09-29 03:27:35.000 272 21276.77 472.85 43108.73 48075.84 2021-09-29 03:27:36.000 272 21276.76 472.90 43108.71 48075.76 2021-09-29 03:27:37.000 272 21276.74 472.94 43108.68 48075.81 2021-09-29 03:27:38.000 272 21276.76 472.94 43108.68 48075.82 2021-09-29 03:27:39.000 272 21276.76 472.97 43108.65 48075.80 2021-09-29 03:27:40.000 272 21276.77 473.00 43108.63 48075.76 2021-09-29 03:27:41.000 272 21276.74 473.02 43108.69 48075.74 2021-09-29 03:27:42.000 272 21276.75 473.00 43108.72 48075.74 2021-09-29 03:27:43.000 272 21276.76 472.99 43108.71 48075.85 2021-09-29 03:27:44.000 272 21276.77 473.04 43108.69 48075.77 2021-09-29 03:27:45.000 272 21276.75 473.06 43108.67 48075.81 2021-09-29 03:27:46.000 272 21276.77 473.06 43108.68 48075.83 2021-09-29 03:27:47.000 272 21276.79 473.09 43108.65 48075.75 2021-09-29 03:27:48.000 272 21276.81 473.04 43108.69 48075.76 2021-09-29 03:27:49.000 272 21276.85 473.05 43108.69 48075.83 2021-09-29 03:27:50.000 272 21276.86 473.05 43108.65 48075.80 2021-09-29 03:27:51.000 272 21276.87 473.04 43108.69 48075.83 2021-09-29 03:27:52.000 272 21276.87 473.02 43108.70 48075.82 2021-09-29 03:27:53.000 272 21276.88 472.99 43108.68 48075.82 2021-09-29 03:27:54.000 272 21276.90 472.98 43108.67 48075.89 2021-09-29 03:27:55.000 272 21276.91 472.96 43108.65 48075.88 2021-09-29 03:27:56.000 272 21276.95 472.92 43108.65 48075.79 2021-09-29 03:27:57.000 272 21276.95 472.89 43108.65 48075.87 2021-09-29 03:27:58.000 272 21276.93 472.89 43108.65 48075.86 2021-09-29 03:27:59.000 272 21276.99 472.86 43108.63 48075.85 2021-09-29 03:28:00.000 272 21276.96 472.84 43108.59 48075.86 2021-09-29 03:28:01.000 272 21276.94 472.82 43108.57 48075.73 2021-09-29 03:28:02.000 272 21276.96 472.73 43108.62 48075.80 2021-09-29 03:28:03.000 272 21276.94 472.65 43108.62 48075.86 2021-09-29 03:28:04.000 272 21276.93 472.63 43108.62 48075.80 2021-09-29 03:28:05.000 272 21276.91 472.63 43108.65 48075.83 2021-09-29 03:28:06.000 272 21276.89 472.60 43108.66 48075.78 2021-09-29 03:28:07.000 272 21276.88 472.57 43108.64 48075.79 2021-09-29 03:28:08.000 272 21276.85 472.56 43108.66 48075.87 2021-09-29 03:28:09.000 272 21276.80 472.54 43108.67 48075.79 2021-09-29 03:28:10.000 272 21276.76 472.55 43108.66 48075.75 2021-09-29 03:28:11.000 272 21276.74 472.58 43108.67 48075.79 2021-09-29 03:28:12.000 272 21276.74 472.63 43108.64 48075.73 2021-09-29 03:28:13.000 272 21276.70 472.65 43108.61 48075.78 2021-09-29 03:28:14.000 272 21276.67 472.68 43108.57 48075.71 2021-09-29 03:28:15.000 272 21276.65 472.76 43108.51 48075.58 2021-09-29 03:28:16.000 272 21276.64 472.79 43108.51 48075.60 2021-09-29 03:28:17.000 272 21276.63 472.84 43108.47 48075.53 2021-09-29 03:28:18.000 272 21276.63 472.85 43108.41 48075.45 2021-09-29 03:28:19.000 272 21276.61 472.88 43108.37 48075.51 2021-09-29 03:28:20.000 272 21276.61 472.85 43108.37 48075.41 2021-09-29 03:28:21.000 272 21276.63 472.87 43108.35 48075.42 2021-09-29 03:28:22.000 272 21276.67 472.86 43108.32 48075.49 2021-09-29 03:28:23.000 272 21276.68 472.82 43108.33 48075.38 2021-09-29 03:28:24.000 272 21276.71 472.78 43108.37 48075.47 2021-09-29 03:28:25.000 272 21276.74 472.73 43108.38 48075.54 2021-09-29 03:28:26.000 272 21276.76 472.73 43108.40 48075.51 2021-09-29 03:28:27.000 272 21276.77 472.73 43108.44 48075.60 2021-09-29 03:28:28.000 272 21276.78 472.71 43108.44 48075.54 2021-09-29 03:28:29.000 272 21276.81 472.69 43108.47 48075.61 2021-09-29 03:28:30.000 272 21276.83 472.69 43108.46 48075.68 2021-09-29 03:28:31.000 272 21276.84 472.70 43108.48 48075.64 2021-09-29 03:28:32.000 272 21276.87 472.69 43108.50 48075.65 2021-09-29 03:28:33.000 272 21276.82 472.69 43108.49 48075.66 2021-09-29 03:28:34.000 272 21276.85 472.66 43108.50 48075.66 2021-09-29 03:28:35.000 272 21276.89 472.65 43108.50 48075.76 2021-09-29 03:28:36.000 272 21276.91 472.65 43108.52 48075.72 2021-09-29 03:28:37.000 272 21276.91 472.64 43108.54 48075.70 2021-09-29 03:28:38.000 272 21276.93 472.65 43108.53 48075.73 2021-09-29 03:28:39.000 272 21276.94 472.63 43108.54 48075.76 2021-09-29 03:28:40.000 272 21276.96 472.63 43108.55 48075.76 2021-09-29 03:28:41.000 272 21276.98 472.63 43108.57 48075.80 2021-09-29 03:28:42.000 272 21277.01 472.60 43108.57 48075.71 2021-09-29 03:28:43.000 272 21277.02 472.59 43108.55 48075.79 2021-09-29 03:28:44.000 272 21277.01 472.57 43108.55 48075.83 2021-09-29 03:28:45.000 272 21277.04 472.60 43108.54 48075.79 2021-09-29 03:28:46.000 272 21277.03 472.67 43108.56 48075.79 2021-09-29 03:28:47.000 272 21277.02 472.73 43108.50 48075.75 2021-09-29 03:28:48.000 272 21277.00 472.71 43108.46 48075.76 2021-09-29 03:28:49.000 272 21276.98 472.69 43108.42 48075.66 2021-09-29 03:28:50.000 272 21276.99 472.69 43108.39 48075.70 2021-09-29 03:28:51.000 272 21277.01 472.71 43108.41 48075.69 2021-09-29 03:28:52.000 272 21277.00 472.68 43108.40 48075.63 2021-09-29 03:28:53.000 272 21277.02 472.68 43108.42 48075.71 2021-09-29 03:28:54.000 272 21277.06 472.66 43108.43 48075.63 2021-09-29 03:28:55.000 272 21277.02 472.66 43108.41 48075.66 2021-09-29 03:28:56.000 272 21277.03 472.63 43108.46 48075.68 2021-09-29 03:28:57.000 272 21277.04 472.56 43108.47 48075.71 2021-09-29 03:28:58.000 272 21277.05 472.54 43108.47 48075.68 2021-09-29 03:28:59.000 272 21277.08 472.53 43108.47 48075.77 2021-09-29 03:29:00.000 272 21277.10 472.54 43108.48 48075.74 2021-09-29 03:29:01.000 272 21277.08 472.55 43108.49 48075.77 2021-09-29 03:29:02.000 272 21277.07 472.56 43108.50 48075.77 2021-09-29 03:29:03.000 272 21277.05 472.54 43108.52 48075.78 2021-09-29 03:29:04.000 272 21277.02 472.56 43108.51 48075.73 2021-09-29 03:29:05.000 272 21277.04 472.52 43108.50 48075.80 2021-09-29 03:29:06.000 272 21277.03 472.49 43108.51 48075.74 2021-09-29 03:29:07.000 272 21277.00 472.46 43108.56 48075.75 2021-09-29 03:29:08.000 272 21277.01 472.46 43108.54 48075.71 2021-09-29 03:29:09.000 272 21277.00 472.47 43108.52 48075.81 2021-09-29 03:29:10.000 272 21277.00 472.45 43108.52 48075.79 2021-09-29 03:29:11.000 272 21276.97 472.43 43108.53 48075.72 2021-09-29 03:29:12.000 272 21276.97 472.42 43108.53 48075.76 2021-09-29 03:29:13.000 272 21276.97 472.38 43108.53 48075.73 2021-09-29 03:29:14.000 272 21276.93 472.39 43108.58 48075.80 2021-09-29 03:29:15.000 272 21276.92 472.39 43108.57 48075.69 2021-09-29 03:29:16.000 272 21276.93 472.36 43108.57 48075.79 2021-09-29 03:29:17.000 272 21276.92 472.38 43108.55 48075.76 2021-09-29 03:29:18.000 272 21276.93 472.40 43108.55 48075.75 2021-09-29 03:29:19.000 272 21276.92 472.41 43108.58 48075.72 2021-09-29 03:29:20.000 272 21276.91 472.39 43108.58 48075.73 2021-09-29 03:29:21.000 272 21276.90 472.39 43108.58 48075.76 2021-09-29 03:29:22.000 272 21276.90 472.36 43108.58 48075.71 2021-09-29 03:29:23.000 272 21276.90 472.35 43108.59 48075.74 2021-09-29 03:29:24.000 272 21276.87 472.35 43108.58 48075.73 2021-09-29 03:29:25.000 272 21276.85 472.32 43108.60 48075.74 2021-09-29 03:29:26.000 272 21276.85 472.32 43108.63 48075.79 2021-09-29 03:29:27.000 272 21276.84 472.29 43108.61 48075.68 2021-09-29 03:29:28.000 272 21276.83 472.26 43108.61 48075.77 2021-09-29 03:29:29.000 272 21276.82 472.25 43108.64 48075.76 2021-09-29 03:29:30.000 272 21276.82 472.23 43108.65 48075.76 2021-09-29 03:29:31.000 272 21276.79 472.21 43108.62 48075.74 2021-09-29 03:29:32.000 272 21276.78 472.21 43108.65 48075.83 2021-09-29 03:29:33.000 272 21276.77 472.19 43108.68 48075.73 2021-09-29 03:29:34.000 272 21276.76 472.16 43108.73 48075.78 2021-09-29 03:29:35.000 272 21276.74 472.16 43108.75 48075.81 2021-09-29 03:29:36.000 272 21276.75 472.17 43108.75 48075.75 2021-09-29 03:29:37.000 272 21276.76 472.18 43108.78 48075.79 2021-09-29 03:29:38.000 272 21276.74 472.21 43108.75 48075.84 2021-09-29 03:29:39.000 272 21276.74 472.20 43108.72 48075.79 2021-09-29 03:29:40.000 272 21276.75 472.22 43108.71 48075.80 2021-09-29 03:29:41.000 272 21276.75 472.20 43108.72 48075.77 2021-09-29 03:29:42.000 272 21276.75 472.20 43108.72 48075.80 2021-09-29 03:29:43.000 272 21276.75 472.21 43108.77 48075.86 2021-09-29 03:29:44.000 272 21276.77 472.21 43108.76 48075.79 2021-09-29 03:29:45.000 272 21276.80 472.24 43108.75 48075.85 2021-09-29 03:29:46.000 272 21276.81 472.25 43108.76 48075.87 2021-09-29 03:29:47.000 272 21276.83 472.25 43108.76 48075.80 2021-09-29 03:29:48.000 272 21276.83 472.24 43108.76 48075.90 2021-09-29 03:29:49.000 272 21276.89 472.24 43108.76 48075.82 2021-09-29 03:29:50.000 272 21276.92 472.25 43108.77 48075.88 2021-09-29 03:29:51.000 272 21276.96 472.29 43108.74 48075.91 2021-09-29 03:29:52.000 272 21277.01 472.29 43108.72 48075.94 2021-09-29 03:29:53.000 272 21277.03 472.25 43108.73 48075.85 2021-09-29 03:29:54.000 272 21277.05 472.25 43108.74 48075.89 2021-09-29 03:29:55.000 272 21277.04 472.26 43108.72 48075.97 2021-09-29 03:29:56.000 272 21277.06 472.24 43108.73 48075.94 2021-09-29 03:29:57.000 272 21277.09 472.25 43108.73 48075.96 2021-09-29 03:29:58.000 272 21277.09 472.25 43108.72 48075.90 2021-09-29 03:29:59.000 272 21277.09 472.23 43108.74 48075.95 2021-09-29 03:30:00.000 272 21277.14 472.22 43108.75 48076.03 2021-09-29 03:30:01.000 272 21277.13 472.20 43108.76 48075.94 2021-09-29 03:30:02.000 272 21277.12 472.19 43108.77 48076.00 2021-09-29 03:30:03.000 272 21277.12 472.18 43108.73 48075.98 2021-09-29 03:30:04.000 272 21277.16 472.20 43108.72 48075.97 2021-09-29 03:30:05.000 272 21277.14 472.24 43108.71 48075.98 2021-09-29 03:30:06.000 272 21277.12 472.26 43108.74 48076.04 2021-09-29 03:30:07.000 272 21277.14 472.27 43108.76 48075.95 2021-09-29 03:30:08.000 272 21277.17 472.32 43108.72 48075.97 2021-09-29 03:30:09.000 272 21277.20 472.32 43108.72 48076.02 2021-09-29 03:30:10.000 272 21277.22 472.32 43108.69 48075.95 2021-09-29 03:30:11.000 272 21277.20 472.32 43108.70 48075.98 2021-09-29 03:30:12.000 272 21277.24 472.34 43108.73 48076.01 2021-09-29 03:30:13.000 272 21277.22 472.33 43108.69 48075.96 2021-09-29 03:30:14.000 272 21277.23 472.35 43108.70 48076.06 2021-09-29 03:30:15.000 272 21277.29 472.38 43108.72 48076.06 2021-09-29 03:30:16.000 272 21277.30 472.40 43108.73 48075.98 2021-09-29 03:30:17.000 272 21277.30 472.41 43108.72 48076.03 2021-09-29 03:30:18.000 272 21277.31 472.38 43108.75 48076.08 2021-09-29 03:30:19.000 272 21277.32 472.42 43108.72 48076.06 2021-09-29 03:30:20.000 272 21277.30 472.42 43108.72 48076.07 2021-09-29 03:30:21.000 272 21277.36 472.37 43108.74 48076.01 2021-09-29 03:30:22.000 272 21277.37 472.37 43108.75 48076.03 2021-09-29 03:30:23.000 272 21277.36 472.37 43108.70 48076.08 2021-09-29 03:30:24.000 272 21277.36 472.34 43108.65 48076.08 2021-09-29 03:30:25.000 272 21277.35 472.36 43108.69 48076.01 2021-09-29 03:30:26.000 272 21277.36 472.37 43108.70 48076.04 2021-09-29 03:30:27.000 272 21277.36 472.35 43108.72 48076.03 2021-09-29 03:30:28.000 272 21277.32 472.36 43108.71 48076.05 2021-09-29 03:30:29.000 272 21277.29 472.39 43108.68 48076.01 2021-09-29 03:30:30.000 272 21277.27 472.41 43108.68 48075.94 2021-09-29 03:30:31.000 272 21277.27 472.42 43108.65 48075.96 2021-09-29 03:30:32.000 272 21277.29 472.43 43108.64 48075.98 2021-09-29 03:30:33.000 272 21277.28 472.44 43108.64 48075.94 2021-09-29 03:30:34.000 272 21277.25 472.44 43108.65 48075.96 2021-09-29 03:30:35.000 272 21277.27 472.45 43108.67 48075.97 2021-09-29 03:30:36.000 272 21277.30 472.45 43108.67 48075.94 2021-09-29 03:30:37.000 272 21277.28 472.47 43108.62 48075.99 2021-09-29 03:30:38.000 272 21277.26 472.50 43108.61 48075.97 2021-09-29 03:30:39.000 272 21277.25 472.50 43108.62 48075.89 2021-09-29 03:30:40.000 272 21277.23 472.52 43108.65 48075.95 2021-09-29 03:30:41.000 272 21277.23 472.55 43108.64 48075.94 2021-09-29 03:30:42.000 272 21277.17 472.59 43108.56 48075.86 2021-09-29 03:30:43.000 272 21277.18 472.61 43108.53 48075.82 2021-09-29 03:30:44.000 272 21277.17 472.61 43108.50 48075.78 2021-09-29 03:30:45.000 272 21277.16 472.61 43108.49 48075.76 2021-09-29 03:30:46.000 272 21277.17 472.61 43108.51 48075.81 2021-09-29 03:30:47.000 272 21277.18 472.63 43108.50 48075.75 2021-09-29 03:30:48.000 272 21277.17 472.67 43108.52 48075.76 2021-09-29 03:30:49.000 272 21277.15 472.69 43108.47 48075.76 2021-09-29 03:30:50.000 272 21277.14 472.71 43108.43 48075.73 2021-09-29 03:30:51.000 272 21277.13 472.70 43108.40 48075.74 2021-09-29 03:30:52.000 272 21277.17 472.70 43108.39 48075.69 2021-09-29 03:30:53.000 272 21277.17 472.71 43108.39 48075.68 2021-09-29 03:30:54.000 272 21277.21 472.69 43108.38 48075.69 2021-09-29 03:30:55.000 272 21277.20 472.69 43108.40 48075.67 2021-09-29 03:30:56.000 272 21277.22 472.68 43108.38 48075.70 2021-09-29 03:30:57.000 272 21277.20 472.71 43108.40 48075.69 2021-09-29 03:30:58.000 272 21277.22 472.70 43108.39 48075.69 2021-09-29 03:30:59.000 272 21277.22 472.66 43108.40 48075.76 2021-09-29 03:31:00.000 272 21277.23 472.63 43108.43 48075.76 2021-09-29 03:31:01.000 272 21277.25 472.63 43108.45 48075.75 2021-09-29 03:31:02.000 272 21277.25 472.66 43108.46 48075.83 2021-09-29 03:31:03.000 272 21277.24 472.70 43108.50 48075.83 2021-09-29 03:31:04.000 272 21277.28 472.72 43108.49 48075.76 2021-09-29 03:31:05.000 272 21277.28 472.73 43108.45 48075.80 2021-09-29 03:31:06.000 272 21277.27 472.74 43108.42 48075.81 2021-09-29 03:31:07.000 272 21277.32 472.77 43108.42 48075.83 2021-09-29 03:31:08.000 272 21277.32 472.77 43108.42 48075.79 2021-09-29 03:31:09.000 272 21277.31 472.79 43108.45 48075.72 2021-09-29 03:31:10.000 272 21277.33 472.76 43108.41 48075.77 2021-09-29 03:31:11.000 272 21277.32 472.73 43108.45 48075.84 2021-09-29 03:31:12.000 272 21277.29 472.76 43108.49 48075.77 2021-09-29 03:31:13.000 272 21277.30 472.78 43108.46 48075.81 2021-09-29 03:31:14.000 272 21277.30 472.81 43108.44 48075.78 2021-09-29 03:31:15.000 272 21277.34 472.79 43108.44 48075.79 2021-09-29 03:31:16.000 272 21277.36 472.78 43108.43 48075.86 2021-09-29 03:31:17.000 272 21277.35 472.78 43108.45 48075.79 2021-09-29 03:31:18.000 272 21277.36 472.81 43108.43 48075.80 2021-09-29 03:31:19.000 272 21277.37 472.80 43108.43 48075.84 2021-09-29 03:31:20.000 272 21277.40 472.80 43108.41 48075.79 2021-09-29 03:31:21.000 272 21277.42 472.83 43108.39 48075.83 2021-09-29 03:31:22.000 272 21277.44 472.80 43108.42 48075.88 2021-09-29 03:31:23.000 272 21277.44 472.83 43108.37 48075.77 2021-09-29 03:31:24.000 272 21277.45 472.86 43108.35 48075.78 2021-09-29 03:31:25.000 272 21277.44 472.87 43108.31 48075.83 2021-09-29 03:31:26.000 272 21277.48 472.86 43108.34 48075.73 2021-09-29 03:31:27.000 272 21277.51 472.83 43108.34 48075.75 2021-09-29 03:31:28.000 272 21277.52 472.81 43108.35 48075.85 2021-09-29 03:31:29.000 272 21277.55 472.79 43108.40 48075.79 2021-09-29 03:31:30.000 272 21277.54 472.77 43108.38 48075.85 2021-09-29 03:31:31.000 272 21277.55 472.73 43108.39 48075.83 2021-09-29 03:31:32.000 272 21277.55 472.74 43108.40 48075.84 2021-09-29 03:31:33.000 272 21277.56 472.71 43108.38 48075.85 2021-09-29 03:31:34.000 272 21277.57 472.67 43108.37 48075.83 2021-09-29 03:31:35.000 272 21277.55 472.64 43108.38 48075.81 2021-09-29 03:31:36.000 272 21277.52 472.63 43108.36 48075.82 2021-09-29 03:31:37.000 272 21277.48 472.66 43108.37 48075.83 2021-09-29 03:31:38.000 272 21277.44 472.71 43108.34 48075.81 2021-09-29 03:31:39.000 272 21277.44 472.74 43108.28 48075.75 2021-09-29 03:31:40.000 272 21277.40 472.70 43108.26 48075.68 2021-09-29 03:31:41.000 272 21277.38 472.67 43108.26 48075.68 2021-09-29 03:31:42.000 272 21277.38 472.64 43108.28 48075.71 2021-09-29 03:31:43.000 272 21277.44 472.59 43108.29 48075.67 2021-09-29 03:31:44.000 272 21277.44 472.59 43108.28 48075.70 2021-09-29 03:31:45.000 272 21277.41 472.59 43108.26 48075.64 2021-09-29 03:31:46.000 272 21277.41 472.61 43108.27 48075.67 2021-09-29 03:31:47.000 272 21277.37 472.63 43108.25 48075.73 2021-09-29 03:31:48.000 272 21277.38 472.62 43108.22 48075.63 2021-09-29 03:31:49.000 272 21277.41 472.57 43108.22 48075.63 2021-09-29 03:31:50.000 272 21277.41 472.51 43108.25 48075.70 2021-09-29 03:31:51.000 272 21277.43 472.46 43108.31 48075.62 2021-09-29 03:31:52.000 272 21277.43 472.40 43108.35 48075.73 2021-09-29 03:31:53.000 272 21277.45 472.36 43108.40 48075.82 2021-09-29 03:31:54.000 272 21277.48 472.34 43108.42 48075.82 2021-09-29 03:31:55.000 272 21277.49 472.34 43108.44 48075.80 2021-09-29 03:31:56.000 272 21277.50 472.31 43108.44 48075.89 2021-09-29 03:31:57.000 272 21277.49 472.28 43108.43 48075.83 2021-09-29 03:31:58.000 272 21277.53 472.25 43108.45 48075.94 2021-09-29 03:31:59.000 272 21277.52 472.21 43108.51 48075.94 2021-09-29 03:32:00.000 272 21277.51 472.20 43108.55 48075.90 2021-09-29 03:32:01.000 272 21277.53 472.19 43108.55 48076.00 2021-09-29 03:32:02.000 272 21277.53 472.19 43108.55 48076.02 2021-09-29 03:32:03.000 272 21277.54 472.18 43108.54 48075.94 2021-09-29 03:32:04.000 272 21277.53 472.16 43108.54 48075.99 2021-09-29 03:32:05.000 272 21277.54 472.11 43108.56 48076.00 2021-09-29 03:32:06.000 272 21277.58 472.10 43108.57 48076.04 2021-09-29 03:32:07.000 272 21277.60 472.11 43108.58 48076.04 2021-09-29 03:32:08.000 272 21277.63 472.08 43108.62 48076.01 2021-09-29 03:32:09.000 272 21277.65 472.01 43108.66 48076.08 2021-09-29 03:32:10.000 272 21277.62 471.98 43108.65 48076.16 2021-09-29 03:32:11.000 272 21277.59 472.03 43108.62 48076.10 2021-09-29 03:32:12.000 272 21277.58 472.02 43108.63 48076.09 2021-09-29 03:32:13.000 272 21277.60 471.96 43108.65 48076.10 2021-09-29 03:32:14.000 272 21277.63 471.89 43108.67 48076.14 2021-09-29 03:32:15.000 272 21277.64 471.85 43108.70 48076.18 2021-09-29 03:32:16.000 272 21277.67 471.81 43108.69 48076.19 2021-09-29 03:32:17.000 272 21277.68 471.77 43108.72 48076.15 2021-09-29 03:32:18.000 272 21277.66 471.76 43108.76 48076.23 2021-09-29 03:32:19.000 272 21277.65 471.78 43108.74 48076.27 2021-09-29 03:32:20.000 272 21277.64 471.78 43108.75 48076.22 2021-09-29 03:32:21.000 272 21277.64 471.80 43108.75 48076.21 2021-09-29 03:32:22.000 272 21277.62 471.80 43108.75 48076.22 2021-09-29 03:32:23.000 272 21277.61 471.82 43108.72 48076.20 2021-09-29 03:32:24.000 272 21277.58 471.83 43108.70 48076.15 2021-09-29 03:32:25.000 272 21277.61 471.82 43108.69 48076.19 2021-09-29 03:32:26.000 272 21277.61 471.82 43108.65 48076.16 2021-09-29 03:32:27.000 272 21277.60 471.81 43108.65 48076.15 2021-09-29 03:32:28.000 272 21277.60 471.79 43108.67 48076.16 2021-09-29 03:32:29.000 272 21277.57 471.82 43108.69 48076.16 2021-09-29 03:32:30.000 272 21277.57 471.83 43108.70 48076.18 2021-09-29 03:32:31.000 272 21277.53 471.79 43108.73 48076.13 2021-09-29 03:32:32.000 272 21277.54 471.79 43108.72 48076.16 2021-09-29 03:32:33.000 272 21277.53 471.78 43108.69 48076.15 2021-09-29 03:32:34.000 272 21277.54 471.75 43108.70 48076.13 2021-09-29 03:32:35.000 272 21277.58 471.75 43108.68 48076.11 2021-09-29 03:32:36.000 272 21277.56 471.76 43108.72 48076.18 2021-09-29 03:32:37.000 272 21277.56 471.72 43108.72 48076.17 2021-09-29 03:32:38.000 272 21277.55 471.71 43108.73 48076.11 2021-09-29 03:32:39.000 272 21277.59 471.69 43108.75 48076.20 2021-09-29 03:32:40.000 272 21277.59 471.66 43108.75 48076.13 2021-09-29 03:32:41.000 272 21277.55 471.68 43108.71 48076.17 2021-09-29 03:32:42.000 272 21277.52 471.70 43108.73 48076.18 2021-09-29 03:32:43.000 272 21277.53 471.68 43108.73 48076.17 2021-09-29 03:32:44.000 272 21277.57 471.64 43108.73 48076.17 2021-09-29 03:32:45.000 272 21277.56 471.62 43108.77 48076.18 2021-09-29 03:32:46.000 272 21277.53 471.62 43108.77 48076.20 2021-09-29 03:32:47.000 272 21277.56 471.58 43108.76 48076.15 2021-09-29 03:32:48.000 272 21277.50 471.58 43108.76 48076.20 2021-09-29 03:32:49.000 272 21277.50 471.58 43108.75 48076.17 2021-09-29 03:32:50.000 272 21277.48 471.59 43108.76 48076.16 2021-09-29 03:32:51.000 272 21277.48 471.60 43108.76 48076.13 2021-09-29 03:32:52.000 272 21277.42 471.62 43108.72 48076.13 2021-09-29 03:32:53.000 272 21277.42 471.61 43108.72 48076.09 2021-09-29 03:32:54.000 272 21277.45 471.59 43108.70 48076.12 2021-09-29 03:32:55.000 272 21277.43 471.58 43108.71 48076.07 2021-09-29 03:32:56.000 272 21277.44 471.62 43108.72 48076.08 2021-09-29 03:32:57.000 272 21277.36 471.64 43108.67 48076.06 2021-09-29 03:32:58.000 272 21277.35 471.66 43108.66 48076.04 2021-09-29 03:32:59.000 272 21277.30 471.70 43108.67 48076.04 2021-09-29 03:33:00.000 272 21277.33 471.74 43108.68 48075.99 2021-09-29 03:33:01.000 272 21277.33 471.79 43108.65 48075.97 2021-09-29 03:33:02.000 272 21277.31 471.79 43108.60 48075.99 2021-09-29 03:33:03.000 272 21277.30 471.76 43108.64 48075.96 2021-09-29 03:33:04.000 272 21277.29 471.76 43108.65 48075.99 2021-09-29 03:33:05.000 272 21277.27 471.83 43108.69 48075.96 2021-09-29 03:33:06.000 272 21277.27 471.91 43108.71 48076.00 2021-09-29 03:33:07.000 272 21277.27 471.97 43108.66 48075.96 2021-09-29 03:33:08.000 272 21277.29 471.98 43108.65 48076.00 2021-09-29 03:33:09.000 272 21277.28 471.99 43108.62 48075.98 2021-09-29 03:33:10.000 272 21277.26 471.99 43108.61 48075.91 2021-09-29 03:33:11.000 272 21277.28 472.00 43108.61 48075.96 2021-09-29 03:33:12.000 272 21277.24 472.02 43108.61 48075.96 2021-09-29 03:33:13.000 272 21277.25 472.02 43108.64 48075.97 2021-09-29 03:33:14.000 272 21277.27 472.01 43108.61 48075.94 2021-09-29 03:33:15.000 272 21277.26 472.04 43108.61 48075.93 2021-09-29 03:33:16.000 272 21277.23 472.07 43108.61 48075.93 2021-09-29 03:33:17.000 272 21277.27 472.08 43108.61 48075.95 2021-09-29 03:33:18.000 272 21277.24 472.09 43108.63 48075.93 2021-09-29 03:33:19.000 272 21277.26 472.11 43108.61 48075.91 2021-09-29 03:33:20.000 272 21277.28 472.11 43108.60 48075.92 2021-09-29 03:33:21.000 272 21277.29 472.14 43108.60 48075.92 2021-09-29 03:33:22.000 272 21277.25 472.14 43108.61 48075.95 2021-09-29 03:33:23.000 272 21277.24 472.15 43108.58 48075.89 2021-09-29 03:33:24.000 272 21277.26 472.17 43108.56 48075.89 2021-09-29 03:33:25.000 272 21277.25 472.16 43108.59 48075.88 2021-09-29 03:33:26.000 272 21277.24 472.16 43108.57 48075.89 2021-09-29 03:33:27.000 272 21277.24 472.17 43108.55 48075.87 2021-09-29 03:33:28.000 272 21277.25 472.18 43108.58 48075.93 2021-09-29 03:33:29.000 272 21277.25 472.23 43108.55 48075.87 2021-09-29 03:33:30.000 272 21277.26 472.27 43108.52 48075.86 2021-09-29 03:33:31.000 272 21277.26 472.31 43108.50 48075.81 2021-09-29 03:33:32.000 272 21277.29 472.30 43108.48 48075.81 2021-09-29 03:33:33.000 272 21277.32 472.26 43108.44 48075.83 2021-09-29 03:33:34.000 272 21277.33 472.24 43108.48 48075.79 2021-09-29 03:33:35.000 272 21277.32 472.27 43108.46 48075.81 2021-09-29 03:33:36.000 272 21277.31 472.33 43108.41 48075.79 2021-09-29 03:33:37.000 272 21277.35 472.36 43108.39 48075.79 2021-09-29 03:33:38.000 272 21277.35 472.37 43108.37 48075.72 2021-09-29 03:33:39.000 272 21277.34 472.35 43108.30 48075.75 2021-09-29 03:33:40.000 272 21277.34 472.32 43108.31 48075.70 2021-09-29 03:33:41.000 272 21277.36 472.28 43108.28 48075.70 2021-09-29 03:33:42.000 272 21277.33 472.21 43108.31 48075.67 2021-09-29 03:33:43.000 272 21277.31 472.18 43108.34 48075.69 2021-09-29 03:33:44.000 272 21277.31 472.15 43108.38 48075.70 2021-09-29 03:33:45.000 272 21277.29 472.12 43108.39 48075.73 2021-09-29 03:33:46.000 272 21277.28 472.09 43108.41 48075.73 2021-09-29 03:33:47.000 272 21277.31 472.04 43108.44 48075.75 2021-09-29 03:33:48.000 272 21277.34 471.99 43108.45 48075.78 2021-09-29 03:33:49.000 272 21277.33 471.98 43108.48 48075.76 2021-09-29 03:33:50.000 272 21277.33 471.93 43108.51 48075.81 2021-09-29 03:33:51.000 272 21277.30 471.95 43108.49 48075.83 2021-09-29 03:33:52.000 272 21277.28 471.94 43108.47 48075.86 2021-09-29 03:33:53.000 272 21277.29 471.94 43108.53 48075.83 2021-09-29 03:33:54.000 272 21277.27 471.93 43108.55 48075.84 2021-09-29 03:33:55.000 272 21277.24 471.91 43108.54 48075.81 2021-09-29 03:33:56.000 272 21277.24 471.88 43108.52 48075.86 2021-09-29 03:33:57.000 272 21277.21 471.90 43108.56 48075.85 2021-09-29 03:33:58.000 272 21277.20 471.90 43108.59 48075.82 2021-09-29 03:33:59.000 272 21277.17 471.93 43108.57 48075.85 2021-09-29 03:34:00.000 272 21277.16 471.93 43108.58 48075.84 2021-09-29 03:34:01.000 272 21277.17 471.95 43108.58 48075.84 2021-09-29 03:34:02.000 272 21277.14 471.95 43108.54 48075.84 2021-09-29 03:34:03.000 272 21277.12 471.97 43108.55 48075.81 2021-09-29 03:34:04.000 272 21277.15 471.96 43108.56 48075.84 2021-09-29 03:34:05.000 272 21277.16 471.96 43108.56 48075.83 2021-09-29 03:34:06.000 272 21277.14 471.97 43108.56 48075.82 2021-09-29 03:34:07.000 272 21277.14 472.02 43108.55 48075.80 2021-09-29 03:34:08.000 272 21277.12 472.03 43108.51 48075.78 2021-09-29 03:34:09.000 272 21277.11 472.04 43108.50 48075.78 2021-09-29 03:34:10.000 272 21277.12 472.04 43108.50 48075.78 2021-09-29 03:34:11.000 272 21277.12 472.02 43108.54 48075.75 2021-09-29 03:34:12.000 272 21277.14 472.02 43108.54 48075.72 2021-09-29 03:34:13.000 272 21277.13 472.04 43108.54 48075.77 2021-09-29 03:34:14.000 272 21277.12 472.01 43108.54 48075.78 2021-09-29 03:34:15.000 272 21277.10 472.05 43108.56 48075.80 2021-09-29 03:34:16.000 272 21277.12 472.03 43108.57 48075.81 2021-09-29 03:34:17.000 272 21277.11 472.06 43108.53 48075.76 2021-09-29 03:34:18.000 272 21277.14 472.04 43108.52 48075.78 2021-09-29 03:34:19.000 272 21277.19 472.00 43108.53 48075.80 2021-09-29 03:34:20.000 272 21277.26 471.97 43108.53 48075.84 2021-09-29 03:34:21.000 272 21277.32 471.98 43108.55 48075.91 2021-09-29 03:34:22.000 272 21277.34 471.99 43108.59 48075.87 2021-09-29 03:34:23.000 272 21277.34 471.99 43108.57 48075.89 2021-09-29 03:34:24.000 272 21277.34 472.02 43108.57 48075.93 2021-09-29 03:34:25.000 272 21277.38 472.02 43108.58 48075.89 2021-09-29 03:34:26.000 272 21277.41 471.96 43108.59 48075.92 2021-09-29 03:34:27.000 272 21277.45 471.97 43108.62 48075.94 2021-09-29 03:34:28.000 272 21277.46 471.96 43108.60 48075.98 2021-09-29 03:34:29.000 272 21277.44 472.02 43108.62 48075.98 2021-09-29 03:34:30.000 272 21277.40 472.08 43108.58 48075.98 2021-09-29 03:34:31.000 272 21277.34 472.14 43108.55 48075.92 2021-09-29 03:34:32.000 272 21277.32 472.20 43108.53 48075.89 2021-09-29 03:34:33.000 272 21277.33 472.18 43108.50 48075.85 2021-09-29 03:34:34.000 272 21277.37 472.16 43108.49 48075.81 2021-09-29 03:34:35.000 272 21277.35 472.16 43108.48 48075.80 2021-09-29 03:34:36.000 272 21277.34 472.20 43108.42 48075.77 2021-09-29 03:34:37.000 272 21277.36 472.19 43108.44 48075.79 2021-09-29 03:34:38.000 272 21277.32 472.19 43108.42 48075.78 2021-09-29 03:34:39.000 272 21277.30 472.24 43108.40 48075.74 2021-09-29 03:34:40.000 272 21277.32 472.23 43108.40 48075.74 2021-09-29 03:34:41.000 272 21277.33 472.21 43108.37 48075.73 2021-09-29 03:34:42.000 272 21277.34 472.20 43108.35 48075.73 2021-09-29 03:34:43.000 272 21277.37 472.21 43108.32 48075.72 2021-09-29 03:34:44.000 272 21277.36 472.18 43108.32 48075.69 2021-09-29 03:34:45.000 272 21277.36 472.19 43108.32 48075.71 2021-09-29 03:34:46.000 272 21277.36 472.19 43108.31 48075.69 2021-09-29 03:34:47.000 272 21277.38 472.20 43108.32 48075.66 2021-09-29 03:34:48.000 272 21277.38 472.21 43108.33 48075.69 2021-09-29 03:34:49.000 272 21277.40 472.18 43108.37 48075.71 2021-09-29 03:34:50.000 272 21277.47 472.12 43108.41 48075.72 2021-09-29 03:34:51.000 272 21277.49 472.06 43108.42 48075.76 2021-09-29 03:34:52.000 272 21277.50 472.04 43108.44 48075.81 2021-09-29 03:34:53.000 272 21277.51 471.99 43108.46 48075.86 2021-09-29 03:34:54.000 272 21277.49 472.02 43108.50 48075.91 2021-09-29 03:34:55.000 272 21277.49 472.06 43108.49 48075.88 2021-09-29 03:34:56.000 272 21277.45 472.09 43108.44 48075.89 2021-09-29 03:34:57.000 272 21277.45 472.10 43108.46 48075.87 2021-09-29 03:34:58.000 272 21277.46 472.12 43108.45 48075.88 2021-09-29 03:34:59.000 272 21277.43 472.14 43108.44 48075.86 2021-09-29 03:35:00.000 272 21277.43 472.11 43108.45 48075.85 2021-09-29 03:35:01.000 272 21277.45 472.12 43108.46 48075.85 2021-09-29 03:35:02.000 272 21277.40 472.18 43108.43 48075.82 2021-09-29 03:35:03.000 272 21277.36 472.22 43108.42 48075.83 2021-09-29 03:35:04.000 272 21277.33 472.24 43108.42 48075.79 2021-09-29 03:35:05.000 272 21277.31 472.26 43108.43 48075.75 2021-09-29 03:35:06.000 272 21277.31 472.26 43108.41 48075.78 2021-09-29 03:35:07.000 272 21277.30 472.25 43108.42 48075.74 2021-09-29 03:35:08.000 272 21277.29 472.26 43108.42 48075.77 2021-09-29 03:35:09.000 272 21277.32 472.27 43108.42 48075.72 2021-09-29 03:35:10.000 272 21277.32 472.25 43108.42 48075.76 2021-09-29 03:35:11.000 272 21277.34 472.22 43108.38 48075.73 2021-09-29 03:35:12.000 272 21277.37 472.18 43108.41 48075.72 2021-09-29 03:35:13.000 272 21277.36 472.16 43108.46 48075.77 2021-09-29 03:35:14.000 272 21277.37 472.14 43108.47 48075.80 2021-09-29 03:35:15.000 272 21277.36 472.14 43108.49 48075.80 2021-09-29 03:35:16.000 272 21277.37 472.11 43108.50 48075.83 2021-09-29 03:35:17.000 272 21277.36 472.08 43108.50 48075.86 2021-09-29 03:35:18.000 272 21277.37 472.08 43108.51 48075.84 2021-09-29 03:35:19.000 272 21277.38 472.06 43108.50 48075.88 2021-09-29 03:35:20.000 272 21277.37 472.03 43108.54 48075.87 2021-09-29 03:35:21.000 272 21277.40 472.03 43108.56 48075.90 2021-09-29 03:35:22.000 272 21277.43 471.99 43108.55 48075.86 2021-09-29 03:35:23.000 272 21277.46 471.97 43108.57 48075.96 2021-09-29 03:35:24.000 272 21277.54 471.90 43108.60 48075.96 2021-09-29 03:35:25.000 272 21277.53 471.90 43108.61 48075.99 2021-09-29 03:35:26.000 272 21277.54 471.89 43108.62 48076.03 2021-09-29 03:35:27.000 272 21277.53 471.88 43108.64 48076.04 2021-09-29 03:35:28.000 272 21277.52 471.86 43108.62 48076.03 2021-09-29 03:35:29.000 272 21277.58 471.85 43108.64 48076.06 2021-09-29 03:35:30.000 272 21277.56 471.85 43108.65 48076.05 2021-09-29 03:35:31.000 272 21277.56 471.89 43108.66 48076.07 2021-09-29 03:35:32.000 272 21277.56 471.93 43108.65 48076.07 2021-09-29 03:35:33.000 272 21277.54 471.95 43108.62 48076.04 2021-09-29 03:35:34.000 272 21277.55 471.95 43108.61 48076.04 2021-09-29 03:35:35.000 272 21277.54 471.95 43108.60 48076.00 2021-09-29 03:35:36.000 272 21277.55 471.96 43108.59 48076.03 2021-09-29 03:35:37.000 272 21277.56 471.99 43108.58 48076.04 2021-09-29 03:35:38.000 272 21277.57 472.01 43108.61 48076.03 2021-09-29 03:35:39.000 272 21277.55 472.04 43108.56 48076.00 2021-09-29 03:35:40.000 272 21277.56 472.05 43108.57 48076.00 2021-09-29 03:35:41.000 272 21277.58 472.05 43108.55 48075.99 2021-09-29 03:35:42.000 272 21277.55 472.06 43108.53 48076.03 2021-09-29 03:35:43.000 272 21277.56 472.06 43108.55 48076.00 2021-09-29 03:35:44.000 272 21277.59 472.05 43108.57 48075.98 2021-09-29 03:35:45.000 272 21277.60 472.06 43108.55 48076.03 2021-09-29 03:35:46.000 272 21277.56 472.07 43108.54 48076.05 2021-09-29 03:35:47.000 272 21277.56 472.09 43108.53 48076.02 2021-09-29 03:35:48.000 272 21277.58 472.05 43108.53 48076.01 2021-09-29 03:35:49.000 272 21277.63 472.03 43108.55 48076.03 2021-09-29 03:35:50.000 272 21277.66 472.02 43108.58 48076.08 2021-09-29 03:35:51.000 272 21277.66 472.02 43108.61 48076.09 2021-09-29 03:35:52.000 272 21277.68 472.02 43108.63 48076.13 2021-09-29 03:35:53.000 272 21277.68 472.06 43108.61 48076.12 2021-09-29 03:35:54.000 272 21277.66 472.09 43108.62 48076.13 2021-09-29 03:35:55.000 272 21277.63 472.08 43108.62 48076.11 2021-09-29 03:35:56.000 272 21277.64 472.04 43108.61 48076.09 2021-09-29 03:35:57.000 272 21277.69 472.03 43108.61 48076.13 2021-09-29 03:35:58.000 272 21277.73 471.96 43108.65 48076.08 2021-09-29 03:35:59.000 272 21277.71 471.93 43108.65 48076.16 2021-09-29 03:36:00.000 272 21277.63 471.98 43108.64 48076.15 2021-09-29 03:36:01.000 272 21277.57 471.98 43108.64 48076.11 2021-09-29 03:36:02.000 272 21277.54 471.99 43108.63 48076.10 2021-09-29 03:36:03.000 272 21277.52 471.99 43108.62 48076.09 2021-09-29 03:36:04.000 272 21277.49 471.96 43108.63 48076.00 2021-09-29 03:36:05.000 272 21277.53 471.92 43108.61 48076.03 2021-09-29 03:36:06.000 272 21277.55 471.85 43108.62 48076.04 2021-09-29 03:36:07.000 272 21277.59 471.80 43108.64 48076.04 2021-09-29 03:36:08.000 272 21277.62 471.72 43108.64 48076.10 2021-09-29 03:36:09.000 272 21277.68 471.70 43108.69 48076.13 2021-09-29 03:36:10.000 272 21277.70 471.71 43108.69 48076.16 2021-09-29 03:36:11.000 272 21277.70 471.72 43108.68 48076.20 2021-09-29 03:36:12.000 272 21277.71 471.69 43108.70 48076.19 2021-09-29 03:36:13.000 272 21277.75 471.67 43108.68 48076.15 2021-09-29 03:36:14.000 272 21277.77 471.66 43108.70 48076.19 2021-09-29 03:36:15.000 272 21277.78 471.62 43108.71 48076.23 2021-09-29 03:36:16.000 272 21277.77 471.61 43108.72 48076.22 2021-09-29 03:36:17.000 272 21277.74 471.60 43108.76 48076.21 2021-09-29 03:36:18.000 272 21277.74 471.61 43108.73 48076.25 2021-09-29 03:36:19.000 272 21277.72 471.61 43108.69 48076.20 2021-09-29 03:36:20.000 272 21277.70 471.60 43108.69 48076.21 2021-09-29 03:36:21.000 272 21277.71 471.59 43108.68 48076.23 2021-09-29 03:36:22.000 272 21277.72 471.57 43108.68 48076.21 2021-09-29 03:36:23.000 272 21277.73 471.57 43108.70 48076.22 2021-09-29 03:36:24.000 272 21277.70 471.54 43108.71 48076.24 2021-09-29 03:36:25.000 272 21277.70 471.53 43108.75 48076.20 2021-09-29 03:36:26.000 272 21277.68 471.58 43108.73 48076.23 2021-09-29 03:36:27.000 272 21277.65 471.59 43108.69 48076.20 2021-09-29 03:36:28.000 272 21277.62 471.55 43108.71 48076.15 2021-09-29 03:36:29.000 272 21277.56 471.54 43108.71 48076.17 2021-09-29 03:36:30.000 272 21277.54 471.56 43108.70 48076.13 2021-09-29 03:36:31.000 272 21277.53 471.53 43108.70 48076.10 2021-09-29 03:36:32.000 272 21277.45 471.55 43108.71 48076.13 2021-09-29 03:36:33.000 272 21277.41 471.54 43108.70 48076.08 2021-09-29 03:36:34.000 272 21277.41 471.56 43108.67 48076.03 2021-09-29 03:36:35.000 272 21277.39 471.56 43108.66 48076.09 2021-09-29 03:36:36.000 272 21277.41 471.61 43108.67 48076.05 2021-09-29 03:36:37.000 272 21277.39 471.62 43108.69 48076.04 2021-09-29 03:36:38.000 272 21277.39 471.62 43108.67 48076.02 2021-09-29 03:36:39.000 272 21277.39 471.61 43108.66 48076.01 2021-09-29 03:36:40.000 272 21277.35 471.61 43108.69 48075.99 2021-09-29 03:36:41.000 272 21277.34 471.61 43108.70 48076.03 2021-09-29 03:36:42.000 272 21277.32 471.61 43108.72 48076.01 2021-09-29 03:36:43.000 272 21277.36 471.57 43108.72 48076.01 2021-09-29 03:36:44.000 272 21277.34 471.59 43108.70 48076.03 2021-09-29 03:36:45.000 272 21277.31 471.59 43108.71 48076.01 2021-09-29 03:36:46.000 272 21277.30 471.60 43108.72 48076.03 2021-09-29 03:36:47.000 272 21277.33 471.60 43108.76 48076.02 2021-09-29 03:36:48.000 272 21277.30 471.61 43108.74 48076.00 2021-09-29 03:36:49.000 272 21277.28 471.63 43108.73 48076.04 2021-09-29 03:36:50.000 272 21277.34 471.63 43108.74 48076.05 2021-09-29 03:36:51.000 272 21277.37 471.65 43108.74 48076.05 2021-09-29 03:36:52.000 272 21277.33 471.67 43108.71 48076.01 2021-09-29 03:36:53.000 272 21277.34 471.70 43108.67 48076.01 2021-09-29 03:36:54.000 272 21277.32 471.73 43108.69 48076.01 2021-09-29 03:36:55.000 272 21277.33 471.72 43108.68 48076.00 2021-09-29 03:36:56.000 272 21277.33 471.75 43108.69 48076.02 2021-09-29 03:36:57.000 272 21277.37 471.74 43108.63 48075.98 2021-09-29 03:36:58.000 272 21277.39 471.74 43108.67 48076.01 2021-09-29 03:36:59.000 272 21277.43 471.74 43108.66 48076.00 2021-09-29 03:37:00.000 272 21277.46 471.74 43108.67 48075.99 2021-09-29 03:37:01.000 272 21277.41 471.75 43108.66 48076.04 2021-09-29 03:37:02.000 272 21277.44 471.74 43108.69 48076.03 2021-09-29 03:37:03.000 272 21277.42 471.72 43108.67 48076.01 2021-09-29 03:37:04.000 272 21277.42 471.72 43108.68 48076.04 2021-09-29 03:37:05.000 272 21277.45 471.72 43108.69 48076.05 2021-09-29 03:37:06.000 272 21277.45 471.73 43108.68 48076.05 2021-09-29 03:37:07.000 272 21277.45 471.73 43108.68 48076.06 2021-09-29 03:37:08.000 272 21277.45 471.72 43108.67 48076.01 2021-09-29 03:37:09.000 272 21277.47 471.74 43108.65 48076.05 2021-09-29 03:37:10.000 272 21277.47 471.71 43108.67 48076.08 2021-09-29 03:37:11.000 272 21277.43 471.74 43108.66 48076.05 2021-09-29 03:37:12.000 272 21277.39 471.78 43108.63 48076.04 2021-09-29 03:37:13.000 272 21277.33 471.80 43108.61 48076.01 2021-09-29 03:37:14.000 272 21277.29 471.85 43108.58 48075.96 2021-09-29 03:37:15.000 272 21277.30 471.86 43108.56 48075.94 2021-09-29 03:37:16.000 272 21277.29 471.85 43108.55 48075.86 2021-09-29 03:37:17.000 272 21277.21 471.89 43108.54 48075.86 2021-09-29 03:37:18.000 272 21277.21 471.91 43108.53 48075.85 2021-09-29 03:37:19.000 272 21277.23 471.92 43108.54 48075.77 2021-09-29 03:37:20.000 272 21277.26 471.89 43108.54 48075.81 2021-09-29 03:37:21.000 272 21277.28 471.91 43108.54 48075.85 2021-09-29 03:37:22.000 272 21277.28 471.92 43108.54 48075.82 2021-09-29 03:37:23.000 272 21277.25 471.91 43108.55 48075.84 2021-09-29 03:37:24.000 272 21277.28 471.92 43108.56 48075.88 2021-09-29 03:37:25.000 272 21277.28 471.96 43108.54 48075.82 2021-09-29 03:37:26.000 272 21277.27 472.00 43108.54 48075.87 2021-09-29 03:37:27.000 272 21277.30 472.00 43108.53 48075.89 2021-09-29 03:37:28.000 272 21277.34 472.04 43108.54 48075.83 2021-09-29 03:37:29.000 272 21277.35 472.05 43108.53 48075.89 2021-09-29 03:37:30.000 272 21277.37 472.03 43108.53 48075.85 2021-09-29 03:37:31.000 272 21277.40 472.04 43108.50 48075.90 2021-09-29 03:37:32.000 272 21277.43 472.05 43108.53 48075.93 2021-09-29 03:37:33.000 272 21277.44 472.05 43108.54 48075.90 2021-09-29 03:37:34.000 272 21277.50 472.04 43108.58 48075.90 2021-09-29 03:37:35.000 272 21277.49 472.02 43108.57 48075.97 2021-09-29 03:37:36.000 272 21277.46 472.02 43108.58 48075.93 2021-09-29 03:37:37.000 272 21277.45 472.05 43108.55 48075.95 2021-09-29 03:37:38.000 272 21277.43 472.08 43108.54 48075.91 2021-09-29 03:37:39.000 272 21277.46 472.04 43108.55 48075.89 2021-09-29 03:37:40.000 272 21277.50 472.04 43108.55 48075.92 2021-09-29 03:37:41.000 272 21277.52 472.03 43108.54 48075.88 2021-09-29 03:37:42.000 272 21277.53 472.00 43108.55 48075.93 2021-09-29 03:37:43.000 272 21277.52 472.01 43108.53 48075.92 2021-09-29 03:37:44.000 272 21277.47 472.05 43108.48 48075.90 2021-09-29 03:37:45.000 272 21277.43 472.08 43108.48 48075.87 2021-09-29 03:37:46.000 272 21277.40 472.10 43108.48 48075.88 2021-09-29 03:37:47.000 272 21277.44 472.12 43108.45 48075.81 2021-09-29 03:37:48.000 272 21277.46 472.10 43108.44 48075.81 2021-09-29 03:37:49.000 272 21277.44 472.08 43108.41 48075.79 2021-09-29 03:37:50.000 272 21277.43 472.09 43108.39 48075.78 2021-09-29 03:37:51.000 272 21277.40 472.11 43108.40 48075.74 2021-09-29 03:37:52.000 272 21277.39 472.10 43108.42 48075.76 2021-09-29 03:37:53.000 272 21277.38 472.10 43108.36 48075.75 2021-09-29 03:37:54.000 272 21277.36 472.11 43108.35 48075.74 2021-09-29 03:37:55.000 272 21277.41 472.08 43108.37 48075.73 2021-09-29 03:37:56.000 272 21277.38 472.07 43108.40 48075.76 2021-09-29 03:37:57.000 272 21277.34 472.08 43108.39 48075.73 2021-09-29 03:37:58.000 272 21277.32 472.08 43108.38 48075.73 2021-09-29 03:37:59.000 272 21277.30 472.10 43108.35 48075.71 2021-09-29 03:38:00.000 272 21277.27 472.10 43108.33 48075.63 2021-09-29 03:38:01.000 272 21277.26 472.11 43108.33 48075.64 2021-09-29 03:38:02.000 272 21277.27 472.09 43108.33 48075.62 2021-09-29 03:38:03.000 272 21277.24 472.07 43108.32 48075.62 2021-09-29 03:38:04.000 272 21277.26 472.02 43108.33 48075.60 2021-09-29 03:38:05.000 272 21277.26 472.00 43108.32 48075.67 2021-09-29 03:38:06.000 272 21277.26 472.03 43108.32 48075.63 2021-09-29 03:38:07.000 272 21277.29 472.04 43108.33 48075.66 2021-09-29 03:38:08.000 272 21277.26 472.05 43108.32 48075.64 2021-09-29 03:38:09.000 272 21277.25 472.05 43108.29 48075.64 2021-09-29 03:38:10.000 272 21277.25 472.00 43108.35 48075.61 2021-09-29 03:38:11.000 272 21277.26 471.95 43108.36 48075.69 2021-09-29 03:38:12.000 272 21277.27 471.93 43108.39 48075.64 2021-09-29 03:38:13.000 272 21277.33 471.92 43108.40 48075.70 2021-09-29 03:38:14.000 272 21277.37 471.86 43108.43 48075.76 2021-09-29 03:38:15.000 272 21277.33 471.86 43108.43 48075.74 2021-09-29 03:38:16.000 272 21277.35 471.87 43108.42 48075.78 2021-09-29 03:38:17.000 272 21277.40 471.86 43108.45 48075.80 2021-09-29 03:38:18.000 272 21277.39 471.86 43108.46 48075.81 2021-09-29 03:38:19.000 272 21277.42 471.85 43108.49 48075.80 2021-09-29 03:38:20.000 272 21277.44 471.80 43108.51 48075.83 2021-09-29 03:38:21.000 272 21277.43 471.80 43108.46 48075.83 2021-09-29 03:38:22.000 272 21277.43 471.79 43108.51 48075.86 2021-09-29 03:38:23.000 272 21277.45 471.77 43108.51 48075.86 2021-09-29 03:38:24.000 272 21277.42 471.81 43108.49 48075.86 2021-09-29 03:38:25.000 272 21277.42 471.79 43108.46 48075.85 2021-09-29 03:38:26.000 272 21277.43 471.74 43108.49 48075.84 2021-09-29 03:38:27.000 272 21277.41 471.70 43108.50 48075.85 2021-09-29 03:38:28.000 272 21277.38 471.70 43108.52 48075.84 2021-09-29 03:38:29.000 272 21277.34 471.75 43108.51 48075.84 2021-09-29 03:38:30.000 272 21277.31 471.74 43108.49 48075.83 2021-09-29 03:38:31.000 272 21277.27 471.75 43108.51 48075.83 2021-09-29 03:38:32.000 272 21277.26 471.77 43108.46 48075.76 2021-09-29 03:38:33.000 272 21277.25 471.76 43108.46 48075.78 2021-09-29 03:38:34.000 272 21277.21 471.77 43108.45 48075.74 2021-09-29 03:38:35.000 272 21277.20 471.77 43108.46 48075.73 2021-09-29 03:38:36.000 272 21277.18 471.79 43108.41 48075.73 2021-09-29 03:38:37.000 272 21277.14 471.81 43108.42 48075.68 2021-09-29 03:38:38.000 272 21277.16 471.74 43108.43 48075.66 2021-09-29 03:38:39.000 272 21277.20 471.65 43108.44 48075.67 2021-09-29 03:38:40.000 272 21277.19 471.61 43108.44 48075.65 2021-09-29 03:38:41.000 272 21277.19 471.59 43108.47 48075.73 2021-09-29 03:38:42.000 272 21277.20 471.56 43108.50 48075.77 2021-09-29 03:38:43.000 272 21277.18 471.60 43108.49 48075.75 2021-09-29 03:38:44.000 272 21277.22 471.62 43108.51 48075.74 2021-09-29 03:38:45.000 272 21277.24 471.60 43108.49 48075.78 2021-09-29 03:38:46.000 272 21277.21 471.60 43108.49 48075.76 2021-09-29 03:38:47.000 272 21277.24 471.61 43108.43 48075.75 2021-09-29 03:38:48.000 272 21277.25 471.62 43108.44 48075.75 2021-09-29 03:38:49.000 272 21277.25 471.62 43108.45 48075.71 2021-09-29 03:38:50.000 272 21277.29 471.61 43108.43 48075.74 2021-09-29 03:38:51.000 272 21277.27 471.60 43108.41 48075.72 2021-09-29 03:38:52.000 272 21277.25 471.58 43108.41 48075.71 2021-09-29 03:38:53.000 272 21277.30 471.57 43108.41 48075.75 2021-09-29 03:38:54.000 272 21277.34 471.58 43108.42 48075.71 2021-09-29 03:38:55.000 272 21277.29 471.57 43108.45 48075.75 2021-09-29 03:38:56.000 272 21277.29 471.54 43108.46 48075.73 2021-09-29 03:38:57.000 272 21277.29 471.54 43108.44 48075.72 2021-09-29 03:38:58.000 272 21277.30 471.55 43108.46 48075.77 2021-09-29 03:38:59.000 272 21277.26 471.55 43108.47 48075.73 2021-09-29 03:39:00.000 272 21277.27 471.56 43108.46 48075.69 2021-09-29 03:39:01.000 272 21277.23 471.59 43108.43 48075.72 2021-09-29 03:39:02.000 272 21277.23 471.59 43108.44 48075.73 2021-09-29 03:39:03.000 272 21277.23 471.61 43108.47 48075.72 2021-09-29 03:39:04.000 272 21277.23 471.61 43108.51 48075.74 2021-09-29 03:39:05.000 272 21277.20 471.64 43108.53 48075.73 2021-09-29 03:39:06.000 272 21277.19 471.66 43108.51 48075.71 2021-09-29 03:39:07.000 272 21277.17 471.73 43108.50 48075.72 2021-09-29 03:39:08.000 272 21277.17 471.76 43108.48 48075.74 2021-09-29 03:39:09.000 272 21277.17 471.76 43108.49 48075.65 2021-09-29 03:39:10.000 272 21277.17 471.79 43108.48 48075.74 2021-09-29 03:39:11.000 272 21277.19 471.82 43108.45 48075.66 2021-09-29 03:39:12.000 272 21277.18 471.85 43108.43 48075.69 2021-09-29 03:39:13.000 272 21277.18 471.88 43108.41 48075.67 2021-09-29 03:39:14.000 272 21277.21 471.89 43108.42 48075.68 2021-09-29 03:39:15.000 272 21277.25 471.90 43108.40 48075.72 2021-09-29 03:39:16.000 272 21277.29 471.89 43108.37 48075.69 2021-09-29 03:39:17.000 272 21277.30 471.89 43108.41 48075.67 2021-09-29 03:39:18.000 272 21277.31 471.89 43108.38 48075.70 2021-09-29 03:39:19.000 272 21277.35 471.89 43108.39 48075.70 2021-09-29 03:39:20.000 272 21277.38 471.89 43108.40 48075.69 2021-09-29 03:39:21.000 272 21277.39 471.86 43108.41 48075.73 2021-09-29 03:39:22.000 272 21277.39 471.82 43108.41 48075.73 2021-09-29 03:39:23.000 272 21277.40 471.80 43108.40 48075.74 2021-09-29 03:39:24.000 272 21277.41 471.81 43108.40 48075.73 2021-09-29 03:39:25.000 272 21277.41 471.78 43108.43 48075.81 2021-09-29 03:39:26.000 272 21277.41 471.74 43108.44 48075.75 2021-09-29 03:39:27.000 272 21277.40 471.75 43108.47 48075.82 2021-09-29 03:39:28.000 272 21277.41 471.77 43108.50 48075.84 2021-09-29 03:39:29.000 272 21277.43 471.76 43108.50 48075.81 2021-09-29 03:39:30.000 272 21277.40 471.77 43108.49 48075.82 2021-09-29 03:39:31.000 272 21277.39 471.78 43108.46 48075.82 2021-09-29 03:39:32.000 272 21277.40 471.76 43108.48 48075.86 2021-09-29 03:39:33.000 272 21277.38 471.71 43108.50 48075.85 2021-09-29 03:39:34.000 272 21277.41 471.70 43108.52 48075.84 2021-09-29 03:39:35.000 272 21277.42 471.67 43108.51 48075.87 2021-09-29 03:39:36.000 272 21277.40 471.69 43108.53 48075.86 2021-09-29 03:39:37.000 272 21277.37 471.68 43108.53 48075.88 2021-09-29 03:39:38.000 272 21277.37 471.65 43108.54 48075.92 2021-09-29 03:39:39.000 272 21277.36 471.65 43108.56 48075.90 2021-09-29 03:39:40.000 272 21277.37 471.63 43108.56 48075.91 2021-09-29 03:39:41.000 272 21277.38 471.65 43108.57 48075.91 2021-09-29 03:39:42.000 272 21277.37 471.65 43108.57 48075.93 2021-09-29 03:39:43.000 272 21277.42 471.69 43108.55 48075.90 2021-09-29 03:39:44.000 272 21277.39 471.72 43108.55 48075.93 2021-09-29 03:39:45.000 272 21277.41 471.72 43108.54 48075.87 2021-09-29 03:39:46.000 272 21277.38 471.74 43108.51 48075.90 2021-09-29 03:39:47.000 272 21277.42 471.75 43108.53 48075.85 2021-09-29 03:39:48.000 272 21277.41 471.76 43108.50 48075.83 2021-09-29 03:39:49.000 272 21277.41 471.76 43108.51 48075.85 2021-09-29 03:39:50.000 272 21277.44 471.78 43108.47 48075.87 2021-09-29 03:39:51.000 272 21277.43 471.79 43108.48 48075.83 2021-09-29 03:39:52.000 272 21277.43 471.80 43108.47 48075.84 2021-09-29 03:39:53.000 272 21277.45 471.84 43108.47 48075.83 2021-09-29 03:39:54.000 272 21277.51 471.83 43108.51 48075.85 2021-09-29 03:39:55.000 272 21277.49 471.80 43108.47 48075.89 2021-09-29 03:39:56.000 272 21277.50 471.83 43108.44 48075.87 2021-09-29 03:39:57.000 272 21277.52 471.83 43108.44 48075.84 2021-09-29 03:39:58.000 272 21277.50 471.83 43108.43 48075.85 2021-09-29 03:39:59.000 272 21277.50 471.83 43108.44 48075.85 2021-09-29 03:40:00.000 272 21277.50 471.84 43108.42 48075.86 2021-09-29 03:40:01.000 272 21277.49 471.81 43108.43 48075.87 2021-09-29 03:40:02.000 272 21277.46 471.82 43108.46 48075.80 2021-09-29 03:40:03.000 272 21277.46 471.84 43108.49 48075.83 2021-09-29 03:40:04.000 272 21277.44 471.85 43108.47 48075.83 2021-09-29 03:40:05.000 272 21277.44 471.89 43108.44 48075.80 2021-09-29 03:40:06.000 272 21277.47 471.90 43108.44 48075.83 2021-09-29 03:40:07.000 272 21277.46 471.93 43108.43 48075.78 2021-09-29 03:40:08.000 272 21277.43 471.91 43108.47 48075.78 2021-09-29 03:40:09.000 272 21277.40 471.92 43108.44 48075.82 2021-09-29 03:40:10.000 272 21277.40 471.94 43108.43 48075.77 2021-09-29 03:40:11.000 272 21277.39 471.95 43108.40 48075.79 2021-09-29 03:40:12.000 272 21277.42 471.95 43108.38 48075.77 2021-09-29 03:40:13.000 272 21277.44 471.96 43108.32 48075.73 2021-09-29 03:40:14.000 272 21277.43 471.98 43108.32 48075.75 2021-09-29 03:40:15.000 272 21277.39 472.02 43108.34 48075.74 2021-09-29 03:40:16.000 272 21277.38 472.02 43108.32 48075.76 2021-09-29 03:40:17.000 272 21277.38 472.02 43108.32 48075.72 2021-09-29 03:40:18.000 272 21277.41 471.99 43108.32 48075.68 2021-09-29 03:40:19.000 272 21277.42 471.97 43108.32 48075.69 2021-09-29 03:40:20.000 272 21277.44 471.97 43108.33 48075.73 2021-09-29 03:40:21.000 272 21277.41 471.97 43108.34 48075.72 2021-09-29 03:40:22.000 272 21277.36 471.95 43108.32 48075.69 2021-09-29 03:40:23.000 272 21277.33 471.96 43108.34 48075.68 2021-09-29 03:40:24.000 272 21277.32 471.96 43108.37 48075.71 2021-09-29 03:40:25.000 272 21277.36 471.94 43108.40 48075.65 2021-09-29 03:40:26.000 272 21277.34 471.95 43108.38 48075.73 2021-09-29 03:40:27.000 272 21277.30 471.96 43108.34 48075.69 2021-09-29 03:40:28.000 272 21277.29 471.94 43108.32 48075.70 2021-09-29 03:40:29.000 272 21277.28 471.92 43108.34 48075.66 2021-09-29 03:40:30.000 272 21277.29 471.95 43108.36 48075.72 2021-09-29 03:40:31.000 272 21277.29 471.96 43108.35 48075.69 2021-09-29 03:40:32.000 272 21277.28 471.96 43108.38 48075.72 2021-09-29 03:40:33.000 272 21277.32 471.94 43108.40 48075.70 2021-09-29 03:40:34.000 272 21277.34 471.92 43108.41 48075.67 2021-09-29 03:40:35.000 272 21277.34 471.89 43108.39 48075.74 2021-09-29 03:40:36.000 272 21277.34 471.89 43108.41 48075.73 2021-09-29 03:40:37.000 272 21277.35 471.86 43108.41 48075.75 2021-09-29 03:40:38.000 272 21277.31 471.83 43108.43 48075.76 2021-09-29 03:40:39.000 272 21277.30 471.82 43108.45 48075.74 2021-09-29 03:40:40.000 272 21277.31 471.83 43108.49 48075.81 2021-09-29 03:40:41.000 272 21277.32 471.84 43108.46 48075.76 2021-09-29 03:40:42.000 272 21277.32 471.79 43108.45 48075.76 2021-09-29 03:40:43.000 272 21277.30 471.79 43108.45 48075.80 2021-09-29 03:40:44.000 272 21277.29 471.74 43108.45 48075.78 2021-09-29 03:40:45.000 272 21277.28 471.71 43108.44 48075.78 2021-09-29 03:40:46.000 272 21277.25 471.70 43108.47 48075.76 2021-09-29 03:40:47.000 272 21277.23 471.68 43108.47 48075.74 2021-09-29 03:40:48.000 272 21277.23 471.66 43108.50 48075.78 2021-09-29 03:40:49.000 272 21277.15 471.62 43108.50 48075.77 2021-09-29 03:40:50.000 272 21277.12 471.61 43108.48 48075.71 2021-09-29 03:40:51.000 272 21277.16 471.59 43108.47 48075.75 2021-09-29 03:40:52.000 272 21277.13 471.61 43108.47 48075.71 2021-09-29 03:40:53.000 272 21277.10 471.61 43108.49 48075.74 2021-09-29 03:40:54.000 272 21277.07 471.62 43108.48 48075.73 2021-09-29 03:40:55.000 272 21277.05 471.61 43108.50 48075.69 2021-09-29 03:40:56.000 272 21277.00 471.58 43108.51 48075.67 2021-09-29 03:40:57.000 272 21276.96 471.59 43108.56 48075.72 2021-09-29 03:40:58.000 272 21276.97 471.60 43108.58 48075.69 2021-09-29 03:40:59.000 272 21276.98 471.64 43108.55 48075.71 2021-09-29 03:41:00.000 272 21276.97 471.68 43108.52 48075.67 2021-09-29 03:41:01.000 272 21276.94 471.70 43108.51 48075.68 2021-09-29 03:41:02.000 272 21276.93 471.73 43108.51 48075.70 2021-09-29 03:41:03.000 272 21276.94 471.77 43108.50 48075.67 2021-09-29 03:41:04.000 272 21276.95 471.78 43108.51 48075.64 2021-09-29 03:41:05.000 272 21276.96 471.82 43108.49 48075.64 2021-09-29 03:41:06.000 272 21276.97 471.85 43108.50 48075.71 2021-09-29 03:41:07.000 272 21276.92 471.86 43108.50 48075.64 2021-09-29 03:41:08.000 272 21276.94 471.87 43108.49 48075.67 2021-09-29 03:41:09.000 272 21276.96 471.87 43108.52 48075.65 2021-09-29 03:41:10.000 272 21276.96 471.86 43108.49 48075.67 2021-09-29 03:41:11.000 272 21277.00 471.89 43108.48 48075.67 2021-09-29 03:41:12.000 272 21277.01 471.89 43108.51 48075.66 2021-09-29 03:41:13.000 272 21277.04 471.84 43108.54 48075.73 2021-09-29 03:41:14.000 272 21277.07 471.83 43108.54 48075.73 2021-09-29 03:41:15.000 272 21277.04 471.80 43108.56 48075.75 2021-09-29 03:41:16.000 272 21277.03 471.78 43108.61 48075.76 2021-09-29 03:41:17.000 272 21277.05 471.75 43108.66 48075.77 2021-09-29 03:41:18.000 272 21277.08 471.79 43108.64 48075.83 2021-09-29 03:41:19.000 272 21277.08 471.82 43108.64 48075.83 2021-09-29 03:41:20.000 272 21277.13 471.81 43108.66 48075.86 2021-09-29 03:41:21.000 272 21277.15 471.82 43108.65 48075.86 2021-09-29 03:41:22.000 272 21277.16 471.78 43108.68 48075.86 2021-09-29 03:41:23.000 272 21277.13 471.76 43108.66 48075.85 2021-09-29 03:41:24.000 272 21277.15 471.80 43108.66 48075.88 2021-09-29 03:41:25.000 272 21277.17 471.84 43108.66 48075.85 2021-09-29 03:41:26.000 272 21277.19 471.86 43108.65 48075.87 2021-09-29 03:41:27.000 272 21277.22 471.85 43108.60 48075.87 2021-09-29 03:41:28.000 272 21277.22 471.91 43108.58 48075.85 2021-09-29 03:41:29.000 272 21277.22 471.92 43108.55 48075.84 2021-09-29 03:41:30.000 272 21277.21 471.94 43108.54 48075.79 2021-09-29 03:41:31.000 272 21277.21 471.92 43108.52 48075.81 2021-09-29 03:41:32.000 272 21277.22 471.87 43108.54 48075.76 2021-09-29 03:41:33.000 272 21277.18 471.87 43108.53 48075.75 2021-09-29 03:41:34.000 272 21277.16 471.82 43108.53 48075.73 2021-09-29 03:41:35.000 272 21277.14 471.82 43108.56 48075.79 2021-09-29 03:41:36.000 272 21277.15 471.83 43108.55 48075.74 2021-09-29 03:41:37.000 272 21277.20 471.81 43108.59 48075.79 2021-09-29 03:41:38.000 272 21277.17 471.82 43108.59 48075.78 2021-09-29 03:41:39.000 272 21277.16 471.87 43108.57 48075.76 2021-09-29 03:41:40.000 272 21277.19 471.85 43108.55 48075.78 2021-09-29 03:41:41.000 272 21277.18 471.85 43108.54 48075.78 2021-09-29 03:41:42.000 272 21277.17 471.88 43108.52 48075.75 2021-09-29 03:41:43.000 272 21277.16 471.87 43108.51 48075.74 2021-09-29 03:41:44.000 272 21277.13 471.88 43108.53 48075.75 2021-09-29 03:41:45.000 272 21277.11 471.90 43108.50 48075.72 2021-09-29 03:41:46.000 272 21277.12 471.87 43108.48 48075.72 2021-09-29 03:41:47.000 272 21277.16 471.87 43108.47 48075.73 2021-09-29 03:41:48.000 272 21277.15 471.87 43108.46 48075.65 2021-09-29 03:41:49.000 272 21277.12 471.84 43108.46 48075.71 2021-09-29 03:41:50.000 272 21277.15 471.82 43108.50 48075.70 2021-09-29 03:41:51.000 272 21277.13 471.80 43108.48 48075.68 2021-09-29 03:41:52.000 272 21277.14 471.78 43108.49 48075.69 2021-09-29 03:41:53.000 272 21277.09 471.78 43108.50 48075.66 2021-09-29 03:41:54.000 272 21277.08 471.74 43108.53 48075.67 2021-09-29 03:41:55.000 272 21277.06 471.73 43108.53 48075.72 2021-09-29 03:41:56.000 272 21277.07 471.71 43108.51 48075.69 2021-09-29 03:41:57.000 272 21277.07 471.69 43108.53 48075.71 2021-09-29 03:41:58.000 272 21277.06 471.66 43108.57 48075.68 2021-09-29 03:41:59.000 272 21277.06 471.65 43108.58 48075.70 2021-09-29 03:42:00.000 272 21277.02 471.68 43108.53 48075.71 2021-09-29 03:42:01.000 272 21277.01 471.67 43108.55 48075.68 2021-09-29 03:42:02.000 272 21276.99 471.71 43108.52 48075.68 2021-09-29 03:42:03.000 272 21276.96 471.74 43108.51 48075.67 2021-09-29 03:42:04.000 272 21276.92 471.78 43108.50 48075.62 2021-09-29 03:42:05.000 272 21276.94 471.78 43108.52 48075.67 2021-09-29 03:42:06.000 272 21276.89 471.80 43108.50 48075.64 2021-09-29 03:42:07.000 272 21276.90 471.80 43108.50 48075.62 2021-09-29 03:42:08.000 272 21276.88 471.77 43108.49 48075.63 2021-09-29 03:42:09.000 272 21276.85 471.76 43108.49 48075.63 2021-09-29 03:42:10.000 272 21276.86 471.79 43108.47 48075.59 2021-09-29 03:42:11.000 272 21276.85 471.81 43108.50 48075.64 2021-09-29 03:42:12.000 272 21276.87 471.83 43108.49 48075.60 2021-09-29 03:42:13.000 272 21276.93 471.83 43108.48 48075.59 2021-09-29 03:42:14.000 272 21276.94 471.86 43108.49 48075.65 2021-09-29 03:42:15.000 272 21276.93 471.83 43108.46 48075.61 2021-09-29 03:42:16.000 272 21276.95 471.83 43108.48 48075.59 2021-09-29 03:42:17.000 272 21276.96 471.89 43108.47 48075.61 2021-09-29 03:42:18.000 272 21276.98 471.88 43108.47 48075.61 2021-09-29 03:42:19.000 272 21276.98 471.88 43108.48 48075.57 2021-09-29 03:42:20.000 272 21276.98 471.86 43108.49 48075.64 2021-09-29 03:42:21.000 272 21276.95 471.87 43108.48 48075.64 2021-09-29 03:42:22.000 272 21276.98 471.88 43108.46 48075.61 2021-09-29 03:42:23.000 272 21276.97 471.90 43108.50 48075.61 2021-09-29 03:42:24.000 272 21276.96 471.90 43108.50 48075.64 2021-09-29 03:42:25.000 272 21276.96 471.90 43108.49 48075.59 2021-09-29 03:42:26.000 272 21276.96 471.90 43108.48 48075.64 2021-09-29 03:42:27.000 272 21276.95 471.91 43108.48 48075.60 2021-09-29 03:42:28.000 272 21276.93 471.93 43108.46 48075.62 2021-09-29 03:42:29.000 272 21276.92 471.90 43108.44 48075.53 2021-09-29 03:42:30.000 272 21276.92 471.91 43108.43 48075.62 2021-09-29 03:42:31.000 272 21276.90 471.97 43108.42 48075.59 2021-09-29 03:42:32.000 272 21276.86 472.02 43108.41 48075.57 2021-09-29 03:42:33.000 272 21276.86 472.05 43108.40 48075.58 2021-09-29 03:42:34.000 272 21276.83 472.07 43108.38 48075.49 2021-09-29 03:42:35.000 272 21276.83 472.11 43108.33 48075.50 2021-09-29 03:42:36.000 272 21276.82 472.17 43108.32 48075.48 2021-09-29 03:42:37.000 272 21276.78 472.24 43108.30 48075.41 2021-09-29 03:42:38.000 272 21276.78 472.26 43108.26 48075.43 2021-09-29 03:42:39.000 272 21276.81 472.22 43108.23 48075.38 2021-09-29 03:42:40.000 272 21276.79 472.23 43108.21 48075.34 2021-09-29 03:42:41.000 272 21276.83 472.25 43108.24 48075.33 2021-09-29 03:42:42.000 272 21276.85 472.25 43108.24 48075.40 2021-09-29 03:42:43.000 272 21276.85 472.25 43108.24 48075.34 2021-09-29 03:42:44.000 272 21276.86 472.21 43108.27 48075.39 2021-09-29 03:42:45.000 272 21276.86 472.17 43108.28 48075.41 2021-09-29 03:42:46.000 272 21276.85 472.16 43108.28 48075.41 2021-09-29 03:42:47.000 272 21276.86 472.15 43108.28 48075.43 2021-09-29 03:42:48.000 272 21276.89 472.15 43108.32 48075.45 2021-09-29 03:42:49.000 272 21276.87 472.16 43108.31 48075.46 2021-09-29 03:42:50.000 272 21276.90 472.16 43108.30 48075.46 2021-09-29 03:42:51.000 272 21276.90 472.08 43108.32 48075.44 2021-09-29 03:42:52.000 272 21276.88 472.02 43108.27 48075.40 2021-09-29 03:42:53.000 272 21276.88 472.01 43108.31 48075.47 2021-09-29 03:42:54.000 272 21276.88 471.98 43108.36 48075.50 2021-09-29 03:42:55.000 272 21276.82 471.99 43108.38 48075.45 2021-09-29 03:42:56.000 272 21276.82 471.97 43108.39 48075.53 2021-09-29 03:42:57.000 272 21276.85 471.96 43108.39 48075.54 2021-09-29 03:42:58.000 272 21276.84 471.97 43108.41 48075.51 2021-09-29 03:42:59.000 272 21276.83 471.99 43108.40 48075.51 2021-09-29 03:43:00.000 272 21276.81 472.02 43108.39 48075.50 2021-09-29 03:43:01.000 272 21276.80 472.00 43108.42 48075.50 2021-09-29 03:43:02.000 272 21276.80 472.00 43108.39 48075.48 2021-09-29 03:43:03.000 272 21276.79 472.02 43108.34 48075.46 2021-09-29 03:43:04.000 272 21276.78 472.07 43108.35 48075.47 2021-09-29 03:43:05.000 272 21276.78 472.09 43108.34 48075.47 2021-09-29 03:43:06.000 272 21276.77 472.12 43108.34 48075.46 2021-09-29 03:43:07.000 272 21276.79 472.16 43108.35 48075.44 2021-09-29 03:43:08.000 272 21276.82 472.16 43108.33 48075.44 2021-09-29 03:43:09.000 272 21276.87 472.13 43108.35 48075.42 2021-09-29 03:43:10.000 272 21276.88 472.14 43108.34 48075.44 2021-09-29 03:43:11.000 272 21276.91 472.13 43108.35 48075.44 2021-09-29 03:43:12.000 272 21276.90 472.14 43108.33 48075.46 2021-09-29 03:43:13.000 272 21276.91 472.13 43108.31 48075.43 2021-09-29 03:43:14.000 272 21276.93 472.11 43108.30 48075.44 2021-09-29 03:43:15.000 272 21276.96 472.06 43108.28 48075.45 2021-09-29 03:43:16.000 272 21276.96 472.00 43108.29 48075.43 2021-09-29 03:43:17.000 272 21276.94 472.01 43108.32 48075.49 2021-09-29 03:43:18.000 272 21276.96 471.98 43108.31 48075.42 2021-09-29 03:43:19.000 272 21276.95 471.93 43108.34 48075.47 2021-09-29 03:43:20.000 272 21276.95 471.92 43108.33 48075.48 2021-09-29 03:43:21.000 272 21276.96 471.86 43108.37 48075.47 2021-09-29 03:43:22.000 272 21276.93 471.83 43108.37 48075.49 2021-09-29 03:43:23.000 272 21276.94 471.84 43108.39 48075.53 2021-09-29 03:43:24.000 272 21276.91 471.85 43108.37 48075.53 2021-09-29 03:43:25.000 272 21276.88 471.86 43108.38 48075.50 2021-09-29 03:43:26.000 272 21276.85 471.88 43108.39 48075.48 2021-09-29 03:43:27.000 272 21276.86 471.87 43108.42 48075.51 2021-09-29 03:43:28.000 272 21276.84 471.87 43108.43 48075.52 2021-09-29 03:43:29.000 272 21276.86 471.86 43108.41 48075.48 2021-09-29 03:43:30.000 272 21276.84 471.88 43108.41 48075.50 2021-09-29 03:43:31.000 272 21276.86 471.87 43108.43 48075.53 2021-09-29 03:43:32.000 272 21276.87 471.85 43108.47 48075.54 2021-09-29 03:43:33.000 272 21276.90 471.84 43108.50 48075.55 2021-09-29 03:43:34.000 272 21276.89 471.86 43108.51 48075.61 2021-09-29 03:43:35.000 272 21276.90 471.89 43108.52 48075.62 2021-09-29 03:43:36.000 272 21276.86 471.91 43108.51 48075.64 2021-09-29 03:43:37.000 272 21276.84 471.91 43108.53 48075.61 2021-09-29 03:43:38.000 272 21276.84 471.90 43108.54 48075.63 2021-09-29 03:43:39.000 272 21276.83 471.86 43108.52 48075.66 2021-09-29 03:43:40.000 272 21276.84 471.85 43108.53 48075.64 2021-09-29 03:43:41.000 272 21276.82 471.81 43108.54 48075.64 2021-09-29 03:43:42.000 272 21276.83 471.80 43108.55 48075.65 2021-09-29 03:43:43.000 272 21276.86 471.78 43108.53 48075.63 2021-09-29 03:43:44.000 272 21276.83 471.78 43108.53 48075.67 2021-09-29 03:43:45.000 272 21276.83 471.75 43108.51 48075.65 2021-09-29 03:43:46.000 272 21276.84 471.74 43108.54 48075.61 2021-09-29 03:43:47.000 272 21276.84 471.74 43108.56 48075.61 2021-09-29 03:43:48.000 272 21276.81 471.73 43108.54 48075.65 2021-09-29 03:43:49.000 272 21276.79 471.73 43108.53 48075.61 2021-09-29 03:43:50.000 272 21276.77 471.77 43108.53 48075.64 2021-09-29 03:43:51.000 272 21276.73 471.81 43108.54 48075.57 2021-09-29 03:43:52.000 272 21276.66 471.87 43108.52 48075.55 2021-09-29 03:43:53.000 272 21276.65 471.91 43108.45 48075.55 2021-09-29 03:43:54.000 272 21276.64 471.92 43108.42 48075.48 2021-09-29 03:43:55.000 272 21276.64 471.93 43108.42 48075.49 2021-09-29 03:43:56.000 272 21276.60 471.94 43108.40 48075.36 2021-09-29 03:43:57.000 272 21276.62 471.94 43108.40 48075.44 2021-09-29 03:43:58.000 272 21276.57 471.95 43108.39 48075.38 2021-09-29 03:43:59.000 272 21276.58 471.93 43108.38 48075.38 2021-09-29 03:44:00.000 272 21276.62 471.88 43108.40 48075.36 2021-09-29 03:44:01.000 272 21276.63 471.85 43108.41 48075.43 2021-09-29 03:44:02.000 272 21276.66 471.85 43108.47 48075.42 2021-09-29 03:44:03.000 272 21276.70 471.85 43108.47 48075.50 2021-09-29 03:44:04.000 272 21276.72 471.85 43108.51 48075.53 2021-09-29 03:44:05.000 272 21276.71 471.86 43108.51 48075.49 2021-09-29 03:44:06.000 272 21276.72 471.85 43108.49 48075.55 2021-09-29 03:44:07.000 272 21276.75 471.86 43108.48 48075.50 2021-09-29 03:44:08.000 272 21276.73 471.85 43108.49 48075.53 2021-09-29 03:44:09.000 272 21276.72 471.86 43108.52 48075.57 2021-09-29 03:44:10.000 272 21276.70 471.86 43108.49 48075.58 2021-09-29 03:44:11.000 272 21276.70 471.89 43108.47 48075.52 2021-09-29 03:44:12.000 272 21276.68 471.95 43108.43 48075.50 2021-09-29 03:44:13.000 272 21276.69 471.99 43108.46 48075.54 2021-09-29 03:44:14.000 272 21276.69 472.00 43108.45 48075.44 2021-09-29 03:44:15.000 272 21276.73 472.02 43108.45 48075.52 2021-09-29 03:44:16.000 272 21276.72 472.04 43108.46 48075.49 2021-09-29 03:44:17.000 272 21276.69 472.04 43108.45 48075.50 2021-09-29 03:44:18.000 272 21276.71 472.02 43108.42 48075.45 2021-09-29 03:44:19.000 272 21276.73 472.00 43108.43 48075.52 2021-09-29 03:44:20.000 272 21276.73 472.00 43108.44 48075.45 2021-09-29 03:44:21.000 272 21276.71 472.02 43108.43 48075.51 2021-09-29 03:44:22.000 272 21276.66 472.03 43108.45 48075.49 2021-09-29 03:44:23.000 272 21276.65 472.03 43108.45 48075.45 2021-09-29 03:44:24.000 272 21276.65 472.02 43108.47 48075.51 2021-09-29 03:44:25.000 272 21276.63 472.02 43108.47 48075.46 2021-09-29 03:44:26.000 272 21276.66 472.05 43108.47 48075.49 2021-09-29 03:44:27.000 272 21276.66 472.04 43108.47 48075.47 2021-09-29 03:44:28.000 272 21276.62 472.06 43108.47 48075.51 2021-09-29 03:44:29.000 272 21276.63 472.05 43108.47 48075.46 2021-09-29 03:44:30.000 272 21276.61 472.06 43108.47 48075.50 2021-09-29 03:44:31.000 272 21276.59 472.05 43108.48 48075.49 2021-09-29 03:44:32.000 272 21276.58 472.05 43108.45 48075.51 2021-09-29 03:44:33.000 272 21276.58 472.03 43108.46 48075.43 2021-09-29 03:44:34.000 272 21276.55 472.04 43108.43 48075.49 2021-09-29 03:44:35.000 272 21276.55 472.05 43108.46 48075.47 2021-09-29 03:44:36.000 272 21276.51 472.08 43108.44 48075.43 2021-09-29 03:44:37.000 272 21276.54 472.08 43108.47 48075.50 2021-09-29 03:44:38.000 272 21276.56 472.08 43108.47 48075.45 2021-09-29 03:44:39.000 272 21276.55 472.08 43108.47 48075.45 2021-09-29 03:44:40.000 272 21276.54 472.10 43108.49 48075.46 2021-09-29 03:44:41.000 272 21276.53 472.13 43108.45 48075.41 2021-09-29 03:44:42.000 272 21276.54 472.15 43108.46 48075.43 2021-09-29 03:44:43.000 272 21276.58 472.14 43108.45 48075.48 2021-09-29 03:44:44.000 272 21276.55 472.17 43108.46 48075.44 2021-09-29 03:44:45.000 272 21276.54 472.17 43108.44 48075.41 2021-09-29 03:44:46.000 272 21276.56 472.22 43108.44 48075.47 2021-09-29 03:44:47.000 272 21276.54 472.26 43108.44 48075.41 2021-09-29 03:44:48.000 272 21276.52 472.28 43108.43 48075.41 2021-09-29 03:44:49.000 272 21276.52 472.30 43108.42 48075.44 2021-09-29 03:44:50.000 272 21276.50 472.31 43108.40 48075.37 2021-09-29 03:44:51.000 272 21276.54 472.32 43108.37 48075.41 2021-09-29 03:44:52.000 272 21276.52 472.35 43108.35 48075.39 2021-09-29 03:44:53.000 272 21276.52 472.35 43108.36 48075.39 2021-09-29 03:44:54.000 272 21276.53 472.35 43108.36 48075.33 2021-09-29 03:44:55.000 272 21276.52 472.38 43108.33 48075.38 2021-09-29 03:44:56.000 272 21276.52 472.40 43108.35 48075.35 2021-09-29 03:44:57.000 272 21276.54 472.40 43108.37 48075.32 2021-09-29 03:44:58.000 272 21276.50 472.39 43108.37 48075.32 2021-09-29 03:44:59.000 272 21276.49 472.41 43108.33 48075.35 2021-09-29 03:45:00.000 272 21276.47 472.44 43108.32 48075.29 2021-09-29 03:45:01.000 272 21276.49 472.45 43108.32 48075.33 2021-09-29 03:45:02.000 272 21276.49 472.47 43108.34 48075.34 2021-09-29 03:45:03.000 272 21276.51 472.46 43108.33 48075.29 2021-09-29 03:45:04.000 272 21276.52 472.46 43108.34 48075.31 2021-09-29 03:45:05.000 272 21276.51 472.47 43108.35 48075.34 2021-09-29 03:45:06.000 272 21276.54 472.48 43108.32 48075.32 2021-09-29 03:45:07.000 272 21276.55 472.51 43108.33 48075.34 2021-09-29 03:45:08.000 272 21276.57 472.49 43108.31 48075.30 2021-09-29 03:45:09.000 272 21276.59 472.46 43108.32 48075.33 2021-09-29 03:45:10.000 272 21276.64 472.46 43108.33 48075.37 2021-09-29 03:45:11.000 272 21276.66 472.42 43108.34 48075.34 2021-09-29 03:45:12.000 272 21276.68 472.41 43108.34 48075.38 2021-09-29 03:45:13.000 272 21276.66 472.41 43108.35 48075.34 2021-09-29 03:45:14.000 272 21276.68 472.37 43108.40 48075.38 2021-09-29 03:45:15.000 272 21276.68 472.38 43108.40 48075.42 2021-09-29 03:45:16.000 272 21276.67 472.37 43108.41 48075.41 2021-09-29 03:45:17.000 272 21276.69 472.38 43108.41 48075.45 2021-09-29 03:45:18.000 272 21276.73 472.41 43108.45 48075.49 2021-09-29 03:45:19.000 272 21276.71 472.45 43108.47 48075.46 2021-09-29 03:45:20.000 272 21276.72 472.47 43108.48 48075.53 2021-09-29 03:45:21.000 272 21276.72 472.48 43108.49 48075.54 2021-09-29 03:45:22.000 272 21276.71 472.48 43108.49 48075.51 2021-09-29 03:45:23.000 272 21276.67 472.49 43108.52 48075.53 2021-09-29 03:45:24.000 272 21276.64 472.53 43108.54 48075.47 2021-09-29 03:45:25.000 272 21276.65 472.53 43108.51 48075.57 2021-09-29 03:45:26.000 272 21276.65 472.59 43108.52 48075.49 2021-09-29 03:45:27.000 272 21276.65 472.62 43108.49 48075.51 2021-09-29 03:45:28.000 272 21276.66 472.65 43108.49 48075.54 2021-09-29 03:45:29.000 272 21276.65 472.70 43108.47 48075.53 2021-09-29 03:45:30.000 272 21276.62 472.73 43108.48 48075.46 2021-09-29 03:45:31.000 272 21276.61 472.78 43108.46 48075.47 2021-09-29 03:45:32.000 272 21276.64 472.79 43108.43 48075.47 2021-09-29 03:45:33.000 272 21276.62 472.81 43108.41 48075.47 2021-09-29 03:45:34.000 272 21276.60 472.82 43108.44 48075.47 2021-09-29 03:45:35.000 272 21276.58 472.84 43108.42 48075.45 2021-09-29 03:45:36.000 272 21276.61 472.87 43108.45 48075.43 2021-09-29 03:45:37.000 272 21276.65 472.85 43108.48 48075.48 2021-09-29 03:45:38.000 272 21276.64 472.88 43108.47 48075.50 2021-09-29 03:45:39.000 272 21276.65 472.92 43108.48 48075.52 2021-09-29 03:45:40.000 272 21276.67 472.94 43108.48 48075.47 2021-09-29 03:45:41.000 272 21276.66 472.95 43108.49 48075.51 2021-09-29 03:45:42.000 272 21276.67 472.94 43108.47 48075.58 2021-09-29 03:45:43.000 272 21276.64 472.99 43108.48 48075.49 2021-09-29 03:45:44.000 272 21276.62 473.03 43108.47 48075.50 2021-09-29 03:45:45.000 272 21276.66 473.01 43108.48 48075.57 2021-09-29 03:45:46.000 272 21276.65 473.02 43108.48 48075.48 2021-09-29 03:45:47.000 272 21276.63 473.06 43108.47 48075.51 2021-09-29 03:45:48.000 272 21276.65 473.09 43108.46 48075.50 2021-09-29 03:45:49.000 272 21276.67 473.13 43108.47 48075.56 2021-09-29 03:45:50.000 272 21276.67 473.14 43108.53 48075.55 2021-09-29 03:45:51.000 272 21276.70 473.16 43108.50 48075.46 2021-09-29 03:45:52.000 272 21276.66 473.19 43108.48 48075.52 2021-09-29 03:45:53.000 272 21276.67 473.19 43108.50 48075.54 2021-09-29 03:45:54.000 272 21276.68 473.18 43108.51 48075.48 2021-09-29 03:45:55.000 272 21276.69 473.21 43108.50 48075.55 2021-09-29 03:45:56.000 272 21276.72 473.21 43108.51 48075.48 2021-09-29 03:45:57.000 272 21276.74 473.24 43108.45 48075.59 2021-09-29 03:45:58.000 272 21276.77 473.27 43108.44 48075.52 2021-09-29 03:45:59.000 272 21276.78 473.26 43108.48 48075.55 2021-09-29 03:46:00.000 272 21276.76 473.27 43108.48 48075.57 2021-09-29 03:46:01.000 272 21276.73 473.24 43108.47 48075.61 2021-09-29 03:46:02.000 272 21276.74 473.18 43108.48 48075.56 2021-09-29 03:46:03.000 272 21276.76 473.13 43108.50 48075.59 2021-09-29 03:46:04.000 272 21276.77 473.10 43108.51 48075.57 2021-09-29 03:46:05.000 272 21276.76 473.08 43108.49 48075.56 2021-09-29 03:46:06.000 272 21276.76 473.08 43108.46 48075.56 2021-09-29 03:46:07.000 272 21276.76 473.06 43108.47 48075.57 2021-09-29 03:46:08.000 272 21276.77 473.05 43108.45 48075.52 2021-09-29 03:46:09.000 272 21276.78 473.08 43108.45 48075.57 2021-09-29 03:46:10.000 272 21276.79 473.02 43108.44 48075.54 2021-09-29 03:46:11.000 272 21276.77 473.04 43108.47 48075.54 2021-09-29 03:46:12.000 272 21276.76 473.02 43108.47 48075.56 2021-09-29 03:46:13.000 272 21276.80 472.99 43108.50 48075.49 2021-09-29 03:46:14.000 272 21276.74 473.00 43108.49 48075.58 2021-09-29 03:46:15.000 272 21276.75 473.03 43108.48 48075.54 2021-09-29 03:46:16.000 272 21276.75 473.04 43108.47 48075.51 2021-09-29 03:46:17.000 272 21276.73 473.08 43108.46 48075.58 2021-09-29 03:46:18.000 272 21276.71 473.11 43108.45 48075.54 2021-09-29 03:46:19.000 272 21276.70 473.11 43108.43 48075.47 2021-09-29 03:46:20.000 272 21276.69 473.14 43108.41 48075.49 2021-09-29 03:46:21.000 272 21276.70 473.17 43108.42 48075.50 2021-09-29 03:46:22.000 272 21276.73 473.18 43108.41 48075.43 2021-09-29 03:46:23.000 272 21276.75 473.19 43108.37 48075.48 2021-09-29 03:46:24.000 272 21276.76 473.18 43108.39 48075.48 2021-09-29 03:46:25.000 272 21276.79 473.20 43108.37 48075.44 2021-09-29 03:46:26.000 272 21276.82 473.19 43108.35 48075.53 2021-09-29 03:46:27.000 272 21276.84 473.17 43108.35 48075.46 2021-09-29 03:46:28.000 272 21276.85 473.17 43108.38 48075.49 2021-09-29 03:46:29.000 272 21276.89 473.17 43108.39 48075.52 2021-09-29 03:46:30.000 272 21276.93 473.14 43108.40 48075.56 2021-09-29 03:46:31.000 272 21276.92 473.08 43108.40 48075.50 2021-09-29 03:46:32.000 272 21276.96 473.06 43108.41 48075.57 2021-09-29 03:46:33.000 272 21276.98 473.02 43108.40 48075.57 2021-09-29 03:46:34.000 272 21277.01 473.01 43108.42 48075.59 2021-09-29 03:46:35.000 272 21277.04 472.96 43108.43 48075.58 2021-09-29 03:46:36.000 272 21277.05 472.88 43108.43 48075.67 2021-09-29 03:46:37.000 272 21277.05 472.84 43108.45 48075.60 2021-09-29 03:46:38.000 272 21277.07 472.81 43108.48 48075.69 2021-09-29 03:46:39.000 272 21277.06 472.75 43108.49 48075.68 2021-09-29 03:46:40.000 272 21277.02 472.72 43108.50 48075.67 2021-09-29 03:46:41.000 272 21277.01 472.72 43108.47 48075.66 2021-09-29 03:46:42.000 272 21277.01 472.72 43108.47 48075.66 2021-09-29 03:46:43.000 272 21276.95 472.68 43108.42 48075.59 2021-09-29 03:46:44.000 272 21276.92 472.65 43108.39 48075.56 2021-09-29 03:46:45.000 272 21276.91 472.65 43108.36 48075.55 2021-09-29 03:46:46.000 272 21276.88 472.62 43108.36 48075.49 2021-09-29 03:46:47.000 272 21276.86 472.61 43108.36 48075.52 2021-09-29 03:46:48.000 272 21276.83 472.59 43108.38 48075.48 2021-09-29 03:46:49.000 272 21276.81 472.58 43108.38 48075.46 2021-09-29 03:46:50.000 272 21276.80 472.53 43108.42 48075.48 2021-09-29 03:46:51.000 272 21276.78 472.52 43108.37 48075.49 2021-09-29 03:46:52.000 272 21276.76 472.48 43108.36 48075.43 2021-09-29 03:46:53.000 272 21276.77 472.46 43108.35 48075.43 2021-09-29 03:46:54.000 272 21276.79 472.48 43108.33 48075.50 2021-09-29 03:46:55.000 272 21276.78 472.48 43108.29 48075.39 2021-09-29 03:46:56.000 272 21276.79 472.49 43108.34 48075.46 2021-09-29 03:46:57.000 272 21276.80 472.50 43108.36 48075.41 2021-09-29 03:46:58.000 272 21276.79 472.50 43108.40 48075.43 2021-09-29 03:46:59.000 272 21276.76 472.52 43108.40 48075.49 2021-09-29 03:47:00.000 272 21276.78 472.52 43108.41 48075.43 2021-09-29 03:47:01.000 272 21276.81 472.49 43108.42 48075.45 2021-09-29 03:47:02.000 272 21276.77 472.47 43108.44 48075.50 2021-09-29 03:47:03.000 272 21276.73 472.43 43108.45 48075.48 2021-09-29 03:47:04.000 272 21276.72 472.40 43108.51 48075.52 2021-09-29 03:47:05.000 272 21276.72 472.40 43108.54 48075.57 2021-09-29 03:47:06.000 272 21276.69 472.43 43108.56 48075.56 2021-09-29 03:47:07.000 272 21276.72 472.49 43108.58 48075.61 2021-09-29 03:47:08.000 272 21276.71 472.51 43108.58 48075.54 2021-09-29 03:47:09.000 272 21276.69 472.52 43108.56 48075.56 2021-09-29 03:47:10.000 272 21276.68 472.56 43108.57 48075.58 2021-09-29 03:47:11.000 272 21276.69 472.58 43108.52 48075.56 2021-09-29 03:47:12.000 272 21276.68 472.59 43108.52 48075.51 2021-09-29 03:47:13.000 272 21276.61 472.59 43108.52 48075.52 2021-09-29 03:47:14.000 272 21276.58 472.65 43108.48 48075.44 2021-09-29 03:47:15.000 272 21276.57 472.64 43108.48 48075.51 2021-09-29 03:47:16.000 272 21276.59 472.64 43108.48 48075.47 2021-09-29 03:47:17.000 272 21276.57 472.61 43108.48 48075.42 2021-09-29 03:47:18.000 272 21276.56 472.58 43108.49 48075.45 2021-09-29 03:47:19.000 272 21276.57 472.60 43108.51 48075.39 2021-09-29 03:47:20.000 272 21276.60 472.64 43108.53 48075.53 2021-09-29 03:47:21.000 272 21276.59 472.70 43108.51 48075.44 2021-09-29 03:47:22.000 272 21276.57 472.75 43108.48 48075.50 2021-09-29 03:47:23.000 272 21276.59 472.75 43108.48 48075.51 2021-09-29 03:47:24.000 272 21276.60 472.78 43108.51 48075.48 2021-09-29 03:47:25.000 272 21276.60 472.79 43108.50 48075.42 2021-09-29 03:47:26.000 272 21276.59 472.79 43108.50 48075.48 2021-09-29 03:47:27.000 272 21276.59 472.81 43108.45 48075.45 2021-09-29 03:47:28.000 272 21276.57 472.83 43108.45 48075.42 2021-09-29 03:47:29.000 272 21276.58 472.79 43108.46 48075.49 2021-09-29 03:47:30.000 272 21276.57 472.80 43108.49 48075.42 2021-09-29 03:47:31.000 272 21276.59 472.77 43108.49 48075.47 2021-09-29 03:47:32.000 272 21276.60 472.77 43108.50 48075.51 2021-09-29 03:47:33.000 272 21276.60 472.78 43108.51 48075.41 2021-09-29 03:47:34.000 272 21276.58 472.78 43108.53 48075.50 2021-09-29 03:47:35.000 272 21276.54 472.79 43108.50 48075.48 2021-09-29 03:47:36.000 272 21276.56 472.79 43108.50 48075.48 2021-09-29 03:47:37.000 272 21276.54 472.80 43108.51 48075.48 2021-09-29 03:47:38.000 272 21276.55 472.78 43108.55 48075.47 2021-09-29 03:47:39.000 272 21276.57 472.76 43108.58 48075.50 2021-09-29 03:47:40.000 272 21276.55 472.79 43108.58 48075.53 2021-09-29 03:47:41.000 272 21276.52 472.79 43108.55 48075.52 2021-09-29 03:47:42.000 272 21276.52 472.79 43108.57 48075.53 2021-09-29 03:47:43.000 272 21276.54 472.78 43108.55 48075.52 2021-09-29 03:47:44.000 272 21276.55 472.79 43108.57 48075.56 2021-09-29 03:47:45.000 272 21276.56 472.80 43108.60 48075.53 2021-09-29 03:47:46.000 272 21276.54 472.82 43108.61 48075.55 2021-09-29 03:47:47.000 272 21276.61 472.80 43108.59 48075.52 2021-09-29 03:47:48.000 272 21276.63 472.82 43108.58 48075.59 2021-09-29 03:47:49.000 272 21276.62 472.82 43108.60 48075.52 2021-09-29 03:47:50.000 272 21276.63 472.80 43108.63 48075.59 2021-09-29 03:47:51.000 272 21276.61 472.84 43108.60 48075.56 2021-09-29 03:47:52.000 272 21276.60 472.88 43108.58 48075.51 2021-09-29 03:47:53.000 272 21276.61 472.89 43108.57 48075.57 2021-09-29 03:47:54.000 272 21276.62 472.90 43108.56 48075.62 2021-09-29 03:47:55.000 272 21276.63 472.93 43108.55 48075.55 2021-09-29 03:47:56.000 272 21276.60 472.95 43108.57 48075.55 2021-09-29 03:47:57.000 272 21276.61 472.96 43108.58 48075.58 2021-09-29 03:47:58.000 272 21276.58 472.97 43108.55 48075.55 2021-09-29 03:47:59.000 272 21276.61 473.00 43108.57 48075.56 2021-09-29 03:48:00.000 272 21276.60 472.99 43108.55 48075.58 2021-09-29 03:48:01.000 272 21276.62 473.03 43108.54 48075.50 2021-09-29 03:48:02.000 272 21276.63 473.03 43108.56 48075.55 2021-09-29 03:48:03.000 272 21276.66 473.04 43108.51 48075.52 2021-09-29 03:48:04.000 272 21276.65 473.07 43108.48 48075.56 2021-09-29 03:48:05.000 272 21276.67 473.08 43108.49 48075.53 2021-09-29 03:48:06.000 272 21276.71 473.07 43108.50 48075.52 2021-09-29 03:48:07.000 272 21276.73 473.07 43108.48 48075.50 2021-09-29 03:48:08.000 272 21276.76 473.07 43108.49 48075.58 2021-09-29 03:48:09.000 272 21276.78 473.05 43108.50 48075.56 2021-09-29 03:48:10.000 272 21276.80 473.05 43108.50 48075.59 2021-09-29 03:48:11.000 272 21276.80 473.05 43108.50 48075.53 2021-09-29 03:48:12.000 272 21276.85 473.00 43108.56 48075.57 2021-09-29 03:48:13.000 272 21276.84 473.00 43108.54 48075.61 2021-09-29 03:48:14.000 272 21276.85 473.01 43108.50 48075.61 2021-09-29 03:48:15.000 272 21276.88 473.00 43108.49 48075.60 2021-09-29 03:48:16.000 272 21276.88 472.98 43108.52 48075.66 2021-09-29 03:48:17.000 272 21276.89 472.99 43108.54 48075.61 2021-09-29 03:48:18.000 272 21276.88 472.98 43108.53 48075.62 2021-09-29 03:48:19.000 272 21276.87 472.97 43108.53 48075.64 2021-09-29 03:48:20.000 272 21276.86 472.96 43108.56 48075.66 2021-09-29 03:48:21.000 272 21276.88 472.94 43108.55 48075.68 2021-09-29 03:48:22.000 272 21276.90 472.93 43108.52 48075.58 2021-09-29 03:48:23.000 272 21276.88 472.93 43108.51 48075.64 2021-09-29 03:48:24.000 272 21276.86 472.93 43108.51 48075.66 2021-09-29 03:48:25.000 272 21276.84 472.93 43108.52 48075.62 2021-09-29 03:48:26.000 272 21276.86 472.93 43108.50 48075.62 2021-09-29 03:48:27.000 272 21276.85 472.91 43108.51 48075.60 2021-09-29 03:48:28.000 272 21276.89 472.90 43108.54 48075.63 2021-09-29 03:48:29.000 272 21276.88 472.89 43108.57 48075.70 2021-09-29 03:48:30.000 272 21276.87 472.86 43108.60 48075.68 2021-09-29 03:48:31.000 272 21276.89 472.86 43108.61 48075.67 2021-09-29 03:48:32.000 272 21276.88 472.85 43108.61 48075.70 2021-09-29 03:48:33.000 272 21276.89 472.83 43108.61 48075.75 2021-09-29 03:48:34.000 272 21276.93 472.82 43108.60 48075.70 2021-09-29 03:48:35.000 272 21276.93 472.80 43108.61 48075.80 2021-09-29 03:48:36.000 272 21276.95 472.80 43108.61 48075.77 2021-09-29 03:48:37.000 272 21276.95 472.80 43108.64 48075.79 2021-09-29 03:48:38.000 272 21276.94 472.78 43108.65 48075.75 2021-09-29 03:48:39.000 272 21276.93 472.74 43108.65 48075.84 2021-09-29 03:48:40.000 272 21276.93 472.75 43108.67 48075.77 2021-09-29 03:48:41.000 272 21276.94 472.74 43108.68 48075.82 2021-09-29 03:48:42.000 272 21276.95 472.70 43108.66 48075.79 2021-09-29 03:48:43.000 272 21276.95 472.70 43108.69 48075.87 2021-09-29 03:48:44.000 272 21276.95 472.69 43108.72 48075.80 2021-09-29 03:48:45.000 272 21276.94 472.66 43108.70 48075.89 2021-09-29 03:48:46.000 272 21276.92 472.67 43108.72 48075.82 2021-09-29 03:48:47.000 272 21276.92 472.67 43108.74 48075.86 2021-09-29 03:48:48.000 272 21276.92 472.67 43108.70 48075.84 2021-09-29 03:48:49.000 272 21276.93 472.66 43108.71 48075.86 2021-09-29 03:48:50.000 272 21276.91 472.66 43108.74 48075.81 2021-09-29 03:48:51.000 272 21276.86 472.61 43108.76 48075.83 2021-09-29 03:48:52.000 272 21276.82 472.60 43108.76 48075.85 2021-09-29 03:48:53.000 272 21276.83 472.59 43108.72 48075.80 2021-09-29 03:48:54.000 272 21276.82 472.60 43108.72 48075.81 2021-09-29 03:48:55.000 272 21276.83 472.58 43108.73 48075.80 2021-09-29 03:48:56.000 272 21276.78 472.58 43108.75 48075.85 2021-09-29 03:48:57.000 272 21276.78 472.55 43108.78 48075.80 2021-09-29 03:48:58.000 272 21276.78 472.53 43108.78 48075.85 2021-09-29 03:48:59.000 272 21276.77 472.53 43108.80 48075.82 2021-09-29 03:49:00.000 272 21276.75 472.50 43108.80 48075.83 2021-09-29 03:49:01.000 272 21276.72 472.53 43108.76 48075.78 2021-09-29 03:49:02.000 272 21276.78 472.50 43108.77 48075.88 2021-09-29 03:49:03.000 272 21276.77 472.50 43108.80 48075.77 2021-09-29 03:49:04.000 272 21276.77 472.52 43108.81 48075.79 2021-09-29 03:49:05.000 272 21276.72 472.52 43108.78 48075.86 2021-09-29 03:49:06.000 272 21276.69 472.52 43108.80 48075.78 2021-09-29 03:49:07.000 272 21276.71 472.54 43108.83 48075.86 2021-09-29 03:49:08.000 272 21276.73 472.54 43108.79 48075.81 2021-09-29 03:49:09.000 272 21276.73 472.52 43108.82 48075.82 2021-09-29 03:49:10.000 272 21276.71 472.55 43108.83 48075.79 2021-09-29 03:49:11.000 272 21276.69 472.57 43108.82 48075.83 2021-09-29 03:49:12.000 272 21276.69 472.59 43108.82 48075.75 2021-09-29 03:49:13.000 272 21276.67 472.61 43108.82 48075.83 2021-09-29 03:49:14.000 272 21276.67 472.64 43108.81 48075.77 2021-09-29 03:49:15.000 272 21276.65 472.68 43108.75 48075.76 2021-09-29 03:49:16.000 272 21276.62 472.70 43108.74 48075.83 2021-09-29 03:49:17.000 272 21276.62 472.73 43108.72 48075.74 2021-09-29 03:49:18.000 272 21276.65 472.76 43108.75 48075.77 2021-09-29 03:49:19.000 272 21276.68 472.76 43108.70 48075.71 2021-09-29 03:49:20.000 272 21276.70 472.75 43108.68 48075.74 2021-09-29 03:49:21.000 272 21276.71 472.72 43108.68 48075.73 2021-09-29 03:49:22.000 272 21276.74 472.70 43108.68 48075.65 2021-09-29 03:49:23.000 272 21276.75 472.75 43108.66 48075.75 2021-09-29 03:49:24.000 272 21276.77 472.75 43108.65 48075.74 2021-09-29 03:49:25.000 272 21276.76 472.72 43108.64 48075.73 2021-09-29 03:49:26.000 272 21276.77 472.73 43108.65 48075.77 2021-09-29 03:49:27.000 272 21276.80 472.72 43108.65 48075.77 2021-09-29 03:49:28.000 272 21276.78 472.70 43108.68 48075.69 2021-09-29 03:49:29.000 272 21276.79 472.68 43108.65 48075.77 2021-09-29 03:49:30.000 272 21276.79 472.67 43108.63 48075.77 2021-09-29 03:49:31.000 272 21276.81 472.67 43108.63 48075.73 2021-09-29 03:49:32.000 272 21276.82 472.69 43108.65 48075.74 2021-09-29 03:49:33.000 272 21276.80 472.69 43108.62 48075.71 2021-09-29 03:49:34.000 272 21276.78 472.69 43108.60 48075.71 2021-09-29 03:49:35.000 272 21276.79 472.73 43108.60 48075.75 2021-09-29 03:49:36.000 272 21276.76 472.75 43108.59 48075.67 2021-09-29 03:49:37.000 272 21276.74 472.77 43108.58 48075.68 2021-09-29 03:49:38.000 272 21276.78 472.76 43108.60 48075.66 2021-09-29 03:49:39.000 272 21276.79 472.78 43108.59 48075.64 2021-09-29 03:49:40.000 272 21276.79 472.78 43108.56 48075.73 2021-09-29 03:49:41.000 272 21276.79 472.78 43108.57 48075.61 2021-09-29 03:49:42.000 272 21276.83 472.79 43108.57 48075.66 2021-09-29 03:49:43.000 272 21276.82 472.81 43108.59 48075.65 2021-09-29 03:49:44.000 272 21276.80 472.81 43108.56 48075.63 2021-09-29 03:49:45.000 272 21276.82 472.80 43108.54 48075.67 2021-09-29 03:49:46.000 272 21276.80 472.79 43108.52 48075.59 2021-09-29 03:49:47.000 272 21276.81 472.82 43108.52 48075.62 2021-09-29 03:49:48.000 272 21276.79 472.80 43108.52 48075.63 2021-09-29 03:49:49.000 272 21276.76 472.79 43108.48 48075.62 2021-09-29 03:49:50.000 272 21276.77 472.79 43108.45 48075.53 2021-09-29 03:49:51.000 272 21276.75 472.82 43108.40 48075.59 2021-09-29 03:49:52.000 272 21276.79 472.86 43108.41 48075.52 2021-09-29 03:49:53.000 272 21276.80 472.84 43108.40 48075.45 2021-09-29 03:49:54.000 272 21276.83 472.88 43108.40 48075.52 2021-09-29 03:49:55.000 272 21276.84 472.91 43108.39 48075.49 2021-09-29 03:49:56.000 272 21276.87 472.96 43108.38 48075.49 2021-09-29 03:49:57.000 272 21276.88 473.02 43108.36 48075.48 2021-09-29 03:49:58.000 272 21276.90 473.03 43108.39 48075.50 2021-09-29 03:49:59.000 272 21276.88 473.05 43108.40 48075.55 2021-09-29 03:50:00.000 272 21276.89 473.07 43108.40 48075.53 2021-09-29 03:50:01.000 272 21276.86 473.12 43108.42 48075.49 2021-09-29 03:50:02.000 272 21276.85 473.11 43108.42 48075.51 2021-09-29 03:50:03.000 272 21276.88 473.12 43108.45 48075.54 2021-09-29 03:50:04.000 272 21276.89 473.14 43108.45 48075.50 2021-09-29 03:50:05.000 272 21276.90 473.12 43108.40 48075.56 2021-09-29 03:50:06.000 272 21276.90 473.14 43108.41 48075.56 2021-09-29 03:50:07.000 272 21276.91 473.15 43108.43 48075.56 2021-09-29 03:50:08.000 272 21276.95 473.17 43108.43 48075.60 2021-09-29 03:50:09.000 272 21276.94 473.18 43108.43 48075.54 2021-09-29 03:50:10.000 272 21276.95 473.19 43108.43 48075.61 2021-09-29 03:50:11.000 272 21276.96 473.23 43108.38 48075.60 2021-09-29 03:50:12.000 272 21276.98 473.29 43108.37 48075.55 2021-09-29 03:50:13.000 272 21276.98 473.29 43108.39 48075.59 2021-09-29 03:50:14.000 272 21276.95 473.28 43108.38 48075.53 2021-09-29 03:50:15.000 272 21276.94 473.30 43108.39 48075.60 2021-09-29 03:50:16.000 272 21276.93 473.30 43108.40 48075.51 2021-09-29 03:50:17.000 272 21276.96 473.34 43108.42 48075.56 2021-09-29 03:50:18.000 272 21276.95 473.36 43108.39 48075.54 2021-09-29 03:50:19.000 272 21276.96 473.39 43108.41 48075.54 2021-09-29 03:50:20.000 272 21276.96 473.41 43108.40 48075.49 2021-09-29 03:50:21.000 272 21276.94 473.44 43108.36 48075.58 2021-09-29 03:50:22.000 272 21276.96 473.44 43108.34 48075.51 2021-09-29 03:50:23.000 272 21276.96 473.45 43108.36 48075.54 2021-09-29 03:50:24.000 272 21276.95 473.45 43108.40 48075.55 2021-09-29 03:50:25.000 272 21276.96 473.46 43108.38 48075.51 2021-09-29 03:50:26.000 272 21276.97 473.48 43108.38 48075.57 2021-09-29 03:50:27.000 272 21276.98 473.45 43108.36 48075.52 2021-09-29 03:50:28.000 272 21277.00 473.47 43108.33 48075.56 2021-09-29 03:50:29.000 272 21276.99 473.46 43108.31 48075.54 2021-09-29 03:50:30.000 272 21276.97 473.48 43108.33 48075.53 2021-09-29 03:50:31.000 272 21277.02 473.47 43108.29 48075.48 2021-09-29 03:50:32.000 272 21277.03 473.46 43108.30 48075.51 2021-09-29 03:50:33.000 272 21277.05 473.46 43108.25 48075.49 2021-09-29 03:50:34.000 272 21277.06 473.46 43108.24 48075.46 2021-09-29 03:50:35.000 272 21277.06 473.46 43108.25 48075.48 2021-09-29 03:50:36.000 272 21277.06 473.44 43108.22 48075.46 2021-09-29 03:50:37.000 272 21277.06 473.39 43108.20 48075.45 2021-09-29 03:50:38.000 272 21277.08 473.35 43108.26 48075.47 2021-09-29 03:50:39.000 272 21277.07 473.34 43108.26 48075.52 2021-09-29 03:50:40.000 272 21277.14 473.29 43108.26 48075.45 2021-09-29 03:50:41.000 272 21277.15 473.23 43108.22 48075.50 2021-09-29 03:50:42.000 272 21277.19 473.21 43108.23 48075.52 2021-09-29 03:50:43.000 272 21277.16 473.19 43108.25 48075.47 2021-09-29 03:50:44.000 272 21277.10 473.21 43108.25 48075.53 2021-09-29 03:50:45.000 272 21277.06 473.21 43108.21 48075.43 2021-09-29 03:50:46.000 272 21277.05 473.15 43108.20 48075.42 2021-09-29 03:50:47.000 272 21277.02 473.10 43108.19 48075.43 2021-09-29 03:50:48.000 272 21277.02 473.04 43108.20 48075.43 2021-09-29 03:50:49.000 272 21277.03 473.02 43108.19 48075.38 2021-09-29 03:50:50.000 272 21277.03 472.94 43108.17 48075.41 2021-09-29 03:50:51.000 272 21276.99 472.92 43108.19 48075.39 2021-09-29 03:50:52.000 272 21276.97 472.88 43108.18 48075.34 2021-09-29 03:50:53.000 272 21276.99 472.80 43108.21 48075.42 2021-09-29 03:50:54.000 272 21276.97 472.76 43108.24 48075.39 2021-09-29 03:50:55.000 272 21276.95 472.72 43108.23 48075.39 2021-09-29 03:50:56.000 272 21276.96 472.71 43108.28 48075.40 2021-09-29 03:50:57.000 272 21276.92 472.71 43108.28 48075.45 2021-09-29 03:50:58.000 272 21276.90 472.67 43108.27 48075.39 2021-09-29 03:50:59.000 272 21276.90 472.66 43108.29 48075.44 2021-09-29 03:51:00.000 272 21276.90 472.60 43108.28 48075.43 2021-09-29 03:51:01.000 272 21276.85 472.61 43108.26 48075.37 2021-09-29 03:51:02.000 272 21276.85 472.62 43108.28 48075.41 2021-09-29 03:51:03.000 272 21276.86 472.59 43108.27 48075.43 2021-09-29 03:51:04.000 272 21276.90 472.53 43108.32 48075.40 2021-09-29 03:51:05.000 272 21276.89 472.50 43108.33 48075.41 2021-09-29 03:51:06.000 272 21276.87 472.48 43108.35 48075.48 2021-09-29 03:51:07.000 272 21276.89 472.45 43108.37 48075.45 2021-09-29 03:51:08.000 272 21276.91 472.41 43108.37 48075.48 2021-09-29 03:51:09.000 272 21276.91 472.32 43108.41 48075.54 2021-09-29 03:51:10.000 272 21277.01 472.22 43108.44 48075.53 2021-09-29 03:51:11.000 272 21277.06 472.17 43108.46 48075.66 2021-09-29 03:51:12.000 272 21277.08 472.14 43108.53 48075.67 2021-09-29 03:51:13.000 272 21277.11 472.10 43108.57 48075.66 2021-09-29 03:51:14.000 272 21277.09 472.11 43108.51 48075.74 2021-09-29 03:51:15.000 272 21277.10 472.08 43108.53 48075.66 2021-09-29 03:51:16.000 272 21277.11 472.04 43108.52 48075.79 2021-09-29 03:51:17.000 272 21277.08 472.01 43108.53 48075.70 2021-09-29 03:51:18.000 272 21277.11 472.00 43108.55 48075.75 2021-09-29 03:51:19.000 272 21277.11 471.98 43108.51 48075.74 2021-09-29 03:51:20.000 272 21277.10 471.93 43108.54 48075.75 2021-09-29 03:51:21.000 272 21277.13 471.90 43108.53 48075.71 2021-09-29 03:51:22.000 272 21277.14 471.87 43108.56 48075.79 2021-09-29 03:51:23.000 272 21277.14 471.89 43108.56 48075.77 2021-09-29 03:51:24.000 272 21277.14 471.92 43108.53 48075.76 2021-09-29 03:51:25.000 272 21277.11 471.96 43108.51 48075.75 2021-09-29 03:51:26.000 272 21277.08 471.97 43108.49 48075.72 2021-09-29 03:51:27.000 272 21277.12 471.98 43108.49 48075.72 2021-09-29 03:51:28.000 272 21277.11 472.01 43108.50 48075.73 2021-09-29 03:51:29.000 272 21277.06 472.02 43108.49 48075.65 2021-09-29 03:51:30.000 272 21277.08 472.03 43108.45 48075.67 2021-09-29 03:51:31.000 272 21277.09 472.04 43108.47 48075.70 2021-09-29 03:51:32.000 272 21277.12 472.04 43108.51 48075.69 2021-09-29 03:51:33.000 272 21277.13 472.04 43108.50 48075.72 2021-09-29 03:51:34.000 272 21277.13 472.07 43108.46 48075.65 2021-09-29 03:51:35.000 272 21277.13 472.07 43108.49 48075.72 2021-09-29 03:51:36.000 272 21277.16 472.10 43108.49 48075.71 2021-09-29 03:51:37.000 272 21277.15 472.10 43108.48 48075.67 2021-09-29 03:51:38.000 272 21277.14 472.10 43108.46 48075.71 2021-09-29 03:51:39.000 272 21277.15 472.11 43108.46 48075.64 2021-09-29 03:51:40.000 272 21277.15 472.14 43108.49 48075.69 2021-09-29 03:51:41.000 272 21277.16 472.13 43108.47 48075.68 2021-09-29 03:51:42.000 272 21277.14 472.16 43108.46 48075.68 2021-09-29 03:51:43.000 272 21277.13 472.17 43108.46 48075.65 2021-09-29 03:51:44.000 272 21277.11 472.19 43108.46 48075.70 2021-09-29 03:51:45.000 272 21277.09 472.19 43108.46 48075.66 2021-09-29 03:51:46.000 272 21277.08 472.18 43108.45 48075.65 2021-09-29 03:51:47.000 272 21277.09 472.18 43108.44 48075.69 2021-09-29 03:51:48.000 272 21277.11 472.17 43108.49 48075.69 2021-09-29 03:51:49.000 272 21277.08 472.22 43108.46 48075.62 2021-09-29 03:51:50.000 272 21277.07 472.24 43108.48 48075.68 2021-09-29 03:51:51.000 272 21277.06 472.23 43108.50 48075.66 2021-09-29 03:51:52.000 272 21277.11 472.26 43108.48 48075.63 2021-09-29 03:51:53.000 272 21277.05 472.29 43108.46 48075.68 2021-09-29 03:51:54.000 272 21277.06 472.33 43108.47 48075.66 2021-09-29 03:51:55.000 272 21277.06 472.38 43108.44 48075.63 2021-09-29 03:51:56.000 272 21277.03 472.39 43108.43 48075.63 2021-09-29 03:51:57.000 272 21276.99 472.42 43108.41 48075.59 2021-09-29 03:51:58.000 272 21276.97 472.44 43108.38 48075.62 2021-09-29 03:51:59.000 272 21276.96 472.43 43108.37 48075.57 2021-09-29 03:52:00.000 272 21276.93 472.45 43108.38 48075.51 2021-09-29 03:52:01.000 272 21276.93 472.46 43108.37 48075.52 2021-09-29 03:52:02.000 272 21276.92 472.49 43108.37 48075.49 2021-09-29 03:52:03.000 272 21276.88 472.51 43108.37 48075.45 2021-09-29 03:52:04.000 272 21276.85 472.51 43108.37 48075.52 2021-09-29 03:52:05.000 272 21276.87 472.48 43108.33 48075.45 2021-09-29 03:52:06.000 272 21276.90 472.50 43108.33 48075.41 2021-09-29 03:52:07.000 272 21276.86 472.54 43108.30 48075.41 2021-09-29 03:52:08.000 272 21276.86 472.52 43108.32 48075.40 2021-09-29 03:52:09.000 272 21276.82 472.54 43108.29 48075.45 2021-09-29 03:52:10.000 272 21276.83 472.55 43108.28 48075.42 2021-09-29 03:52:11.000 272 21276.83 472.49 43108.29 48075.36 2021-09-29 03:52:12.000 272 21276.80 472.52 43108.27 48075.41 2021-09-29 03:52:13.000 272 21276.78 472.54 43108.27 48075.37 2021-09-29 03:52:14.000 272 21276.78 472.56 43108.28 48075.41 2021-09-29 03:52:15.000 272 21276.74 472.57 43108.30 48075.37 2021-09-29 03:52:16.000 272 21276.75 472.57 43108.30 48075.32 2021-09-29 03:52:17.000 272 21276.70 472.54 43108.30 48075.36 2021-09-29 03:52:18.000 272 21276.71 472.53 43108.31 48075.35 2021-09-29 03:52:19.000 272 21276.68 472.53 43108.31 48075.39 2021-09-29 03:52:20.000 272 21276.70 472.51 43108.31 48075.34 2021-09-29 03:52:21.000 272 21276.69 472.51 43108.34 48075.37 2021-09-29 03:52:22.000 272 21276.68 472.50 43108.35 48075.40 2021-09-29 03:52:23.000 272 21276.71 472.49 43108.35 48075.43 2021-09-29 03:52:24.000 272 21276.73 472.49 43108.36 48075.37 2021-09-29 03:52:25.000 272 21276.73 472.49 43108.36 48075.47 2021-09-29 03:52:26.000 272 21276.77 472.49 43108.38 48075.44 2021-09-29 03:52:27.000 272 21276.77 472.52 43108.37 48075.47 2021-09-29 03:52:28.000 272 21276.76 472.51 43108.39 48075.46 2021-09-29 03:52:29.000 272 21276.74 472.49 43108.36 48075.39 2021-09-29 03:52:30.000 272 21276.76 472.48 43108.38 48075.49 2021-09-29 03:52:31.000 272 21276.73 472.49 43108.41 48075.45 2021-09-29 03:52:32.000 272 21276.77 472.45 43108.44 48075.44 2021-09-29 03:52:33.000 272 21276.79 472.44 43108.48 48075.52 2021-09-29 03:52:34.000 272 21276.77 472.43 43108.47 48075.55 2021-09-29 03:52:35.000 272 21276.76 472.43 43108.44 48075.49 2021-09-29 03:52:36.000 272 21276.79 472.46 43108.47 48075.53 2021-09-29 03:52:37.000 272 21276.81 472.45 43108.45 48075.57 2021-09-29 03:52:38.000 272 21276.81 472.41 43108.50 48075.51 2021-09-29 03:52:39.000 272 21276.81 472.38 43108.52 48075.58 2021-09-29 03:52:40.000 272 21276.80 472.33 43108.52 48075.61 2021-09-29 03:52:41.000 272 21276.82 472.32 43108.52 48075.56 2021-09-29 03:52:42.000 272 21276.83 472.35 43108.51 48075.61 2021-09-29 03:52:43.000 272 21276.83 472.37 43108.48 48075.59 2021-09-29 03:52:44.000 272 21276.86 472.34 43108.48 48075.69 2021-09-29 03:52:45.000 272 21276.90 472.30 43108.51 48075.66 2021-09-29 03:52:46.000 272 21276.91 472.30 43108.54 48075.64 2021-09-29 03:52:47.000 272 21276.91 472.29 43108.54 48075.68 2021-09-29 03:52:48.000 272 21276.95 472.27 43108.56 48075.71 2021-09-29 03:52:49.000 272 21276.98 472.25 43108.58 48075.76 2021-09-29 03:52:50.000 272 21277.01 472.23 43108.63 48075.74 2021-09-29 03:52:51.000 272 21277.05 472.20 43108.66 48075.83 2021-09-29 03:52:52.000 272 21277.04 472.21 43108.67 48075.78 2021-09-29 03:52:53.000 272 21277.08 472.22 43108.65 48075.84 2021-09-29 03:52:54.000 272 21277.03 472.24 43108.64 48075.81 2021-09-29 03:52:55.000 272 21277.04 472.25 43108.65 48075.88 2021-09-29 03:52:56.000 272 21277.03 472.25 43108.65 48075.83 2021-09-29 03:52:57.000 272 21276.99 472.25 43108.67 48075.75 2021-09-29 03:52:58.000 272 21277.01 472.22 43108.63 48075.81 2021-09-29 03:52:59.000 272 21277.00 472.23 43108.63 48075.79 2021-09-29 03:53:00.000 272 21276.97 472.26 43108.59 48075.77 2021-09-29 03:53:01.000 272 21276.98 472.24 43108.56 48075.70 2021-09-29 03:53:02.000 272 21277.00 472.27 43108.53 48075.79 2021-09-29 03:53:03.000 272 21276.95 472.27 43108.54 48075.70 2021-09-29 03:53:04.000 272 21276.97 472.24 43108.57 48075.71 2021-09-29 03:53:05.000 272 21277.00 472.22 43108.55 48075.67 2021-09-29 03:53:06.000 272 21277.03 472.19 43108.52 48075.75 2021-09-29 03:53:07.000 272 21277.06 472.18 43108.53 48075.66 2021-09-29 03:53:08.000 272 21277.06 472.15 43108.54 48075.74 2021-09-29 03:53:09.000 272 21277.07 472.12 43108.54 48075.74 2021-09-29 03:53:10.000 272 21277.08 472.10 43108.55 48075.77 2021-09-29 03:53:11.000 272 21277.06 472.09 43108.54 48075.72 2021-09-29 03:53:12.000 272 21277.09 472.08 43108.55 48075.79 2021-09-29 03:53:13.000 272 21277.09 472.09 43108.55 48075.75 2021-09-29 03:53:14.000 272 21277.07 472.08 43108.59 48075.77 2021-09-29 03:53:15.000 272 21277.10 472.08 43108.54 48075.76 2021-09-29 03:53:16.000 272 21277.15 472.03 43108.57 48075.77 2021-09-29 03:53:17.000 272 21277.15 472.03 43108.62 48075.73 2021-09-29 03:53:18.000 272 21277.10 472.04 43108.59 48075.81 2021-09-29 03:53:19.000 272 21277.11 472.05 43108.59 48075.78 2021-09-29 03:53:20.000 272 21277.10 472.10 43108.56 48075.74 2021-09-29 03:53:21.000 272 21277.07 472.12 43108.54 48075.77 2021-09-29 03:53:22.000 272 21277.04 472.15 43108.49 48075.73 2021-09-29 03:53:23.000 272 21277.04 472.15 43108.47 48075.74 2021-09-29 03:53:24.000 272 21277.05 472.13 43108.43 48075.64 2021-09-29 03:53:25.000 272 21277.05 472.11 43108.42 48075.68 2021-09-29 03:53:26.000 272 21277.09 472.08 43108.44 48075.67 2021-09-29 03:53:27.000 272 21277.07 472.12 43108.45 48075.69 2021-09-29 03:53:28.000 272 21277.05 472.18 43108.42 48075.61 2021-09-29 03:53:29.000 272 21277.04 472.14 43108.42 48075.69 2021-09-29 03:53:30.000 272 21277.04 472.12 43108.38 48075.59 2021-09-29 03:53:31.000 272 21277.07 472.09 43108.40 48075.63 2021-09-29 03:53:32.000 272 21277.06 472.09 43108.44 48075.66 2021-09-29 03:53:33.000 272 21277.07 472.04 43108.44 48075.63 2021-09-29 03:53:34.000 272 21277.09 472.04 43108.44 48075.63 2021-09-29 03:53:35.000 272 21277.09 472.03 43108.47 48075.70 2021-09-29 03:53:36.000 272 21277.05 472.08 43108.48 48075.65 2021-09-29 03:53:37.000 272 21277.07 472.10 43108.49 48075.72 2021-09-29 03:53:38.000 272 21277.06 472.14 43108.47 48075.73 2021-09-29 03:53:39.000 272 21277.04 472.16 43108.46 48075.64 2021-09-29 03:53:40.000 272 21277.03 472.16 43108.46 48075.69 2021-09-29 03:53:41.000 272 21277.01 472.14 43108.47 48075.72 2021-09-29 03:53:42.000 272 21277.02 472.15 43108.50 48075.68 2021-09-29 03:53:43.000 272 21277.01 472.19 43108.47 48075.67 2021-09-29 03:53:44.000 272 21276.95 472.19 43108.49 48075.65 2021-09-29 03:53:45.000 272 21276.97 472.22 43108.50 48075.65 2021-09-29 03:53:46.000 272 21276.98 472.20 43108.47 48075.69 2021-09-29 03:53:47.000 272 21276.95 472.22 43108.47 48075.63 2021-09-29 03:53:48.000 272 21276.92 472.26 43108.45 48075.63 2021-09-29 03:53:49.000 272 21276.92 472.23 43108.47 48075.63 2021-09-29 03:53:50.000 272 21276.95 472.24 43108.46 48075.59 2021-09-29 03:53:51.000 272 21276.94 472.24 43108.47 48075.60 2021-09-29 03:53:52.000 272 21276.90 472.24 43108.46 48075.63 2021-09-29 03:53:53.000 272 21276.90 472.25 43108.49 48075.61 2021-09-29 03:53:54.000 272 21276.89 472.30 43108.45 48075.58 2021-09-29 03:53:55.000 272 21276.94 472.30 43108.44 48075.65 2021-09-29 03:53:56.000 272 21276.92 472.30 43108.47 48075.61 2021-09-29 03:53:57.000 272 21276.91 472.31 43108.49 48075.60 2021-09-29 03:53:58.000 272 21276.91 472.30 43108.49 48075.62 2021-09-29 03:53:59.000 272 21276.87 472.32 43108.51 48075.55 2021-09-29 03:54:00.000 272 21276.88 472.32 43108.49 48075.66 2021-09-29 03:54:01.000 272 21276.88 472.37 43108.47 48075.62 2021-09-29 03:54:02.000 272 21276.87 472.38 43108.48 48075.59 2021-09-29 03:54:03.000 272 21276.91 472.38 43108.49 48075.59 2021-09-29 03:54:04.000 272 21276.87 472.40 43108.48 48075.54 2021-09-29 03:54:05.000 272 21276.87 472.42 43108.48 48075.64 2021-09-29 03:54:06.000 272 21276.90 472.44 43108.46 48075.60 2021-09-29 03:54:07.000 272 21276.90 472.46 43108.49 48075.58 2021-09-29 03:54:08.000 272 21276.91 472.50 43108.49 48075.59 2021-09-29 03:54:09.000 272 21276.92 472.52 43108.50 48075.60 2021-09-29 03:54:10.000 272 21276.91 472.54 43108.47 48075.63 2021-09-29 03:54:11.000 272 21276.90 472.54 43108.43 48075.56 2021-09-29 03:54:12.000 272 21276.89 472.56 43108.44 48075.60 2021-09-29 03:54:13.000 272 21276.89 472.58 43108.41 48075.54 2021-09-29 03:54:14.000 272 21276.91 472.58 43108.37 48075.58 2021-09-29 03:54:15.000 272 21276.92 472.61 43108.36 48075.51 2021-09-29 03:54:16.000 272 21276.93 472.60 43108.37 48075.58 2021-09-29 03:54:17.000 272 21276.95 472.60 43108.34 48075.54 2021-09-29 03:54:18.000 272 21276.94 472.61 43108.36 48075.53 2021-09-29 03:54:19.000 272 21276.93 472.61 43108.39 48075.54 2021-09-29 03:54:20.000 272 21276.95 472.61 43108.40 48075.52 2021-09-29 03:54:21.000 272 21276.95 472.60 43108.37 48075.58 2021-09-29 03:54:22.000 272 21276.94 472.57 43108.38 48075.54 2021-09-29 03:54:23.000 272 21276.94 472.56 43108.40 48075.55 2021-09-29 03:54:24.000 272 21276.94 472.52 43108.42 48075.54 2021-09-29 03:54:25.000 272 21276.95 472.48 43108.41 48075.56 2021-09-29 03:54:26.000 272 21276.94 472.48 43108.41 48075.51 2021-09-29 03:54:27.000 272 21276.96 472.48 43108.43 48075.61 2021-09-29 03:54:28.000 272 21277.00 472.47 43108.42 48075.61 2021-09-29 03:54:29.000 272 21277.04 472.40 43108.45 48075.63 2021-09-29 03:54:30.000 272 21277.06 472.39 43108.45 48075.69 2021-09-29 03:54:31.000 272 21277.06 472.35 43108.47 48075.64 2021-09-29 03:54:32.000 272 21277.08 472.29 43108.50 48075.69 2021-09-29 03:54:33.000 272 21277.10 472.27 43108.51 48075.74 2021-09-29 03:54:34.000 272 21277.10 472.25 43108.55 48075.70 2021-09-29 03:54:35.000 272 21277.10 472.19 43108.58 48075.78 2021-09-29 03:54:36.000 272 21277.13 472.16 43108.62 48075.84 2021-09-29 03:54:37.000 272 21277.15 472.16 43108.63 48075.83 2021-09-29 03:54:38.000 272 21277.13 472.17 43108.64 48075.83 2021-09-29 03:54:39.000 272 21277.12 472.17 43108.66 48075.84 2021-09-29 03:54:40.000 272 21277.10 472.20 43108.66 48075.84 2021-09-29 03:54:41.000 272 21277.06 472.23 43108.66 48075.86 2021-09-29 03:54:42.000 272 21277.02 472.26 43108.64 48075.83 2021-09-29 03:54:43.000 272 21276.99 472.30 43108.61 48075.78 2021-09-29 03:54:44.000 272 21276.99 472.31 43108.60 48075.75 2021-09-29 03:54:45.000 272 21276.97 472.29 43108.55 48075.76 2021-09-29 03:54:46.000 272 21277.00 472.28 43108.58 48075.72 2021-09-29 03:54:47.000 272 21277.03 472.23 43108.61 48075.76 2021-09-29 03:54:48.000 272 21277.02 472.20 43108.64 48075.73 2021-09-29 03:54:49.000 272 21277.05 472.18 43108.65 48075.79 2021-09-29 03:54:50.000 272 21277.08 472.18 43108.69 48075.87 2021-09-29 03:54:51.000 272 21277.04 472.20 43108.75 48075.85 2021-09-29 03:54:52.000 272 21277.05 472.18 43108.75 48075.86 2021-09-29 03:54:53.000 272 21277.06 472.19 43108.73 48075.92 2021-09-29 03:54:54.000 272 21277.06 472.19 43108.76 48075.88 2021-09-29 03:54:55.000 272 21277.08 472.22 43108.73 48075.92 2021-09-29 03:54:56.000 272 21277.10 472.23 43108.74 48075.94 2021-09-29 03:54:57.000 272 21277.11 472.24 43108.74 48075.93 2021-09-29 03:54:58.000 272 21277.14 472.20 43108.78 48075.95 2021-09-29 03:54:59.000 272 21277.16 472.20 43108.79 48075.92 2021-09-29 03:55:00.000 272 21277.18 472.20 43108.74 48075.95 2021-09-29 03:55:01.000 272 21277.21 472.20 43108.76 48075.97 2021-09-29 03:55:02.000 272 21277.20 472.21 43108.77 48075.99 2021-09-29 03:55:03.000 272 21277.17 472.17 43108.76 48075.95 2021-09-29 03:55:04.000 272 21277.17 472.19 43108.77 48076.00 2021-09-29 03:55:05.000 272 21277.18 472.21 43108.73 48076.00 2021-09-29 03:55:06.000 272 21277.22 472.18 43108.73 48076.01 2021-09-29 03:55:07.000 272 21277.22 472.17 43108.72 48076.00 2021-09-29 03:55:08.000 272 21277.21 472.22 43108.71 48075.94 2021-09-29 03:55:09.000 272 21277.18 472.29 43108.64 48075.95 2021-09-29 03:55:10.000 272 21277.15 472.32 43108.57 48075.91 2021-09-29 03:55:11.000 272 21277.10 472.37 43108.54 48075.81 2021-09-29 03:55:12.000 272 21277.05 472.38 43108.52 48075.73 2021-09-29 03:55:13.000 272 21277.01 472.35 43108.48 48075.68 2021-09-29 03:55:14.000 272 21276.97 472.32 43108.44 48075.64 2021-09-29 03:55:15.000 272 21276.93 472.31 43108.44 48075.60 2021-09-29 03:55:16.000 272 21276.92 472.27 43108.41 48075.58 2021-09-29 03:55:17.000 272 21276.89 472.26 43108.41 48075.58 2021-09-29 03:55:18.000 272 21276.89 472.25 43108.42 48075.56 2021-09-29 03:55:19.000 272 21276.88 472.24 43108.41 48075.55 2021-09-29 03:55:20.000 272 21276.87 472.27 43108.42 48075.54 2021-09-29 03:55:21.000 272 21276.88 472.29 43108.42 48075.56 2021-09-29 03:55:22.000 272 21276.90 472.27 43108.42 48075.57 2021-09-29 03:55:23.000 272 21276.86 472.29 43108.42 48075.55 2021-09-29 03:55:24.000 272 21276.81 472.34 43108.41 48075.53 2021-09-29 03:55:25.000 272 21276.85 472.33 43108.41 48075.55 2021-09-29 03:55:26.000 272 21276.85 472.33 43108.40 48075.58 2021-09-29 03:55:27.000 272 21276.88 472.34 43108.39 48075.55 2021-09-29 03:55:28.000 272 21276.90 472.36 43108.43 48075.56 2021-09-29 03:55:29.000 272 21276.88 472.38 43108.40 48075.58 2021-09-29 03:55:30.000 272 21276.90 472.37 43108.43 48075.55 2021-09-29 03:55:31.000 272 21276.93 472.39 43108.39 48075.60 2021-09-29 03:55:32.000 272 21276.93 472.40 43108.39 48075.56 2021-09-29 03:55:33.000 272 21276.92 472.41 43108.39 48075.55 2021-09-29 03:55:34.000 272 21276.91 472.37 43108.38 48075.56 2021-09-29 03:55:35.000 272 21276.92 472.38 43108.39 48075.58 2021-09-29 03:55:36.000 272 21276.92 472.39 43108.36 48075.54 2021-09-29 03:55:37.000 272 21276.97 472.40 43108.37 48075.57 2021-09-29 03:55:38.000 272 21276.96 472.38 43108.36 48075.56 2021-09-29 03:55:39.000 272 21276.94 472.38 43108.40 48075.55 2021-09-29 03:55:40.000 272 21276.98 472.39 43108.39 48075.56 2021-09-29 03:55:41.000 272 21276.97 472.40 43108.37 48075.59 2021-09-29 03:55:42.000 272 21276.99 472.40 43108.35 48075.56 2021-09-29 03:55:43.000 272 21276.99 472.38 43108.35 48075.56 2021-09-29 03:55:44.000 272 21277.00 472.38 43108.37 48075.57 2021-09-29 03:55:45.000 272 21277.05 472.37 43108.35 48075.60 2021-09-29 03:55:46.000 272 21277.05 472.39 43108.38 48075.55 2021-09-29 03:55:47.000 272 21277.06 472.39 43108.36 48075.57 2021-09-29 03:55:48.000 272 21277.08 472.37 43108.35 48075.61 2021-09-29 03:55:49.000 272 21277.09 472.36 43108.36 48075.63 2021-09-29 03:55:50.000 272 21277.10 472.36 43108.39 48075.62 2021-09-29 03:55:51.000 272 21277.13 472.37 43108.37 48075.64 2021-09-29 03:55:52.000 272 21277.15 472.34 43108.39 48075.62 2021-09-29 03:55:53.000 272 21277.18 472.31 43108.39 48075.64 2021-09-29 03:55:54.000 272 21277.20 472.31 43108.36 48075.65 2021-09-29 03:55:55.000 272 21277.18 472.32 43108.36 48075.66 2021-09-29 03:55:56.000 272 21277.17 472.32 43108.37 48075.68 2021-09-29 03:55:57.000 272 21277.20 472.26 43108.44 48075.66 2021-09-29 03:55:58.000 272 21277.17 472.28 43108.45 48075.71 2021-09-29 03:55:59.000 272 21277.16 472.26 43108.42 48075.67 2021-09-29 03:56:00.000 272 21277.15 472.22 43108.43 48075.67 2021-09-29 03:56:01.000 272 21277.12 472.23 43108.45 48075.68 2021-09-29 03:56:02.000 272 21277.10 472.21 43108.47 48075.68 2021-09-29 03:56:03.000 272 21277.08 472.22 43108.45 48075.63 2021-09-29 03:56:04.000 272 21277.06 472.26 43108.43 48075.67 2021-09-29 03:56:05.000 272 21277.07 472.23 43108.43 48075.65 2021-09-29 03:56:06.000 272 21277.04 472.23 43108.42 48075.63 2021-09-29 03:56:07.000 272 21277.03 472.25 43108.40 48075.65 2021-09-29 03:56:08.000 272 21277.04 472.26 43108.41 48075.66 2021-09-29 03:56:09.000 272 21277.03 472.28 43108.40 48075.60 2021-09-29 03:56:10.000 272 21277.07 472.28 43108.39 48075.64 2021-09-29 03:56:11.000 272 21277.07 472.30 43108.38 48075.61 2021-09-29 03:56:12.000 272 21277.02 472.34 43108.35 48075.61 2021-09-29 03:56:13.000 272 21277.04 472.31 43108.38 48075.61 2021-09-29 03:56:14.000 272 21277.00 472.33 43108.38 48075.57 2021-09-29 03:56:15.000 272 21277.04 472.29 43108.38 48075.58 2021-09-29 03:56:16.000 272 21277.04 472.29 43108.37 48075.62 2021-09-29 03:56:17.000 272 21277.04 472.27 43108.37 48075.54 2021-09-29 03:56:18.000 272 21277.03 472.27 43108.36 48075.62 2021-09-29 03:56:19.000 272 21276.98 472.30 43108.39 48075.63 2021-09-29 03:56:20.000 272 21276.97 472.37 43108.39 48075.56 2021-09-29 03:56:21.000 272 21276.97 472.40 43108.38 48075.54 2021-09-29 03:56:22.000 272 21276.97 472.41 43108.34 48075.55 2021-09-29 03:56:23.000 272 21276.97 472.44 43108.30 48075.52 2021-09-29 03:56:24.000 272 21276.94 472.45 43108.31 48075.50 2021-09-29 03:56:25.000 272 21276.97 472.44 43108.33 48075.53 2021-09-29 03:56:26.000 272 21276.97 472.47 43108.33 48075.46 2021-09-29 03:56:27.000 272 21277.00 472.47 43108.31 48075.50 2021-09-29 03:56:28.000 272 21276.96 472.51 43108.29 48075.47 2021-09-29 03:56:29.000 272 21276.96 472.54 43108.27 48075.50 2021-09-29 03:56:30.000 272 21276.98 472.51 43108.28 48075.44 2021-09-29 03:56:31.000 272 21276.98 472.53 43108.26 48075.49 2021-09-29 03:56:32.000 272 21276.99 472.53 43108.28 48075.43 2021-09-29 03:56:33.000 272 21276.99 472.53 43108.24 48075.44 2021-09-29 03:56:34.000 272 21276.97 472.49 43108.24 48075.44 2021-09-29 03:56:35.000 272 21276.99 472.47 43108.26 48075.46 2021-09-29 03:56:36.000 272 21276.99 472.49 43108.31 48075.44 2021-09-29 03:56:37.000 272 21277.00 472.48 43108.29 48075.43 2021-09-29 03:56:38.000 272 21276.96 472.52 43108.26 48075.45 2021-09-29 03:56:39.000 272 21276.97 472.49 43108.27 48075.41 2021-09-29 03:56:40.000 272 21276.98 472.49 43108.25 48075.45 2021-09-29 03:56:41.000 272 21276.95 472.54 43108.22 48075.43 2021-09-29 03:56:42.000 272 21276.92 472.55 43108.23 48075.39 2021-09-29 03:56:43.000 272 21276.89 472.58 43108.17 48075.43 2021-09-29 03:56:44.000 272 21276.88 472.56 43108.13 48075.34 2021-09-29 03:56:45.000 272 21276.88 472.53 43108.08 48075.29 2021-09-29 03:56:46.000 272 21276.90 472.51 43108.12 48075.30 2021-09-29 03:56:47.000 272 21276.90 472.45 43108.14 48075.30 2021-09-29 03:56:48.000 272 21276.90 472.42 43108.18 48075.30 2021-09-29 03:56:49.000 272 21276.93 472.39 43108.19 48075.32 2021-09-29 03:56:50.000 272 21276.92 472.42 43108.22 48075.33 2021-09-29 03:56:51.000 272 21276.92 472.38 43108.22 48075.36 2021-09-29 03:56:52.000 272 21276.92 472.34 43108.22 48075.38 2021-09-29 03:56:53.000 272 21276.94 472.29 43108.26 48075.37 2021-09-29 03:56:54.000 272 21276.95 472.27 43108.31 48075.45 2021-09-29 03:56:55.000 272 21276.93 472.26 43108.33 48075.42 2021-09-29 03:56:56.000 272 21276.90 472.24 43108.35 48075.44 2021-09-29 03:56:57.000 272 21276.94 472.22 43108.35 48075.50 2021-09-29 03:56:58.000 272 21276.94 472.22 43108.38 48075.48 2021-09-29 03:56:59.000 272 21276.93 472.21 43108.40 48075.55 2021-09-29 03:57:00.000 272 21276.96 472.17 43108.39 48075.54 2021-09-29 03:57:01.000 272 21276.99 472.15 43108.42 48075.54 2021-09-29 03:57:02.000 272 21276.99 472.13 43108.41 48075.57 2021-09-29 03:57:03.000 272 21276.96 472.13 43108.44 48075.56 2021-09-29 03:57:04.000 272 21276.99 472.10 43108.43 48075.56 2021-09-29 03:57:05.000 272 21276.97 472.14 43108.39 48075.58 2021-09-29 03:57:06.000 272 21276.98 472.13 43108.39 48075.57 2021-09-29 03:57:07.000 272 21276.94 472.16 43108.37 48075.58 2021-09-29 03:57:08.000 272 21276.93 472.20 43108.32 48075.52 2021-09-29 03:57:09.000 272 21276.94 472.20 43108.29 48075.48 2021-09-29 03:57:10.000 272 21276.95 472.19 43108.28 48075.51 2021-09-29 03:57:11.000 272 21276.95 472.17 43108.31 48075.46 2021-09-29 03:57:12.000 272 21276.97 472.13 43108.35 48075.47 2021-09-29 03:57:13.000 272 21276.98 472.14 43108.35 48075.51 2021-09-29 03:57:14.000 272 21276.97 472.11 43108.36 48075.49 2021-09-29 03:57:15.000 272 21276.98 472.11 43108.36 48075.53 2021-09-29 03:57:16.000 272 21276.97 472.15 43108.39 48075.53 2021-09-29 03:57:17.000 272 21276.97 472.17 43108.33 48075.51 2021-09-29 03:57:18.000 272 21276.96 472.17 43108.34 48075.53 2021-09-29 03:57:19.000 272 21276.93 472.16 43108.34 48075.53 2021-09-29 03:57:20.000 272 21276.95 472.15 43108.35 48075.50 2021-09-29 03:57:21.000 272 21276.97 472.14 43108.38 48075.52 2021-09-29 03:57:22.000 272 21276.95 472.15 43108.37 48075.51 2021-09-29 03:57:23.000 272 21276.99 472.15 43108.35 48075.54 2021-09-29 03:57:24.000 272 21277.00 472.17 43108.36 48075.56 2021-09-29 03:57:25.000 272 21276.96 472.17 43108.35 48075.51 2021-09-29 03:57:26.000 272 21276.96 472.16 43108.39 48075.52 2021-09-29 03:57:27.000 272 21276.98 472.16 43108.37 48075.55 2021-09-29 03:57:28.000 272 21276.95 472.16 43108.38 48075.51 2021-09-29 03:57:29.000 272 21276.98 472.14 43108.37 48075.55 2021-09-29 03:57:30.000 272 21276.99 472.12 43108.40 48075.54 2021-09-29 03:57:31.000 272 21276.97 472.08 43108.41 48075.56 2021-09-29 03:57:32.000 272 21276.97 472.08 43108.42 48075.59 2021-09-29 03:57:33.000 272 21276.96 472.09 43108.40 48075.56 2021-09-29 03:57:34.000 272 21277.00 472.10 43108.43 48075.57 2021-09-29 03:57:35.000 272 21276.98 472.05 43108.44 48075.60 2021-09-29 03:57:36.000 272 21276.97 472.08 43108.42 48075.54 2021-09-29 03:57:37.000 272 21276.95 472.08 43108.41 48075.60 2021-09-29 03:57:38.000 272 21276.96 472.09 43108.43 48075.53 2021-09-29 03:57:39.000 272 21276.90 472.10 43108.43 48075.56 2021-09-29 03:57:40.000 272 21276.87 472.11 43108.41 48075.55 2021-09-29 03:57:41.000 272 21276.88 472.13 43108.35 48075.53 2021-09-29 03:57:42.000 272 21276.87 472.16 43108.33 48075.50 2021-09-29 03:57:43.000 272 21276.88 472.15 43108.36 48075.47 2021-09-29 03:57:44.000 272 21276.88 472.15 43108.35 48075.46 2021-09-29 03:57:45.000 272 21276.87 472.15 43108.33 48075.45 2021-09-29 03:57:46.000 272 21276.87 472.15 43108.33 48075.47 2021-09-29 03:57:47.000 272 21276.87 472.20 43108.29 48075.42 2021-09-29 03:57:48.000 272 21276.86 472.20 43108.32 48075.47 2021-09-29 03:57:49.000 272 21276.84 472.22 43108.31 48075.44 2021-09-29 03:57:50.000 272 21276.87 472.23 43108.31 48075.45 2021-09-29 03:57:51.000 272 21276.89 472.21 43108.27 48075.45 2021-09-29 03:57:52.000 272 21276.90 472.22 43108.28 48075.40 2021-09-29 03:57:53.000 272 21276.89 472.26 43108.30 48075.45 2021-09-29 03:57:54.000 272 21276.85 472.26 43108.28 48075.41 2021-09-29 03:57:55.000 272 21276.83 472.28 43108.25 48075.42 2021-09-29 03:57:56.000 272 21276.83 472.32 43108.26 48075.43 2021-09-29 03:57:57.000 272 21276.82 472.33 43108.24 48075.40 2021-09-29 03:57:58.000 272 21276.81 472.35 43108.18 48075.34 2021-09-29 03:57:59.000 272 21276.79 472.35 43108.18 48075.35 2021-09-29 03:58:00.000 272 21276.80 472.35 43108.21 48075.32 2021-09-29 03:58:01.000 272 21276.78 472.33 43108.16 48075.34 2021-09-29 03:58:02.000 272 21276.77 472.33 43108.13 48075.31 2021-09-29 03:58:03.000 272 21276.77 472.34 43108.15 48075.29 2021-09-29 03:58:04.000 272 21276.82 472.35 43108.15 48075.29 2021-09-29 03:58:05.000 272 21276.82 472.37 43108.14 48075.29 2021-09-29 03:58:06.000 272 21276.80 472.39 43108.17 48075.28 2021-09-29 03:58:07.000 272 21276.81 472.38 43108.15 48075.28 2021-09-29 03:58:08.000 272 21276.82 472.37 43108.12 48075.31 2021-09-29 03:58:09.000 272 21276.82 472.34 43108.13 48075.30 2021-09-29 03:58:10.000 272 21276.81 472.29 43108.14 48075.28 2021-09-29 03:58:11.000 272 21276.85 472.25 43108.15 48075.29 2021-09-29 03:58:12.000 272 21276.85 472.26 43108.16 48075.30 2021-09-29 03:58:13.000 272 21276.83 472.26 43108.18 48075.31 2021-09-29 03:58:14.000 272 21276.81 472.22 43108.19 48075.30 2021-09-29 03:58:15.000 272 21276.83 472.13 43108.21 48075.33 2021-09-29 03:58:16.000 272 21276.81 472.13 43108.21 48075.32 2021-09-29 03:58:17.000 272 21276.80 472.11 43108.22 48075.38 2021-09-29 03:58:18.000 272 21276.78 472.10 43108.24 48075.35 2021-09-29 03:58:19.000 272 21276.78 472.09 43108.25 48075.31 2021-09-29 03:58:20.000 272 21276.77 472.09 43108.24 48075.33 2021-09-29 03:58:21.000 272 21276.79 472.07 43108.24 48075.36 2021-09-29 03:58:22.000 272 21276.72 472.10 43108.22 48075.33 2021-09-29 03:58:23.000 272 21276.71 472.10 43108.24 48075.32 2021-09-29 03:58:24.000 272 21276.73 472.07 43108.27 48075.32 2021-09-29 03:58:25.000 272 21276.71 472.05 43108.29 48075.32 2021-09-29 03:58:26.000 272 21276.72 472.04 43108.27 48075.33 2021-09-29 03:58:27.000 272 21276.71 472.04 43108.25 48075.35 2021-09-29 03:58:28.000 272 21276.76 472.02 43108.27 48075.35 2021-09-29 03:58:29.000 272 21276.72 472.00 43108.25 48075.30 2021-09-29 03:58:30.000 272 21276.72 471.97 43108.31 48075.38 2021-09-29 03:58:31.000 272 21276.69 471.95 43108.33 48075.38 2021-09-29 03:58:32.000 272 21276.69 471.98 43108.32 48075.39 2021-09-29 03:58:33.000 272 21276.73 471.97 43108.37 48075.43 2021-09-29 03:58:34.000 272 21276.71 471.99 43108.36 48075.39 2021-09-29 03:58:35.000 272 21276.73 471.97 43108.36 48075.43 2021-09-29 03:58:36.000 272 21276.75 471.99 43108.38 48075.42 2021-09-29 03:58:37.000 272 21276.74 471.97 43108.40 48075.45 2021-09-29 03:58:38.000 272 21276.75 471.96 43108.40 48075.40 2021-09-29 03:58:39.000 272 21276.75 471.97 43108.40 48075.45 2021-09-29 03:58:40.000 272 21276.78 471.97 43108.39 48075.46 2021-09-29 03:58:41.000 272 21276.79 471.96 43108.38 48075.45 2021-09-29 03:58:42.000 272 21276.82 471.92 43108.37 48075.50 2021-09-29 03:58:43.000 272 21276.79 471.88 43108.39 48075.49 2021-09-29 03:58:44.000 272 21276.77 471.88 43108.40 48075.47 2021-09-29 03:58:45.000 272 21276.76 471.86 43108.40 48075.45 2021-09-29 03:58:46.000 272 21276.74 471.86 43108.38 48075.53 2021-09-29 03:58:47.000 272 21276.75 471.85 43108.44 48075.45 2021-09-29 03:58:48.000 272 21276.79 471.85 43108.45 48075.53 2021-09-29 03:58:49.000 272 21276.78 471.85 43108.44 48075.51 2021-09-29 03:58:50.000 272 21276.75 471.86 43108.47 48075.50 2021-09-29 03:58:51.000 272 21276.74 471.87 43108.50 48075.56 2021-09-29 03:58:52.000 272 21276.73 471.87 43108.48 48075.49 2021-09-29 03:58:53.000 272 21276.73 471.89 43108.49 48075.52 2021-09-29 03:58:54.000 272 21276.74 471.93 43108.46 48075.53 2021-09-29 03:58:55.000 272 21276.76 471.98 43108.46 48075.49 2021-09-29 03:58:56.000 272 21276.80 471.99 43108.48 48075.57 2021-09-29 03:58:57.000 272 21276.82 472.01 43108.48 48075.53 2021-09-29 03:58:58.000 272 21276.80 472.06 43108.47 48075.52 2021-09-29 03:58:59.000 272 21276.81 472.08 43108.45 48075.55 2021-09-29 03:59:00.000 272 21276.84 472.08 43108.46 48075.54 2021-09-29 03:59:01.000 272 21276.86 472.09 43108.47 48075.60 2021-09-29 03:59:02.000 272 21276.87 472.07 43108.47 48075.55 2021-09-29 03:59:03.000 272 21276.84 472.11 43108.49 48075.61 2021-09-29 03:59:04.000 272 21276.86 472.10 43108.53 48075.60 2021-09-29 03:59:05.000 272 21276.90 472.09 43108.52 48075.63 2021-09-29 03:59:06.000 272 21276.90 472.09 43108.56 48075.67 2021-09-29 03:59:07.000 272 21276.91 472.10 43108.57 48075.66 2021-09-29 03:59:08.000 272 21276.91 472.10 43108.60 48075.68 2021-09-29 03:59:09.000 272 21276.91 472.14 43108.59 48075.67 2021-09-29 03:59:10.000 272 21276.90 472.14 43108.57 48075.73 2021-09-29 03:59:11.000 272 21276.91 472.17 43108.59 48075.71 2021-09-29 03:59:12.000 272 21276.89 472.16 43108.58 48075.73 2021-09-29 03:59:13.000 272 21276.91 472.15 43108.61 48075.74 2021-09-29 03:59:14.000 272 21276.92 472.11 43108.64 48075.74 2021-09-29 03:59:15.000 272 21276.92 472.12 43108.60 48075.75 2021-09-29 03:59:16.000 272 21276.93 472.13 43108.65 48075.79 2021-09-29 03:59:17.000 272 21276.91 472.10 43108.66 48075.77 2021-09-29 03:59:18.000 272 21276.91 472.11 43108.66 48075.80 2021-09-29 03:59:19.000 272 21276.91 472.10 43108.67 48075.82 2021-09-29 03:59:20.000 272 21276.92 472.10 43108.68 48075.80 2021-09-29 03:59:21.000 272 21276.92 472.10 43108.67 48075.82 2021-09-29 03:59:22.000 272 21276.91 472.10 43108.70 48075.82 2021-09-29 03:59:23.000 272 21276.92 472.11 43108.70 48075.85 2021-09-29 03:59:24.000 272 21276.91 472.13 43108.73 48075.84 2021-09-29 03:59:25.000 272 21276.90 472.12 43108.71 48075.82 2021-09-29 03:59:26.000 272 21276.89 472.12 43108.70 48075.83 2021-09-29 03:59:27.000 272 21276.89 472.11 43108.74 48075.86 2021-09-29 03:59:28.000 272 21276.88 472.15 43108.75 48075.83 2021-09-29 03:59:29.000 272 21276.88 472.18 43108.74 48075.81 2021-09-29 03:59:30.000 272 21276.87 472.22 43108.74 48075.82 2021-09-29 03:59:31.000 272 21276.87 472.26 43108.69 48075.79 2021-09-29 03:59:32.000 272 21276.84 472.26 43108.68 48075.77 2021-09-29 03:59:33.000 272 21276.85 472.25 43108.67 48075.79 2021-09-29 03:59:34.000 272 21276.86 472.30 43108.67 48075.74 2021-09-29 03:59:35.000 272 21276.85 472.34 43108.70 48075.76 2021-09-29 03:59:36.000 272 21276.83 472.35 43108.67 48075.75 2021-09-29 03:59:37.000 272 21276.81 472.34 43108.65 48075.74 2021-09-29 03:59:38.000 272 21276.80 472.38 43108.63 48075.73 2021-09-29 03:59:39.000 272 21276.79 472.40 43108.62 48075.70 2021-09-29 03:59:40.000 272 21276.76 472.40 43108.62 48075.65 2021-09-29 03:59:41.000 272 21276.74 472.41 43108.62 48075.69 2021-09-29 03:59:42.000 272 21276.72 472.40 43108.60 48075.61 2021-09-29 03:59:43.000 272 21276.72 472.38 43108.57 48075.62 2021-09-29 03:59:44.000 272 21276.71 472.36 43108.57 48075.63 2021-09-29 03:59:45.000 272 21276.66 472.40 43108.60 48075.59 2021-09-29 03:59:46.000 272 21276.67 472.41 43108.56 48075.62 2021-09-29 03:59:47.000 272 21276.68 472.42 43108.58 48075.61 2021-09-29 03:59:48.000 272 21276.70 472.43 43108.59 48075.58 2021-09-29 03:59:49.000 272 21276.67 472.44 43108.53 48075.60 2021-09-29 03:59:50.000 272 21276.67 472.48 43108.50 48075.59 2021-09-29 03:59:51.000 272 21276.69 472.52 43108.51 48075.55 2021-09-29 03:59:52.000 272 21276.67 472.50 43108.49 48075.56 2021-09-29 03:59:53.000 272 21276.64 472.52 43108.53 48075.57 2021-09-29 03:59:54.000 272 21276.66 472.54 43108.55 48075.56 2021-09-29 03:59:55.000 272 21276.69 472.53 43108.52 48075.58 2021-09-29 03:59:56.000 272 21276.69 472.50 43108.51 48075.53 2021-09-29 03:59:57.000 272 21276.72 472.50 43108.55 48075.59 2021-09-29 03:59:58.000 272 21276.72 472.47 43108.57 48075.61 2021-09-29 03:59:59.000 272 21276.71 472.42 43108.59 48075.60 2021-09-29 04:00:00.000 272 21276.71 472.45 43108.59 48075.65 2021-09-29 04:00:01.000 272 21276.72 472.49 43108.58 48075.61 2021-09-29 04:00:02.000 272 21276.70 472.51 43108.57 48075.62 2021-09-29 04:00:03.000 272 21276.69 472.60 43108.54 48075.65 2021-09-29 04:00:04.000 272 21276.65 472.73 43108.47 48075.55 2021-09-29 04:00:05.000 272 21276.61 472.81 43108.41 48075.49 2021-09-29 04:00:06.000 272 21276.61 472.82 43108.34 48075.41 2021-09-29 04:00:07.000 272 21276.58 472.82 43108.31 48075.34 2021-09-29 04:00:08.000 272 21276.60 472.82 43108.27 48075.34 2021-09-29 04:00:09.000 272 21276.60 472.84 43108.27 48075.31 2021-09-29 04:00:10.000 272 21276.56 472.79 43108.29 48075.31 2021-09-29 04:00:11.000 272 21276.60 472.76 43108.28 48075.28 2021-09-29 04:00:12.000 272 21276.62 472.74 43108.31 48075.34 2021-09-29 04:00:13.000 272 21276.65 472.71 43108.35 48075.31 2021-09-29 04:00:14.000 272 21276.63 472.70 43108.40 48075.33 2021-09-29 04:00:15.000 272 21276.61 472.74 43108.39 48075.35 2021-09-29 04:00:16.000 272 21276.65 472.75 43108.39 48075.42 2021-09-29 04:00:17.000 272 21276.61 472.76 43108.37 48075.34 2021-09-29 04:00:18.000 272 21276.61 472.73 43108.39 48075.42 2021-09-29 04:00:19.000 272 21276.60 472.76 43108.39 48075.39 2021-09-29 04:00:20.000 272 21276.57 472.75 43108.36 48075.35 2021-09-29 04:00:21.000 272 21276.60 472.73 43108.33 48075.38 2021-09-29 04:00:22.000 272 21276.57 472.75 43108.34 48075.38 2021-09-29 04:00:23.000 272 21276.58 472.83 43108.33 48075.36 2021-09-29 04:00:24.000 272 21276.59 472.91 43108.34 48075.36 2021-09-29 04:00:25.000 272 21276.56 473.01 43108.36 48075.37 2021-09-29 04:00:26.000 272 21276.59 473.02 43108.30 48075.31 2021-09-29 04:00:27.000 272 21276.58 473.03 43108.26 48075.28 2021-09-29 04:00:28.000 272 21276.56 473.06 43108.22 48075.26 2021-09-29 04:00:29.000 272 21276.59 473.07 43108.22 48075.25 2021-09-29 04:00:30.000 272 21276.59 473.04 43108.19 48075.22 2021-09-29 04:00:31.000 272 21276.61 473.02 43108.23 48075.26 2021-09-29 04:00:32.000 272 21276.65 472.97 43108.24 48075.29 2021-09-29 04:00:33.000 272 21276.66 472.95 43108.27 48075.31 2021-09-29 04:00:34.000 272 21276.68 472.93 43108.29 48075.31 2021-09-29 04:00:35.000 272 21276.67 472.91 43108.32 48075.41 2021-09-29 04:00:36.000 272 21276.66 472.86 43108.36 48075.38 2021-09-29 04:00:37.000 272 21276.70 472.83 43108.39 48075.41 2021-09-29 04:00:38.000 272 21276.70 472.82 43108.38 48075.40 2021-09-29 04:00:39.000 272 21276.67 472.75 43108.40 48075.48 2021-09-29 04:00:40.000 272 21276.63 472.75 43108.37 48075.42 2021-09-29 04:00:41.000 272 21276.65 472.75 43108.42 48075.42 2021-09-29 04:00:42.000 272 21276.67 472.72 43108.43 48075.43 2021-09-29 04:00:43.000 272 21276.67 472.73 43108.43 48075.45 2021-09-29 04:00:44.000 272 21276.69 472.73 43108.41 48075.42 2021-09-29 04:00:45.000 272 21276.69 472.69 43108.40 48075.43 2021-09-29 04:00:46.000 272 21276.70 472.68 43108.40 48075.39 2021-09-29 04:00:47.000 272 21276.68 472.69 43108.40 48075.43 2021-09-29 04:00:48.000 272 21276.64 472.69 43108.38 48075.44 2021-09-29 04:00:49.000 272 21276.63 472.68 43108.37 48075.44 2021-09-29 04:00:50.000 272 21276.64 472.66 43108.37 48075.40 2021-09-29 04:00:51.000 272 21276.63 472.65 43108.36 48075.43 2021-09-29 04:00:52.000 272 21276.61 472.64 43108.34 48075.42 2021-09-29 04:00:53.000 272 21276.60 472.62 43108.33 48075.39 2021-09-29 04:00:54.000 272 21276.60 472.62 43108.32 48075.41 2021-09-29 04:00:55.000 272 21276.61 472.64 43108.30 48075.40 2021-09-29 04:00:56.000 272 21276.60 472.65 43108.30 48075.39 2021-09-29 04:00:57.000 272 21276.58 472.65 43108.29 48075.37 2021-09-29 04:00:58.000 272 21276.58 472.63 43108.30 48075.37 2021-09-29 04:00:59.000 272 21276.59 472.63 43108.31 48075.37 2021-09-29 04:01:00.000 272 21276.58 472.63 43108.31 48075.33 2021-09-29 04:01:01.000 272 21276.59 472.64 43108.28 48075.38 2021-09-29 04:01:02.000 272 21276.62 472.64 43108.26 48075.31 2021-09-29 04:01:03.000 272 21276.57 472.61 43108.26 48075.29 2021-09-29 04:01:04.000 272 21276.57 472.57 43108.27 48075.30 2021-09-29 04:01:05.000 272 21276.56 472.62 43108.25 48075.31 2021-09-29 04:01:06.000 272 21276.56 472.62 43108.25 48075.25 2021-09-29 04:01:07.000 272 21276.55 472.60 43108.24 48075.28 2021-09-29 04:01:08.000 272 21276.52 472.60 43108.26 48075.28 2021-09-29 04:01:09.000 272 21276.49 472.60 43108.26 48075.23 2021-09-29 04:01:10.000 272 21276.49 472.62 43108.25 48075.26 2021-09-29 04:01:11.000 272 21276.48 472.66 43108.26 48075.27 2021-09-29 04:01:12.000 272 21276.46 472.66 43108.25 48075.24 2021-09-29 04:01:13.000 272 21276.49 472.67 43108.24 48075.24 2021-09-29 04:01:14.000 272 21276.51 472.66 43108.23 48075.23 2021-09-29 04:01:15.000 272 21276.49 472.62 43108.25 48075.24 2021-09-29 04:01:16.000 272 21276.49 472.60 43108.25 48075.27 2021-09-29 04:01:17.000 272 21276.50 472.59 43108.29 48075.24 2021-09-29 04:01:18.000 272 21276.52 472.54 43108.28 48075.30 2021-09-29 04:01:19.000 272 21276.53 472.55 43108.36 48075.35 2021-09-29 04:01:20.000 272 21276.51 472.57 43108.39 48075.31 2021-09-29 04:01:21.000 272 21276.51 472.54 43108.35 48075.35 2021-09-29 04:01:22.000 272 21276.52 472.49 43108.34 48075.31 2021-09-29 04:01:23.000 272 21276.49 472.52 43108.33 48075.36 2021-09-29 04:01:24.000 272 21276.49 472.50 43108.34 48075.30 2021-09-29 04:01:25.000 272 21276.52 472.49 43108.34 48075.35 2021-09-29 04:01:26.000 272 21276.54 472.48 43108.37 48075.34 2021-09-29 04:01:27.000 272 21276.53 472.47 43108.38 48075.36 2021-09-29 04:01:28.000 272 21276.53 472.46 43108.39 48075.33 2021-09-29 04:01:29.000 272 21276.52 472.47 43108.42 48075.40 2021-09-29 04:01:30.000 272 21276.50 472.46 43108.40 48075.34 2021-09-29 04:01:31.000 272 21276.50 472.45 43108.39 48075.38 2021-09-29 04:01:32.000 272 21276.53 472.44 43108.41 48075.41 2021-09-29 04:01:33.000 272 21276.51 472.49 43108.40 48075.37 2021-09-29 04:01:34.000 272 21276.49 472.45 43108.42 48075.41 2021-09-29 04:01:35.000 272 21276.48 472.48 43108.38 48075.38 2021-09-29 04:01:36.000 272 21276.49 472.48 43108.40 48075.40 2021-09-29 04:01:37.000 272 21276.49 472.47 43108.37 48075.37 2021-09-29 04:01:38.000 272 21276.51 472.49 43108.40 48075.38 2021-09-29 04:01:39.000 272 21276.50 472.48 43108.38 48075.39 2021-09-29 04:01:40.000 272 21276.49 472.48 43108.42 48075.34 2021-09-29 04:01:41.000 272 21276.48 472.46 43108.37 48075.34 2021-09-29 04:01:42.000 272 21276.48 472.41 43108.38 48075.33 2021-09-29 04:01:43.000 272 21276.49 472.39 43108.38 48075.34 2021-09-29 04:01:44.000 272 21276.47 472.41 43108.36 48075.33 2021-09-29 04:01:45.000 272 21276.48 472.40 43108.33 48075.31 2021-09-29 04:01:46.000 272 21276.45 472.40 43108.34 48075.31 2021-09-29 04:01:47.000 272 21276.44 472.42 43108.31 48075.29 2021-09-29 04:01:48.000 272 21276.42 472.44 43108.35 48075.33 2021-09-29 04:01:49.000 272 21276.41 472.40 43108.34 48075.30 2021-09-29 04:01:50.000 272 21276.42 472.39 43108.34 48075.30 2021-09-29 04:01:51.000 272 21276.43 472.39 43108.34 48075.31 2021-09-29 04:01:52.000 272 21276.40 472.39 43108.33 48075.28 2021-09-29 04:01:53.000 272 21276.43 472.34 43108.36 48075.34 2021-09-29 04:01:54.000 272 21276.47 472.30 43108.39 48075.32 2021-09-29 04:01:55.000 272 21276.46 472.31 43108.39 48075.34 2021-09-29 04:01:56.000 272 21276.45 472.32 43108.39 48075.37 2021-09-29 04:01:57.000 272 21276.49 472.35 43108.40 48075.37 2021-09-29 04:01:58.000 272 21276.51 472.34 43108.42 48075.38 2021-09-29 04:01:59.000 272 21276.52 472.30 43108.44 48075.37 2021-09-29 04:02:00.000 272 21276.51 472.28 43108.42 48075.36 2021-09-29 04:02:01.000 272 21276.54 472.28 43108.41 48075.37 2021-09-29 04:02:02.000 272 21276.53 472.24 43108.42 48075.39 2021-09-29 04:02:03.000 272 21276.51 472.23 43108.44 48075.37 2021-09-29 04:02:04.000 272 21276.55 472.22 43108.44 48075.40 2021-09-29 04:02:05.000 272 21276.57 472.22 43108.43 48075.43 2021-09-29 04:02:06.000 272 21276.58 472.18 43108.45 48075.45 2021-09-29 04:02:07.000 272 21276.55 472.18 43108.47 48075.48 2021-09-29 04:02:08.000 272 21276.57 472.16 43108.47 48075.43 2021-09-29 04:02:09.000 272 21276.60 472.14 43108.50 48075.50 2021-09-29 04:02:10.000 272 21276.60 472.12 43108.53 48075.53 2021-09-29 04:02:11.000 272 21276.59 472.09 43108.50 48075.49 2021-09-29 04:02:12.000 272 21276.62 472.09 43108.55 48075.52 2021-09-29 04:02:13.000 272 21276.63 472.09 43108.51 48075.50 2021-09-29 04:02:14.000 272 21276.63 472.07 43108.50 48075.52 2021-09-29 04:02:15.000 272 21276.61 472.11 43108.48 48075.54 2021-09-29 04:02:16.000 272 21276.59 472.11 43108.50 48075.52 2021-09-29 04:02:17.000 272 21276.59 472.13 43108.51 48075.51 2021-09-29 04:02:18.000 272 21276.58 472.14 43108.51 48075.51 2021-09-29 04:02:19.000 272 21276.59 472.10 43108.52 48075.49 2021-09-29 04:02:20.000 272 21276.59 472.12 43108.50 48075.52 2021-09-29 04:02:21.000 272 21276.58 472.13 43108.49 48075.50 2021-09-29 04:02:22.000 272 21276.61 472.15 43108.47 48075.47 2021-09-29 04:02:23.000 272 21276.62 472.17 43108.46 48075.49 2021-09-29 04:02:24.000 272 21276.65 472.16 43108.44 48075.49 2021-09-29 04:02:25.000 272 21276.62 472.14 43108.50 48075.54 2021-09-29 04:02:26.000 272 21276.62 472.10 43108.48 48075.46 2021-09-29 04:02:27.000 272 21276.61 472.11 43108.49 48075.48 2021-09-29 04:02:28.000 272 21276.60 472.14 43108.52 48075.51 2021-09-29 04:02:29.000 272 21276.64 472.15 43108.49 48075.50 2021-09-29 04:02:30.000 272 21276.58 472.15 43108.47 48075.42 2021-09-29 04:02:31.000 272 21276.54 472.17 43108.48 48075.51 2021-09-29 04:02:32.000 272 21276.55 472.23 43108.46 48075.45 2021-09-29 04:02:33.000 272 21276.53 472.26 43108.40 48075.41 2021-09-29 04:02:34.000 272 21276.55 472.28 43108.34 48075.40 2021-09-29 04:02:35.000 272 21276.54 472.27 43108.35 48075.32 2021-09-29 04:02:36.000 272 21276.53 472.25 43108.34 48075.32 2021-09-29 04:02:37.000 272 21276.56 472.23 43108.33 48075.34 2021-09-29 04:02:38.000 272 21276.57 472.22 43108.28 48075.27 2021-09-29 04:02:39.000 272 21276.56 472.24 43108.30 48075.33 2021-09-29 04:02:40.000 272 21276.55 472.20 43108.32 48075.29 2021-09-29 04:02:41.000 272 21276.51 472.24 43108.29 48075.31 2021-09-29 04:02:42.000 272 21276.50 472.29 43108.27 48075.22 2021-09-29 04:02:43.000 272 21276.46 472.30 43108.21 48075.22 2021-09-29 04:02:44.000 272 21276.47 472.34 43108.17 48075.23 2021-09-29 04:02:45.000 272 21276.42 472.33 43108.13 48075.14 2021-09-29 04:02:46.000 272 21276.40 472.32 43108.09 48075.07 2021-09-29 04:02:47.000 272 21276.42 472.29 43108.10 48075.09 2021-09-29 04:02:48.000 272 21276.38 472.31 43108.11 48075.07 2021-09-29 04:02:49.000 272 21276.43 472.29 43108.13 48075.10 2021-09-29 04:02:50.000 272 21276.42 472.29 43108.16 48075.08 2021-09-29 04:02:51.000 272 21276.40 472.30 43108.15 48075.10 2021-09-29 04:02:52.000 272 21276.40 472.28 43108.18 48075.11 2021-09-29 04:02:53.000 272 21276.37 472.29 43108.20 48075.09 2021-09-29 04:02:54.000 272 21276.34 472.31 43108.18 48075.08 2021-09-29 04:02:55.000 272 21276.34 472.33 43108.18 48075.12 2021-09-29 04:02:56.000 272 21276.37 472.35 43108.18 48075.10 2021-09-29 04:02:57.000 272 21276.38 472.38 43108.18 48075.08 2021-09-29 04:02:58.000 272 21276.38 472.41 43108.19 48075.15 2021-09-29 04:02:59.000 272 21276.37 472.48 43108.16 48075.09 2021-09-29 04:03:00.000 272 21276.34 472.53 43108.11 48075.07 2021-09-29 04:03:01.000 272 21276.32 472.56 43108.09 48075.07 2021-09-29 04:03:02.000 272 21276.33 472.58 43108.06 48075.01 2021-09-29 04:03:03.000 272 21276.31 472.58 43108.08 48075.03 2021-09-29 04:03:04.000 272 21276.30 472.59 43108.06 48074.97 2021-09-29 04:03:05.000 272 21276.34 472.61 43108.07 48075.03 2021-09-29 04:03:06.000 272 21276.37 472.61 43108.08 48074.99 2021-09-29 04:03:07.000 272 21276.38 472.61 43108.11 48075.01 2021-09-29 04:03:08.000 272 21276.42 472.62 43108.12 48075.07 2021-09-29 04:03:09.000 272 21276.43 472.63 43108.13 48075.05 2021-09-29 04:03:10.000 272 21276.40 472.64 43108.11 48075.05 2021-09-29 04:03:11.000 272 21276.45 472.62 43108.10 48075.05 2021-09-29 04:03:12.000 272 21276.50 472.60 43108.13 48075.15 2021-09-29 04:03:13.000 272 21276.51 472.57 43108.13 48075.10 2021-09-29 04:03:14.000 272 21276.51 472.54 43108.14 48075.17 2021-09-29 04:03:15.000 272 21276.53 472.48 43108.15 48075.17 2021-09-29 04:03:16.000 272 21276.51 472.47 43108.20 48075.18 2021-09-29 04:03:17.000 272 21276.53 472.46 43108.25 48075.18 2021-09-29 04:03:18.000 272 21276.58 472.47 43108.24 48075.24 2021-09-29 04:03:19.000 272 21276.60 472.47 43108.25 48075.26 2021-09-29 04:03:20.000 272 21276.59 472.44 43108.26 48075.26 2021-09-29 04:03:21.000 272 21276.63 472.38 43108.28 48075.28 2021-09-29 04:03:22.000 272 21276.62 472.39 43108.28 48075.24 2021-09-29 04:03:23.000 272 21276.60 472.36 43108.28 48075.31 2021-09-29 04:03:24.000 272 21276.58 472.29 43108.32 48075.30 2021-09-29 04:03:25.000 272 21276.56 472.27 43108.30 48075.27 2021-09-29 04:03:26.000 272 21276.54 472.24 43108.33 48075.35 2021-09-29 04:03:27.000 272 21276.57 472.21 43108.33 48075.33 2021-09-29 04:03:28.000 272 21276.57 472.16 43108.35 48075.32 2021-09-29 04:03:29.000 272 21276.57 472.13 43108.42 48075.36 2021-09-29 04:03:30.000 272 21276.58 472.11 43108.42 48075.42 2021-09-29 04:03:31.000 272 21276.59 472.10 43108.43 48075.39 2021-09-29 04:03:32.000 272 21276.61 472.11 43108.45 48075.41 2021-09-29 04:03:33.000 272 21276.64 472.07 43108.46 48075.50 2021-09-29 04:03:34.000 272 21276.62 472.01 43108.48 48075.44 2021-09-29 04:03:35.000 272 21276.60 471.96 43108.49 48075.51 2021-09-29 04:03:36.000 272 21276.62 471.89 43108.52 48075.51 2021-09-29 04:03:37.000 272 21276.62 471.87 43108.54 48075.48 2021-09-29 04:03:38.000 272 21276.61 471.86 43108.54 48075.56 2021-09-29 04:03:39.000 272 21276.62 471.84 43108.56 48075.57 2021-09-29 04:03:40.000 272 21276.63 471.84 43108.57 48075.52 2021-09-29 04:03:41.000 272 21276.58 471.80 43108.61 48075.58 2021-09-29 04:03:42.000 272 21276.57 471.73 43108.65 48075.56 2021-09-29 04:03:43.000 272 21276.58 471.72 43108.61 48075.59 2021-09-29 04:03:44.000 272 21276.57 471.72 43108.63 48075.63 2021-09-29 04:03:45.000 272 21276.57 471.70 43108.64 48075.57 2021-09-29 04:03:46.000 272 21276.57 471.71 43108.61 48075.62 2021-09-29 04:03:47.000 272 21276.59 471.71 43108.63 48075.61 2021-09-29 04:03:48.000 272 21276.56 471.70 43108.60 48075.61 2021-09-29 04:03:49.000 272 21276.55 471.70 43108.58 48075.54 2021-09-29 04:03:50.000 272 21276.54 471.69 43108.58 48075.60 2021-09-29 04:03:51.000 272 21276.54 471.66 43108.58 48075.57 2021-09-29 04:03:52.000 272 21276.57 471.61 43108.57 48075.59 2021-09-29 04:03:53.000 272 21276.57 471.59 43108.59 48075.51 2021-09-29 04:03:54.000 272 21276.58 471.55 43108.61 48075.62 2021-09-29 04:03:55.000 272 21276.58 471.53 43108.60 48075.54 2021-09-29 04:03:56.000 272 21276.61 471.51 43108.59 48075.57 2021-09-29 04:03:57.000 272 21276.58 471.49 43108.59 48075.59 2021-09-29 04:03:58.000 272 21276.61 471.47 43108.60 48075.56 2021-09-29 04:03:59.000 272 21276.61 471.47 43108.60 48075.62 2021-09-29 04:04:00.000 272 21276.59 471.47 43108.61 48075.56 2021-09-29 04:04:01.000 272 21276.58 471.45 43108.62 48075.54 2021-09-29 04:04:02.000 272 21276.59 471.44 43108.60 48075.56 2021-09-29 04:04:03.000 272 21276.61 471.42 43108.58 48075.60 2021-09-29 04:04:04.000 272 21276.62 471.43 43108.57 48075.59 2021-09-29 04:04:05.000 272 21276.60 471.43 43108.59 48075.54 2021-09-29 04:04:06.000 272 21276.57 471.42 43108.63 48075.54 2021-09-29 04:04:07.000 272 21276.57 471.42 43108.62 48075.57 2021-09-29 04:04:08.000 272 21276.59 471.38 43108.58 48075.58 2021-09-29 04:04:09.000 272 21276.58 471.39 43108.58 48075.60 2021-09-29 04:04:10.000 272 21276.55 471.40 43108.59 48075.52 2021-09-29 04:04:11.000 272 21276.56 471.40 43108.60 48075.58 2021-09-29 04:04:12.000 272 21276.55 471.43 43108.61 48075.55 2021-09-29 04:04:13.000 272 21276.52 471.46 43108.59 48075.59 2021-09-29 04:04:14.000 272 21276.55 471.45 43108.61 48075.60 2021-09-29 04:04:15.000 272 21276.56 471.47 43108.59 48075.54 2021-09-29 04:04:16.000 272 21276.58 471.49 43108.65 48075.58 2021-09-29 04:04:17.000 272 21276.61 471.49 43108.63 48075.63 2021-09-29 04:04:18.000 272 21276.61 471.49 43108.63 48075.59 2021-09-29 04:04:19.000 272 21276.66 471.50 43108.64 48075.58 2021-09-29 04:04:20.000 272 21276.67 471.53 43108.61 48075.66 2021-09-29 04:04:21.000 272 21276.70 471.56 43108.59 48075.57 2021-09-29 04:04:22.000 272 21276.71 471.57 43108.57 48075.63 2021-09-29 04:04:23.000 272 21276.73 471.60 43108.56 48075.61 2021-09-29 04:04:24.000 272 21276.78 471.61 43108.54 48075.63 2021-09-29 04:04:25.000 272 21276.78 471.63 43108.54 48075.64 2021-09-29 04:04:26.000 272 21276.77 471.63 43108.51 48075.55 2021-09-29 04:04:27.000 272 21276.76 471.65 43108.50 48075.58 2021-09-29 04:04:28.000 272 21276.76 471.66 43108.53 48075.60 2021-09-29 04:04:29.000 272 21276.79 471.65 43108.52 48075.56 2021-09-29 04:04:30.000 272 21276.82 471.62 43108.51 48075.63 2021-09-29 04:04:31.000 272 21276.78 471.62 43108.54 48075.53 2021-09-29 04:04:32.000 272 21276.77 471.59 43108.55 48075.59 2021-09-29 04:04:33.000 272 21276.75 471.59 43108.55 48075.64 2021-09-29 04:04:34.000 272 21276.78 471.55 43108.57 48075.58 2021-09-29 04:04:35.000 272 21276.73 471.59 43108.54 48075.63 2021-09-29 04:04:36.000 272 21276.70 471.60 43108.57 48075.54 2021-09-29 04:04:37.000 272 21276.66 471.56 43108.56 48075.65 2021-09-29 04:04:38.000 272 21276.65 471.55 43108.58 48075.60 2021-09-29 04:04:39.000 272 21276.66 471.53 43108.58 48075.58 2021-09-29 04:04:40.000 272 21276.68 471.51 43108.58 48075.61 2021-09-29 04:04:41.000 272 21276.67 471.52 43108.60 48075.67 2021-09-29 04:04:42.000 272 21276.65 471.52 43108.60 48075.58 2021-09-29 04:04:43.000 272 21276.65 471.51 43108.59 48075.67 2021-09-29 04:04:44.000 272 21276.66 471.51 43108.63 48075.67 2021-09-29 04:04:45.000 272 21276.65 471.54 43108.64 48075.61 2021-09-29 04:04:46.000 272 21276.65 471.56 43108.64 48075.63 2021-09-29 04:04:47.000 272 21276.63 471.59 43108.64 48075.71 2021-09-29 04:04:48.000 272 21276.62 471.65 43108.62 48075.61 2021-09-29 04:04:49.000 272 21276.60 471.68 43108.58 48075.60 2021-09-29 04:04:50.000 272 21276.59 471.70 43108.59 48075.58 2021-09-29 04:04:51.000 272 21276.56 471.70 43108.59 48075.57 2021-09-29 04:04:52.000 272 21276.55 471.66 43108.62 48075.63 2021-09-29 04:04:53.000 272 21276.57 471.69 43108.64 48075.53 2021-09-29 04:04:54.000 272 21276.57 471.73 43108.61 48075.59 2021-09-29 04:04:55.000 272 21276.57 471.77 43108.60 48075.63 2021-09-29 04:04:56.000 272 21276.57 471.77 43108.61 48075.53 2021-09-29 04:04:57.000 272 21276.61 471.76 43108.57 48075.57 2021-09-29 04:04:58.000 272 21276.59 471.72 43108.60 48075.62 2021-09-29 04:04:59.000 272 21276.57 471.69 43108.61 48075.58 2021-09-29 04:05:00.000 272 21276.60 471.71 43108.63 48075.55 2021-09-29 04:05:01.000 272 21276.61 471.72 43108.62 48075.65 2021-09-29 04:05:02.000 272 21276.59 471.73 43108.64 48075.55 2021-09-29 04:05:03.000 272 21276.57 471.70 43108.64 48075.63 2021-09-29 04:05:04.000 272 21276.60 471.69 43108.65 48075.62 2021-09-29 04:05:05.000 272 21276.55 471.71 43108.66 48075.68 2021-09-29 04:05:06.000 272 21276.58 471.73 43108.67 48075.57 2021-09-29 04:05:07.000 272 21276.62 471.78 43108.63 48075.70 2021-09-29 04:05:08.000 272 21276.64 471.73 43108.65 48075.63 2021-09-29 04:05:09.000 272 21276.66 471.73 43108.64 48075.68 2021-09-29 04:05:10.000 272 21276.69 471.71 43108.68 48075.67 2021-09-29 04:05:11.000 272 21276.68 471.72 43108.69 48075.74 2021-09-29 04:05:12.000 272 21276.73 471.68 43108.71 48075.67 2021-09-29 04:05:13.000 272 21276.72 471.65 43108.73 48075.77 2021-09-29 04:05:14.000 272 21276.72 471.64 43108.72 48075.75 2021-09-29 04:05:15.000 272 21276.73 471.64 43108.72 48075.80 2021-09-29 04:05:16.000 272 21276.73 471.62 43108.76 48075.73 2021-09-29 04:05:17.000 272 21276.72 471.67 43108.74 48075.86 2021-09-29 04:05:18.000 272 21276.70 471.68 43108.75 48075.80 2021-09-29 04:05:19.000 272 21276.70 471.70 43108.76 48075.70 2021-09-29 04:05:20.000 272 21276.65 471.74 43108.70 48075.76 2021-09-29 04:05:21.000 272 21276.64 471.76 43108.65 48075.77 2021-09-29 04:05:22.000 272 21276.66 471.77 43108.63 48075.65 2021-09-29 04:05:23.000 272 21276.68 471.78 43108.62 48075.73 2021-09-29 04:05:24.000 272 21276.68 471.77 43108.64 48075.66 2021-09-29 04:05:25.000 272 21276.65 471.80 43108.58 48075.63 2021-09-29 04:05:26.000 272 21276.62 471.83 43108.58 48075.62 2021-09-29 04:05:27.000 272 21276.58 471.87 43108.55 48075.69 2021-09-29 04:05:28.000 272 21276.59 471.90 43108.53 48075.50 2021-09-29 04:05:29.000 272 21276.54 471.92 43108.51 48075.57 2021-09-29 04:05:30.000 272 21276.53 471.91 43108.49 48075.47 2021-09-29 04:05:31.000 272 21276.52 471.92 43108.45 48075.50 2021-09-29 04:05:32.000 272 21276.52 471.95 43108.44 48075.38 2021-09-29 04:05:33.000 272 21276.49 471.95 43108.46 48075.48 2021-09-29 04:05:34.000 272 21276.52 471.93 43108.42 48075.42 2021-09-29 04:05:35.000 272 21276.49 471.91 43108.42 48075.33 2021-09-29 04:05:36.000 272 21276.47 471.91 43108.42 48075.38 2021-09-29 04:05:37.000 272 21276.47 471.93 43108.39 48075.45 2021-09-29 04:05:38.000 272 21276.43 471.96 43108.40 48075.34 2021-09-29 04:05:39.000 272 21276.39 471.99 43108.41 48075.36 2021-09-29 04:05:40.000 272 21276.39 472.06 43108.36 48075.39 2021-09-29 04:05:41.000 272 21276.45 472.07 43108.34 48075.25 2021-09-29 04:05:42.000 272 21276.46 472.04 43108.35 48075.30 2021-09-29 04:05:43.000 272 21276.43 472.03 43108.35 48075.34 2021-09-29 04:05:44.000 272 21276.40 472.01 43108.36 48075.35 2021-09-29 04:05:45.000 272 21276.43 472.02 43108.37 48075.27 2021-09-29 04:05:46.000 272 21276.42 472.04 43108.37 48075.38 2021-09-29 04:05:47.000 272 21276.42 472.05 43108.38 48075.31 2021-09-29 04:05:48.000 272 21276.44 472.01 43108.38 48075.32 2021-09-29 04:05:49.000 272 21276.45 472.02 43108.37 48075.36 2021-09-29 04:05:50.000 272 21276.45 472.02 43108.36 48075.29 2021-09-29 04:05:51.000 272 21276.43 472.01 43108.34 48075.36 2021-09-29 04:05:52.000 272 21276.45 472.00 43108.38 48075.35 2021-09-29 04:05:53.000 272 21276.46 472.02 43108.41 48075.39 2021-09-29 04:05:54.000 272 21276.45 472.02 43108.42 48075.30 2021-09-29 04:05:55.000 272 21276.42 472.04 43108.42 48075.37 2021-09-29 04:05:56.000 272 21276.44 472.05 43108.39 48075.36 2021-09-29 04:05:57.000 272 21276.47 472.06 43108.39 48075.33 2021-09-29 04:05:58.000 272 21276.45 472.06 43108.41 48075.32 2021-09-29 04:05:59.000 272 21276.47 472.04 43108.44 48075.43 2021-09-29 04:06:00.000 272 21276.47 472.06 43108.44 48075.35 2021-09-29 04:06:01.000 272 21276.46 472.07 43108.42 48075.37 2021-09-29 04:06:02.000 272 21276.47 472.07 43108.42 48075.38 2021-09-29 04:06:03.000 272 21276.48 472.03 43108.44 48075.36 2021-09-29 04:06:04.000 272 21276.48 472.05 43108.39 48075.43 2021-09-29 04:06:05.000 272 21276.51 472.05 43108.40 48075.36 2021-09-29 04:06:06.000 272 21276.48 472.05 43108.42 48075.38 2021-09-29 04:06:07.000 272 21276.47 472.04 43108.41 48075.43 2021-09-29 04:06:08.000 272 21276.47 472.06 43108.43 48075.35 2021-09-29 04:06:09.000 272 21276.44 472.06 43108.42 48075.36 2021-09-29 04:06:10.000 272 21276.45 472.06 43108.42 48075.37 2021-09-29 04:06:11.000 272 21276.44 472.06 43108.40 48075.41 2021-09-29 04:06:12.000 272 21276.42 472.07 43108.42 48075.28 2021-09-29 04:06:13.000 272 21276.43 472.03 43108.43 48075.40 2021-09-29 04:06:14.000 272 21276.42 472.05 43108.42 48075.35 2021-09-29 04:06:15.000 272 21276.41 472.06 43108.42 48075.41 2021-09-29 04:06:16.000 272 21276.40 472.05 43108.40 48075.32 2021-09-29 04:06:17.000 272 21276.39 472.05 43108.40 48075.41 2021-09-29 04:06:18.000 272 21276.39 472.06 43108.43 48075.38 2021-09-29 04:06:19.000 272 21276.40 472.05 43108.42 48075.32 2021-09-29 04:06:20.000 272 21276.39 472.02 43108.43 48075.36 2021-09-29 04:06:21.000 272 21276.37 472.02 43108.41 48075.31 2021-09-29 04:06:22.000 272 21276.36 472.02 43108.41 48075.35 2021-09-29 04:06:23.000 272 21276.33 472.05 43108.39 48075.39 2021-09-29 04:06:24.000 272 21276.30 472.07 43108.42 48075.33 2021-09-29 04:06:25.000 272 21276.31 472.06 43108.43 48075.35 2021-09-29 04:06:26.000 272 21276.29 472.08 43108.42 48075.32 2021-09-29 04:06:27.000 272 21276.29 472.05 43108.45 48075.31 2021-09-29 04:06:28.000 272 21276.33 472.04 43108.49 48075.45 2021-09-29 04:06:29.000 272 21276.33 472.04 43108.48 48075.37 2021-09-29 04:06:30.000 272 21276.31 472.05 43108.50 48075.41 2021-09-29 04:06:31.000 272 21276.30 472.09 43108.53 48075.52 2021-09-29 04:06:32.000 272 21276.32 472.17 43108.56 48075.36 2021-09-29 04:06:33.000 272 21276.32 472.15 43108.53 48075.42 2021-09-29 04:06:34.000 272 21276.32 472.18 43108.49 48075.45 2021-09-29 04:06:35.000 272 21276.33 472.24 43108.47 48075.45 2021-09-29 04:06:36.000 272 21276.36 472.26 43108.47 48075.36 2021-09-29 04:06:37.000 272 21276.37 472.26 43108.49 48075.48 2021-09-29 04:06:38.000 272 21276.37 472.27 43108.50 48075.40 2021-09-29 04:06:39.000 272 21276.41 472.26 43108.48 48075.41 2021-09-29 04:06:40.000 272 21276.44 472.28 43108.49 48075.49 2021-09-29 04:06:41.000 272 21276.43 472.32 43108.49 48075.39 2021-09-29 04:06:42.000 272 21276.43 472.29 43108.51 48075.49 2021-09-29 04:06:43.000 272 21276.44 472.30 43108.49 48075.43 2021-09-29 04:06:44.000 272 21276.43 472.32 43108.49 48075.52 2021-09-29 04:06:45.000 272 21276.42 472.38 43108.53 48075.40 2021-09-29 04:06:46.000 272 21276.44 472.43 43108.50 48075.52 2021-09-29 04:06:47.000 272 21276.42 472.41 43108.47 48075.44 2021-09-29 04:06:48.000 272 21276.41 472.43 43108.46 48075.39 2021-09-29 04:06:49.000 272 21276.38 472.45 43108.47 48075.45 2021-09-29 04:06:50.000 272 21276.39 472.48 43108.47 48075.36 2021-09-29 04:06:51.000 272 21276.33 472.53 43108.44 48075.44 2021-09-29 04:06:52.000 272 21276.36 472.54 43108.42 48075.41 2021-09-29 04:06:53.000 272 21276.42 472.53 43108.46 48075.40 2021-09-29 04:06:54.000 272 21276.40 472.55 43108.46 48075.30 2021-09-29 04:06:55.000 272 21276.40 472.58 43108.43 48075.36 2021-09-29 04:06:56.000 272 21276.40 472.57 43108.44 48075.39 2021-09-29 04:06:57.000 272 21276.41 472.62 43108.43 48075.38 2021-09-29 04:06:58.000 272 21276.38 472.66 43108.41 48075.30 2021-09-29 04:06:59.000 272 21276.35 472.67 43108.40 48075.38 2021-09-29 04:07:00.000 272 21276.34 472.69 43108.39 48075.28 2021-09-29 04:07:01.000 272 21276.36 472.69 43108.40 48075.30 2021-09-29 04:07:02.000 272 21276.36 472.71 43108.39 48075.34 2021-09-29 04:07:03.000 272 21276.39 472.71 43108.38 48075.29 2021-09-29 04:07:04.000 272 21276.40 472.71 43108.41 48075.38 2021-09-29 04:07:05.000 272 21276.39 472.68 43108.41 48075.34 2021-09-29 04:07:06.000 272 21276.40 472.69 43108.41 48075.39 2021-09-29 04:07:07.000 272 21276.41 472.71 43108.44 48075.33 2021-09-29 04:07:08.000 272 21276.46 472.72 43108.45 48075.49 2021-09-29 04:07:09.000 272 21276.49 472.67 43108.50 48075.37 2021-09-29 04:07:10.000 272 21276.51 472.60 43108.51 48075.40 2021-09-29 04:07:11.000 272 21276.54 472.57 43108.52 48075.52 2021-09-29 04:07:12.000 272 21276.57 472.53 43108.55 48075.47 2021-09-29 04:07:13.000 272 21276.58 472.49 43108.59 48075.55 2021-09-29 04:07:14.000 272 21276.60 472.45 43108.62 48075.60 2021-09-29 04:07:15.000 272 21276.59 472.43 43108.62 48075.63 2021-09-29 04:07:16.000 272 21276.57 472.41 43108.65 48075.57 2021-09-29 04:07:17.000 272 21276.54 472.41 43108.65 48075.70 2021-09-29 04:07:18.000 272 21276.54 472.40 43108.61 48075.60 2021-09-29 04:07:19.000 272 21276.54 472.35 43108.61 48075.60 2021-09-29 04:07:20.000 272 21276.53 472.33 43108.61 48075.68 2021-09-29 04:07:21.000 272 21276.52 472.31 43108.59 48075.65 2021-09-29 04:07:22.000 272 21276.52 472.28 43108.61 48075.55 2021-09-29 04:07:23.000 272 21276.50 472.28 43108.63 48075.64 2021-09-29 04:07:24.000 272 21276.51 472.26 43108.65 48075.61 2021-09-29 04:07:25.000 272 21276.50 472.26 43108.62 48075.57 2021-09-29 04:07:26.000 272 21276.48 472.23 43108.65 48075.64 2021-09-29 04:07:27.000 272 21276.49 472.18 43108.71 48075.64 2021-09-29 04:07:28.000 272 21276.50 472.16 43108.69 48075.56 2021-09-29 04:07:29.000 272 21276.46 472.14 43108.69 48075.62 2021-09-29 04:07:30.000 272 21276.43 472.14 43108.72 48075.61 2021-09-29 04:07:31.000 272 21276.42 472.15 43108.68 48075.70 2021-09-29 04:07:32.000 272 21276.41 472.16 43108.72 48075.66 2021-09-29 04:07:33.000 272 21276.42 472.16 43108.72 48075.60 2021-09-29 04:07:34.000 272 21276.41 472.17 43108.68 48075.61 2021-09-29 04:07:35.000 272 21276.39 472.18 43108.69 48075.64 2021-09-29 04:07:36.000 272 21276.38 472.16 43108.68 48075.54 2021-09-29 04:07:37.000 272 21276.37 472.15 43108.71 48075.66 2021-09-29 04:07:38.000 272 21276.38 472.13 43108.73 48075.60 2021-09-29 04:07:39.000 272 21276.39 472.11 43108.75 48075.62 2021-09-29 04:07:40.000 272 21276.40 472.09 43108.78 48075.62 2021-09-29 04:07:41.000 272 21276.42 472.04 43108.76 48075.71 2021-09-29 04:07:42.000 272 21276.43 472.02 43108.81 48075.64 2021-09-29 04:07:43.000 272 21276.41 472.03 43108.82 48075.73 2021-09-29 04:07:44.000 272 21276.44 472.03 43108.81 48075.73 2021-09-29 04:07:45.000 272 21276.42 472.04 43108.82 48075.73 2021-09-29 04:07:46.000 272 21276.37 472.05 43108.82 48075.66 2021-09-29 04:07:47.000 272 21276.33 472.09 43108.77 48075.76 2021-09-29 04:07:48.000 272 21276.30 472.13 43108.74 48075.61 2021-09-29 04:07:49.000 272 21276.29 472.17 43108.72 48075.65 2021-09-29 04:07:50.000 272 21276.29 472.18 43108.72 48075.57 2021-09-29 04:07:51.000 272 21276.24 472.21 43108.69 48075.60 2021-09-29 04:07:52.000 272 21276.23 472.25 43108.65 48075.50 2021-09-29 04:07:53.000 272 21276.19 472.27 43108.64 48075.51 2021-09-29 04:07:54.000 272 21276.16 472.31 43108.63 48075.52 2021-09-29 04:07:55.000 272 21276.17 472.34 43108.60 48075.40 2021-09-29 04:07:56.000 272 21276.16 472.36 43108.58 48075.44 2021-09-29 04:07:57.000 272 21276.13 472.36 43108.55 48075.41 2021-09-29 04:07:58.000 272 21276.11 472.35 43108.54 48075.27 2021-09-29 04:07:59.000 272 21276.06 472.41 43108.50 48075.39 2021-09-29 04:08:00.000 272 21276.04 472.49 43108.43 48075.28 2021-09-29 04:08:01.000 272 21276.04 472.54 43108.37 48075.25 2021-09-29 04:08:02.000 272 21276.02 472.57 43108.33 48075.22 2021-09-29 04:08:03.000 272 21276.03 472.59 43108.32 48075.07 2021-09-29 04:08:04.000 272 21276.06 472.62 43108.29 48075.14 2021-09-29 04:08:05.000 272 21276.06 472.61 43108.27 48075.10 2021-09-29 04:08:06.000 272 21276.01 472.60 43108.28 48075.04 2021-09-29 04:08:07.000 272 21276.04 472.57 43108.26 48075.13 2021-09-29 04:08:08.000 272 21276.08 472.56 43108.28 48075.07 2021-09-29 04:08:09.000 272 21276.10 472.56 43108.28 48075.09 2021-09-29 04:08:10.000 272 21276.04 472.53 43108.27 48075.05 2021-09-29 04:08:11.000 272 21276.05 472.49 43108.32 48075.06 2021-09-29 04:08:12.000 272 21276.08 472.44 43108.36 48075.16 2021-09-29 04:08:13.000 272 21276.10 472.42 43108.38 48075.15 2021-09-29 04:08:14.000 272 21276.14 472.37 43108.38 48075.16 2021-09-29 04:08:15.000 272 21276.17 472.37 43108.42 48075.25 2021-09-29 04:08:16.000 272 21276.20 472.37 43108.49 48075.20 2021-09-29 04:08:17.000 272 21276.18 472.39 43108.47 48075.31 2021-09-29 04:08:18.000 272 21276.22 472.36 43108.47 48075.30 2021-09-29 04:08:19.000 272 21276.20 472.39 43108.48 48075.31 2021-09-29 04:08:20.000 272 21276.20 472.45 43108.47 48075.32 2021-09-29 04:08:21.000 272 21276.22 472.50 43108.39 48075.22 2021-09-29 04:08:22.000 272 21276.23 472.51 43108.41 48075.24 2021-09-29 04:08:23.000 272 21276.21 472.51 43108.41 48075.30 2021-09-29 04:08:24.000 272 21276.24 472.52 43108.40 48075.30 2021-09-29 04:08:25.000 272 21276.22 472.55 43108.38 48075.30 2021-09-29 04:08:26.000 272 21276.22 472.54 43108.38 48075.16 2021-09-29 04:08:27.000 272 21276.19 472.53 43108.37 48075.22 2021-09-29 04:08:28.000 272 21276.21 472.54 43108.39 48075.30 2021-09-29 04:08:29.000 272 21276.24 472.53 43108.42 48075.25 2021-09-29 04:08:30.000 272 21276.23 472.54 43108.40 48075.25 2021-09-29 04:08:31.000 272 21276.22 472.55 43108.41 48075.34 2021-09-29 04:08:32.000 272 21276.25 472.56 43108.40 48075.27 2021-09-29 04:08:33.000 272 21276.26 472.55 43108.42 48075.30 2021-09-29 04:08:34.000 272 21276.29 472.54 43108.44 48075.36 2021-09-29 04:08:35.000 272 21276.29 472.54 43108.43 48075.29 2021-09-29 04:08:36.000 272 21276.27 472.60 43108.39 48075.37 2021-09-29 04:08:37.000 272 21276.28 472.66 43108.43 48075.30 2021-09-29 04:08:38.000 272 21276.31 472.67 43108.43 48075.34 2021-09-29 04:08:39.000 272 21276.33 472.66 43108.38 48075.35 2021-09-29 04:08:40.000 272 21276.30 472.68 43108.39 48075.25 2021-09-29 04:08:41.000 272 21276.30 472.73 43108.33 48075.33 2021-09-29 04:08:42.000 272 21276.30 472.73 43108.35 48075.28 2021-09-29 04:08:43.000 272 21276.28 472.73 43108.33 48075.31 2021-09-29 04:08:44.000 272 21276.32 472.74 43108.34 48075.29 2021-09-29 04:08:45.000 272 21276.30 472.74 43108.30 48075.18 2021-09-29 04:08:46.000 272 21276.29 472.76 43108.28 48075.23 2021-09-29 04:08:47.000 272 21276.26 472.74 43108.28 48075.25 2021-09-29 04:08:48.000 272 21276.28 472.70 43108.27 48075.22 2021-09-29 04:08:49.000 272 21276.25 472.71 43108.27 48075.21 2021-09-29 04:08:50.000 272 21276.25 472.67 43108.30 48075.14 2021-09-29 04:08:51.000 272 21276.25 472.67 43108.29 48075.21 2021-09-29 04:08:52.000 272 21276.26 472.66 43108.29 48075.21 2021-09-29 04:08:53.000 272 21276.23 472.67 43108.29 48075.26 2021-09-29 04:08:54.000 272 21276.25 472.65 43108.29 48075.16 2021-09-29 04:08:55.000 272 21276.26 472.62 43108.33 48075.27 2021-09-29 04:08:56.000 272 21276.25 472.63 43108.34 48075.22 2021-09-29 04:08:57.000 272 21276.26 472.60 43108.32 48075.26 2021-09-29 04:08:58.000 272 21276.26 472.58 43108.36 48075.17 2021-09-29 04:08:59.000 272 21276.27 472.59 43108.37 48075.32 2021-09-29 04:09:00.000 272 21276.27 472.54 43108.38 48075.22 2021-09-29 04:09:01.000 272 21276.25 472.54 43108.40 48075.23 2021-09-29 04:09:02.000 272 21276.29 472.54 43108.39 48075.35 2021-09-29 04:09:03.000 272 21276.31 472.51 43108.40 48075.24 2021-09-29 04:09:04.000 272 21276.30 472.52 43108.40 48075.30 2021-09-29 04:09:05.000 272 21276.29 472.49 43108.36 48075.31 2021-09-29 04:09:06.000 272 21276.29 472.49 43108.35 48075.23 2021-09-29 04:09:07.000 272 21276.28 472.49 43108.38 48075.29 2021-09-29 04:09:08.000 272 21276.31 472.54 43108.40 48075.36 2021-09-29 04:09:09.000 272 21276.34 472.56 43108.38 48075.30 2021-09-29 04:09:10.000 272 21276.29 472.57 43108.35 48075.28 2021-09-29 04:09:11.000 272 21276.26 472.54 43108.38 48075.36 2021-09-29 04:09:12.000 272 21276.27 472.51 43108.41 48075.26 2021-09-29 04:09:13.000 272 21276.28 472.53 43108.42 48075.32 2021-09-29 04:09:14.000 272 21276.26 472.51 43108.47 48075.31 2021-09-29 04:09:15.000 272 21276.24 472.53 43108.47 48075.39 2021-09-29 04:09:16.000 272 21276.24 472.52 43108.49 48075.32 2021-09-29 04:09:17.000 272 21276.24 472.53 43108.50 48075.35 2021-09-29 04:09:18.000 272 21276.23 472.55 43108.51 48075.41 2021-09-29 04:09:19.000 272 21276.25 472.54 43108.52 48075.31 2021-09-29 04:09:20.000 272 21276.25 472.53 43108.50 48075.45 2021-09-29 04:09:21.000 272 21276.26 472.53 43108.50 48075.35 2021-09-29 04:09:22.000 272 21276.28 472.55 43108.47 48075.36 2021-09-29 04:09:23.000 272 21276.31 472.53 43108.47 48075.37 2021-09-29 04:09:24.000 272 21276.33 472.49 43108.47 48075.45 2021-09-29 04:09:25.000 272 21276.35 472.45 43108.48 48075.31 2021-09-29 04:09:26.000 272 21276.36 472.42 43108.50 48075.40 2021-09-29 04:09:27.000 272 21276.38 472.40 43108.50 48075.44 2021-09-29 04:09:28.000 272 21276.40 472.34 43108.52 48075.37 2021-09-29 04:09:29.000 272 21276.36 472.29 43108.51 48075.41 2021-09-29 04:09:30.000 272 21276.36 472.25 43108.51 48075.48 2021-09-29 04:09:31.000 272 21276.36 472.26 43108.52 48075.43 2021-09-29 04:09:32.000 272 21276.36 472.24 43108.54 48075.39 2021-09-29 04:09:33.000 272 21276.34 472.22 43108.49 48075.50 2021-09-29 04:09:34.000 272 21276.33 472.19 43108.51 48075.37 2021-09-29 04:09:35.000 272 21276.32 472.15 43108.54 48075.42 2021-09-29 04:09:36.000 272 21276.33 472.11 43108.52 48075.46 2021-09-29 04:09:37.000 272 21276.33 472.08 43108.52 48075.36 2021-09-29 04:09:38.000 272 21276.32 472.08 43108.51 48075.44 2021-09-29 04:09:39.000 272 21276.33 472.04 43108.53 48075.39 2021-09-29 04:09:40.000 272 21276.27 472.00 43108.50 48075.41 2021-09-29 04:09:41.000 272 21276.28 471.98 43108.51 48075.35 2021-09-29 04:09:42.000 272 21276.30 472.02 43108.49 48075.44 2021-09-29 04:09:43.000 272 21276.27 472.01 43108.49 48075.35 2021-09-29 04:09:44.000 272 21276.28 471.99 43108.48 48075.38 2021-09-29 04:09:45.000 272 21276.26 471.97 43108.52 48075.36 2021-09-29 04:09:46.000 272 21276.26 471.98 43108.50 48075.46 2021-09-29 04:09:47.000 272 21276.29 472.04 43108.47 48075.32 2021-09-29 04:09:48.000 272 21276.27 472.06 43108.50 48075.37 2021-09-29 04:09:49.000 272 21276.26 472.09 43108.50 48075.42 2021-09-29 04:09:50.000 272 21276.27 472.09 43108.48 48075.27 2021-09-29 04:09:51.000 272 21276.27 472.10 43108.47 48075.39 2021-09-29 04:09:52.000 272 21276.25 472.11 43108.43 48075.33 2021-09-29 04:09:53.000 272 21276.26 472.07 43108.43 48075.28 2021-09-29 04:09:54.000 272 21276.29 472.00 43108.47 48075.39 2021-09-29 04:09:55.000 272 21276.30 471.95 43108.51 48075.34 2021-09-29 04:09:56.000 272 21276.35 471.93 43108.60 48075.47 2021-09-29 04:09:57.000 272 21276.39 471.89 43108.64 48075.52 2021-09-29 04:09:58.000 272 21276.41 471.89 43108.67 48075.47 2021-09-29 04:09:59.000 272 21276.43 471.92 43108.69 48075.54 2021-09-29 04:10:00.000 272 21276.41 471.94 43108.68 48075.62 2021-09-29 04:10:01.000 272 21276.36 471.96 43108.70 48075.63 2021-09-29 04:10:02.000 272 21276.38 471.96 43108.73 48075.60 2021-09-29 04:10:03.000 272 21276.39 471.90 43108.75 48075.57 2021-09-29 04:10:04.000 272 21276.41 471.87 43108.82 48075.65 2021-09-29 04:10:05.000 272 21276.44 471.85 43108.86 48075.78 2021-09-29 04:10:06.000 272 21276.46 471.84 43108.85 48075.78 2021-09-29 04:10:07.000 272 21276.46 471.88 43108.88 48075.75 2021-09-29 04:10:08.000 272 21276.50 471.88 43108.87 48075.77 2021-09-29 04:10:09.000 272 21276.49 471.88 43108.89 48075.74 2021-09-29 04:10:10.000 272 21276.47 471.92 43108.88 48075.78 2021-09-29 04:10:11.000 272 21276.42 471.94 43108.88 48075.84 2021-09-29 04:10:12.000 272 21276.45 471.92 43108.86 48075.72 2021-09-29 04:10:13.000 272 21276.43 471.95 43108.85 48075.76 2021-09-29 04:10:14.000 272 21276.40 471.99 43108.84 48075.79 2021-09-29 04:10:15.000 272 21276.37 472.10 43108.82 48075.75 2021-09-29 04:10:16.000 272 21276.33 472.18 43108.76 48075.64 2021-09-29 04:10:17.000 272 21276.30 472.20 43108.68 48075.67 2021-09-29 04:10:18.000 272 21276.27 472.21 43108.65 48075.56 2021-09-29 04:10:19.000 272 21276.27 472.22 43108.63 48075.55 2021-09-29 04:10:20.000 272 21276.26 472.23 43108.57 48075.44 2021-09-29 04:10:21.000 272 21276.29 472.18 43108.59 48075.53 2021-09-29 04:10:22.000 272 21276.31 472.16 43108.61 48075.46 2021-09-29 04:10:23.000 272 21276.33 472.12 43108.62 48075.54 2021-09-29 04:10:24.000 272 21276.36 472.11 43108.63 48075.55 2021-09-29 04:10:25.000 272 21276.41 472.09 43108.65 48075.58 2021-09-29 04:10:26.000 272 21276.45 472.05 43108.70 48075.51 2021-09-29 04:10:27.000 272 21276.42 472.03 43108.70 48075.64 2021-09-29 04:10:28.000 272 21276.43 471.99 43108.70 48075.62 2021-09-29 04:10:29.000 272 21276.40 472.01 43108.71 48075.64 2021-09-29 04:10:30.000 272 21276.35 472.04 43108.72 48075.63 2021-09-29 04:10:31.000 272 21276.36 472.10 43108.66 48075.60 2021-09-29 04:10:32.000 272 21276.32 472.16 43108.62 48075.55 2021-09-29 04:10:33.000 272 21276.29 472.22 43108.56 48075.59 2021-09-29 04:10:34.000 272 21276.24 472.25 43108.53 48075.45 2021-09-29 04:10:35.000 272 21276.24 472.25 43108.47 48075.44 2021-09-29 04:10:36.000 272 21276.23 472.23 43108.46 48075.33 2021-09-29 04:10:37.000 272 21276.28 472.22 43108.40 48075.30 2021-09-29 04:10:38.000 272 21276.26 472.20 43108.40 48075.39 2021-09-29 04:10:39.000 272 21276.23 472.20 43108.43 48075.25 2021-09-29 04:10:40.000 272 21276.24 472.18 43108.39 48075.27 2021-09-29 04:10:41.000 272 21276.24 472.18 43108.34 48075.31 2021-09-29 04:10:42.000 272 21276.24 472.20 43108.35 48075.20 2021-09-29 04:10:43.000 272 21276.24 472.23 43108.30 48075.24 2021-09-29 04:10:44.000 272 21276.20 472.20 43108.27 48075.23 2021-09-29 04:10:45.000 272 21276.12 472.17 43108.26 48075.20 2021-09-29 04:10:46.000 272 21276.07 472.16 43108.22 48075.08 2021-09-29 04:10:47.000 272 21276.07 472.17 43108.23 48075.14 2021-09-29 04:10:48.000 272 21276.06 472.18 43108.22 48075.07 2021-09-29 04:10:49.000 272 21276.05 472.16 43108.20 48075.09 2021-09-29 04:10:50.000 272 21276.02 472.18 43108.21 48074.98 2021-09-29 04:10:51.000 272 21275.99 472.20 43108.22 48075.06 2021-09-29 04:10:52.000 272 21275.97 472.19 43108.20 48075.00 2021-09-29 04:10:53.000 272 21275.99 472.18 43108.20 48075.04 2021-09-29 04:10:54.000 272 21276.00 472.18 43108.18 48075.03 2021-09-29 04:10:55.000 272 21275.98 472.17 43108.18 48074.94 2021-09-29 04:10:56.000 272 21275.97 472.18 43108.16 48074.99 2021-09-29 04:10:57.000 272 21275.94 472.18 43108.16 48074.99 2021-09-29 04:10:58.000 272 21275.95 472.19 43108.16 48074.93 2021-09-29 04:10:59.000 272 21275.95 472.22 43108.19 48075.04 2021-09-29 04:11:00.000 272 21275.98 472.24 43108.19 48074.99 2021-09-29 04:11:01.000 272 21275.99 472.27 43108.16 48074.98 2021-09-29 04:11:02.000 272 21275.99 472.27 43108.14 48074.94 2021-09-29 04:11:03.000 272 21275.97 472.26 43108.17 48075.06 2021-09-29 04:11:04.000 272 21275.97 472.29 43108.17 48074.94 2021-09-29 04:11:05.000 272 21275.96 472.29 43108.17 48074.96 2021-09-29 04:11:06.000 272 21275.97 472.28 43108.18 48074.97 2021-09-29 04:11:07.000 272 21275.97 472.27 43108.18 48075.07 2021-09-29 04:11:08.000 272 21276.04 472.28 43108.17 48075.01 2021-09-29 04:11:09.000 272 21276.04 472.28 43108.17 48075.00 2021-09-29 04:11:10.000 272 21276.04 472.29 43108.17 48075.11 2021-09-29 04:11:11.000 272 21276.03 472.26 43108.20 48075.01 2021-09-29 04:11:12.000 272 21276.03 472.28 43108.20 48075.04 2021-09-29 04:11:13.000 272 21276.00 472.31 43108.22 48075.13 2021-09-29 04:11:14.000 272 21276.05 472.28 43108.20 48074.98 2021-09-29 04:11:15.000 272 21276.05 472.31 43108.23 48075.11 2021-09-29 04:11:16.000 272 21276.09 472.30 43108.26 48075.08 2021-09-29 04:11:17.000 272 21276.08 472.31 43108.26 48075.11 2021-09-29 04:11:18.000 272 21276.07 472.29 43108.24 48075.04 2021-09-29 04:11:19.000 272 21276.07 472.28 43108.26 48075.12 2021-09-29 04:11:20.000 272 21276.04 472.32 43108.25 48075.09 2021-09-29 04:11:21.000 272 21276.01 472.35 43108.26 48075.01 2021-09-29 04:11:22.000 272 21276.02 472.33 43108.23 48075.03 2021-09-29 04:11:23.000 272 21276.02 472.33 43108.20 48075.10 2021-09-29 04:11:24.000 272 21276.02 472.32 43108.20 48075.05 2021-09-29 04:11:25.000 272 21276.01 472.32 43108.20 48074.99 2021-09-29 04:11:26.000 272 21276.01 472.32 43108.22 48075.08 2021-09-29 04:11:27.000 272 21276.04 472.31 43108.22 48075.03 2021-09-29 04:11:28.000 272 21276.02 472.29 43108.22 48075.01 2021-09-29 04:11:29.000 272 21276.02 472.28 43108.23 48075.12 2021-09-29 04:11:30.000 272 21276.06 472.29 43108.24 48075.03 2021-09-29 04:11:31.000 272 21276.10 472.26 43108.27 48075.14 2021-09-29 04:11:32.000 272 21276.11 472.27 43108.31 48075.12 2021-09-29 04:11:33.000 272 21276.13 472.26 43108.35 48075.22 2021-09-29 04:11:34.000 272 21276.16 472.25 43108.36 48075.14 2021-09-29 04:11:35.000 272 21276.15 472.24 43108.41 48075.25 2021-09-29 04:11:36.000 272 21276.14 472.25 43108.41 48075.25 2021-09-29 04:11:37.000 272 21276.16 472.26 43108.41 48075.19 2021-09-29 04:11:38.000 272 21276.11 472.31 43108.41 48075.29 2021-09-29 04:11:39.000 272 21276.10 472.34 43108.43 48075.23 2021-09-29 04:11:40.000 272 21276.07 472.36 43108.43 48075.22 2021-09-29 04:11:41.000 272 21276.09 472.39 43108.40 48075.29 2021-09-29 04:11:42.000 272 21276.14 472.39 43108.39 48075.26 2021-09-29 04:11:43.000 272 21276.14 472.37 43108.36 48075.23 2021-09-29 04:11:44.000 272 21276.15 472.36 43108.42 48075.25 2021-09-29 04:11:45.000 272 21276.16 472.35 43108.41 48075.30 2021-09-29 04:11:46.000 272 21276.21 472.37 43108.43 48075.23 2021-09-29 04:11:47.000 272 21276.20 472.42 43108.41 48075.36 2021-09-29 04:11:48.000 272 21276.24 472.44 43108.42 48075.28 2021-09-29 04:11:49.000 272 21276.29 472.41 43108.40 48075.33 2021-09-29 04:11:50.000 272 21276.33 472.37 43108.46 48075.27 2021-09-29 04:11:51.000 272 21276.35 472.31 43108.47 48075.44 2021-09-29 04:11:52.000 272 21276.36 472.29 43108.48 48075.38 2021-09-29 04:11:53.000 272 21276.35 472.24 43108.51 48075.41 2021-09-29 04:11:54.000 272 21276.37 472.20 43108.53 48075.50 2021-09-29 04:11:55.000 272 21276.38 472.18 43108.56 48075.43 2021-09-29 04:11:56.000 272 21276.35 472.18 43108.57 48075.51 2021-09-29 04:11:57.000 272 21276.36 472.19 43108.55 48075.51 2021-09-29 04:11:58.000 272 21276.39 472.16 43108.59 48075.53 2021-09-29 04:11:59.000 272 21276.36 472.14 43108.61 48075.44 2021-09-29 04:12:00.000 272 21276.35 472.10 43108.61 48075.49 2021-09-29 04:12:01.000 272 21276.36 472.09 43108.60 48075.53 2021-09-29 04:12:02.000 272 21276.30 472.08 43108.58 48075.53 2021-09-29 04:12:03.000 272 21276.29 472.07 43108.62 48075.46 2021-09-29 04:12:04.000 272 21276.29 472.07 43108.62 48075.58 2021-09-29 04:12:05.000 272 21276.22 472.03 43108.61 48075.48 2021-09-29 04:12:06.000 272 21276.21 472.04 43108.65 48075.52 2021-09-29 04:12:07.000 272 21276.17 472.04 43108.65 48075.52 2021-09-29 04:12:08.000 272 21276.14 472.06 43108.64 48075.42 2021-09-29 04:12:09.000 272 21276.14 472.09 43108.63 48075.54 2021-09-29 04:12:10.000 272 21276.10 472.12 43108.63 48075.49 2021-09-29 04:12:11.000 272 21276.12 472.11 43108.65 48075.47 2021-09-29 04:12:12.000 272 21276.13 472.08 43108.65 48075.43 2021-09-29 04:12:13.000 272 21276.12 472.08 43108.69 48075.47 2021-09-29 04:12:14.000 272 21276.18 472.08 43108.70 48075.55 2021-09-29 04:12:15.000 272 21276.18 472.06 43108.70 48075.55 2021-09-29 04:12:16.000 272 21276.19 472.05 43108.74 48075.52 2021-09-29 04:12:17.000 272 21276.27 472.05 43108.73 48075.58 2021-09-29 04:12:18.000 272 21276.28 472.07 43108.72 48075.54 2021-09-29 04:12:19.000 272 21276.26 472.11 43108.73 48075.67 2021-09-29 04:12:20.000 272 21276.29 472.11 43108.76 48075.62 2021-09-29 04:12:21.000 272 21276.29 472.09 43108.77 48075.59 2021-09-29 04:12:22.000 272 21276.30 472.09 43108.78 48075.66 2021-09-29 04:12:23.000 272 21276.30 472.09 43108.81 48075.67 2021-09-29 04:12:24.000 272 21276.32 472.05 43108.83 48075.66 2021-09-29 04:12:25.000 272 21276.33 472.07 43108.83 48075.76 2021-09-29 04:12:26.000 272 21276.30 472.04 43108.85 48075.66 2021-09-29 04:12:27.000 272 21276.30 472.04 43108.88 48075.70 2021-09-29 04:12:28.000 272 21276.31 472.08 43108.87 48075.79 2021-09-29 04:12:29.000 272 21276.27 472.08 43108.88 48075.71 2021-09-29 04:12:30.000 272 21276.25 472.09 43108.88 48075.72 2021-09-29 04:12:31.000 272 21276.26 472.07 43108.87 48075.74 2021-09-29 04:12:32.000 272 21276.25 472.09 43108.84 48075.64 2021-09-29 04:12:33.000 272 21276.24 472.10 43108.85 48075.76 2021-09-29 04:12:34.000 272 21276.19 472.12 43108.82 48075.70 2021-09-29 04:12:35.000 272 21276.20 472.15 43108.78 48075.64 2021-09-29 04:12:36.000 272 21276.20 472.16 43108.76 48075.66 2021-09-29 04:12:37.000 272 21276.22 472.16 43108.77 48075.59 2021-09-29 04:12:38.000 272 21276.21 472.13 43108.77 48075.68 2021-09-29 04:12:39.000 272 21276.19 472.14 43108.80 48075.55 2021-09-29 04:12:40.000 272 21276.22 472.15 43108.79 48075.64 2021-09-29 04:12:41.000 272 21276.21 472.16 43108.75 48075.64 2021-09-29 04:12:42.000 272 21276.24 472.17 43108.77 48075.63 2021-09-29 04:12:43.000 272 21276.22 472.16 43108.75 48075.52 2021-09-29 04:12:44.000 272 21276.25 472.17 43108.73 48075.66 2021-09-29 04:12:45.000 272 21276.24 472.18 43108.75 48075.60 2021-09-29 04:12:46.000 272 21276.24 472.21 43108.71 48075.56 2021-09-29 04:12:47.000 272 21276.25 472.23 43108.71 48075.58 2021-09-29 04:12:48.000 272 21276.26 472.24 43108.70 48075.51 2021-09-29 04:12:49.000 272 21276.22 472.26 43108.67 48075.51 2021-09-29 04:12:50.000 272 21276.24 472.28 43108.68 48075.61 2021-09-29 04:12:51.000 272 21276.23 472.28 43108.67 48075.52 2021-09-29 04:12:52.000 272 21276.22 472.26 43108.68 48075.57 2021-09-29 04:12:53.000 272 21276.19 472.28 43108.66 48075.51 2021-09-29 04:12:54.000 272 21276.19 472.29 43108.69 48075.51 2021-09-29 04:12:55.000 272 21276.20 472.32 43108.69 48075.57 2021-09-29 04:12:56.000 272 21276.19 472.33 43108.69 48075.49 2021-09-29 04:12:57.000 272 21276.22 472.32 43108.68 48075.52 2021-09-29 04:12:58.000 272 21276.18 472.31 43108.70 48075.52 2021-09-29 04:12:59.000 272 21276.16 472.30 43108.72 48075.51 2021-09-29 04:13:00.000 272 21276.20 472.31 43108.73 48075.56 2021-09-29 04:13:01.000 272 21276.23 472.33 43108.74 48075.65 2021-09-29 04:13:02.000 272 21276.26 472.34 43108.73 48075.61 2021-09-29 04:13:03.000 272 21276.25 472.34 43108.73 48075.62 2021-09-29 04:13:04.000 272 21276.28 472.33 43108.73 48075.71 2021-09-29 04:13:05.000 272 21276.31 472.32 43108.76 48075.62 2021-09-29 04:13:06.000 272 21276.36 472.32 43108.78 48075.66 2021-09-29 04:13:07.000 272 21276.38 472.34 43108.80 48075.68 2021-09-29 04:13:08.000 272 21276.39 472.30 43108.79 48075.72 2021-09-29 04:13:09.000 272 21276.41 472.28 43108.78 48075.66 2021-09-29 04:13:10.000 272 21276.44 472.28 43108.82 48075.76 2021-09-29 04:13:11.000 272 21276.43 472.25 43108.85 48075.72 2021-09-29 04:13:12.000 272 21276.42 472.26 43108.85 48075.77 2021-09-29 04:13:13.000 272 21276.38 472.28 43108.85 48075.73 2021-09-29 04:13:14.000 272 21276.36 472.33 43108.82 48075.78 2021-09-29 04:13:15.000 272 21276.33 472.38 43108.81 48075.73 2021-09-29 04:13:16.000 272 21276.30 472.38 43108.77 48075.64 2021-09-29 04:13:17.000 272 21276.24 472.38 43108.75 48075.63 2021-09-29 04:13:18.000 272 21276.23 472.42 43108.74 48075.63 2021-09-29 04:13:19.000 272 21276.30 472.42 43108.74 48075.66 2021-09-29 04:13:20.000 272 21276.27 472.42 43108.72 48075.57 2021-09-29 04:13:21.000 272 21276.29 472.41 43108.69 48075.63 2021-09-29 04:13:22.000 272 21276.27 472.42 43108.73 48075.53 2021-09-29 04:13:23.000 272 21276.28 472.42 43108.72 48075.58 2021-09-29 04:13:24.000 272 21276.30 472.44 43108.70 48075.63 2021-09-29 04:13:25.000 272 21276.30 472.46 43108.69 48075.53 2021-09-29 04:13:26.000 272 21276.29 472.45 43108.68 48075.60 2021-09-29 04:13:27.000 272 21276.30 472.45 43108.66 48075.53 2021-09-29 04:13:28.000 272 21276.33 472.45 43108.67 48075.57 2021-09-29 04:13:29.000 272 21276.34 472.43 43108.67 48075.52 2021-09-29 04:13:30.000 272 21276.31 472.41 43108.66 48075.62 2021-09-29 04:13:31.000 272 21276.33 472.39 43108.66 48075.53 2021-09-29 04:13:32.000 272 21276.37 472.38 43108.67 48075.56 2021-09-29 04:13:33.000 272 21276.33 472.38 43108.67 48075.57 2021-09-29 04:13:34.000 272 21276.34 472.34 43108.65 48075.63 2021-09-29 04:13:35.000 272 21276.30 472.38 43108.66 48075.51 2021-09-29 04:13:36.000 272 21276.31 472.41 43108.63 48075.57 2021-09-29 04:13:37.000 272 21276.31 472.41 43108.60 48075.54 2021-09-29 04:13:38.000 272 21276.27 472.42 43108.56 48075.45 2021-09-29 04:13:39.000 272 21276.29 472.35 43108.58 48075.55 2021-09-29 04:13:40.000 272 21276.30 472.31 43108.59 48075.45 2021-09-29 04:13:41.000 272 21276.30 472.27 43108.61 48075.53 2021-09-29 04:13:42.000 272 21276.33 472.24 43108.64 48075.58 2021-09-29 04:13:43.000 272 21276.34 472.23 43108.66 48075.59 2021-09-29 04:13:44.000 272 21276.37 472.19 43108.66 48075.51 2021-09-29 04:13:45.000 272 21276.36 472.14 43108.71 48075.64 2021-09-29 04:13:46.000 272 21276.35 472.11 43108.74 48075.64 2021-09-29 04:13:47.000 272 21276.32 472.11 43108.72 48075.63 2021-09-29 04:13:48.000 272 21276.30 472.11 43108.74 48075.68 2021-09-29 04:13:49.000 272 21276.29 472.13 43108.76 48075.67 2021-09-29 04:13:50.000 272 21276.30 472.11 43108.78 48075.57 2021-09-29 04:13:51.000 272 21276.29 472.11 43108.79 48075.64 2021-09-29 04:13:52.000 272 21276.29 472.10 43108.77 48075.62 2021-09-29 04:13:53.000 272 21276.27 472.10 43108.79 48075.59 2021-09-29 04:13:54.000 272 21276.26 472.08 43108.79 48075.68 2021-09-29 04:13:55.000 272 21276.22 472.09 43108.79 48075.63 2021-09-29 04:13:56.000 272 21276.22 472.06 43108.78 48075.62 2021-09-29 04:13:57.000 272 21276.19 472.08 43108.80 48075.60 2021-09-29 04:13:58.000 272 21276.21 472.08 43108.80 48075.68 2021-09-29 04:13:59.000 272 21276.21 472.06 43108.76 48075.58 2021-09-29 04:14:00.000 272 21276.17 472.06 43108.76 48075.64 2021-09-29 04:14:01.000 272 21276.14 472.07 43108.72 48075.62 2021-09-29 04:14:02.000 272 21276.16 472.05 43108.74 48075.64 2021-09-29 04:14:03.000 272 21276.19 472.06 43108.74 48075.58 2021-09-29 04:14:04.000 272 21276.19 472.10 43108.76 48075.58 2021-09-29 04:14:05.000 272 21276.16 472.21 43108.70 48075.66 2021-09-29 04:14:06.000 272 21276.14 472.29 43108.64 48075.56 2021-09-29 04:14:07.000 272 21276.14 472.33 43108.61 48075.48 2021-09-29 04:14:08.000 272 21276.15 472.35 43108.59 48075.38 2021-09-29 04:14:09.000 272 21276.13 472.37 43108.53 48075.46 2021-09-29 04:14:10.000 272 21276.13 472.38 43108.49 48075.30 2021-09-29 04:14:11.000 272 21276.13 472.41 43108.48 48075.34 2021-09-29 04:14:12.000 272 21276.13 472.37 43108.49 48075.29 2021-09-29 04:14:13.000 272 21276.13 472.34 43108.45 48075.35 2021-09-29 04:14:14.000 272 21276.15 472.34 43108.47 48075.28 2021-09-29 04:14:15.000 272 21276.16 472.29 43108.48 48075.37 2021-09-29 04:14:16.000 272 21276.15 472.31 43108.50 48075.35 2021-09-29 04:14:17.000 272 21276.14 472.31 43108.47 48075.28 2021-09-29 04:14:18.000 272 21276.14 472.33 43108.47 48075.34 2021-09-29 04:14:19.000 272 21276.11 472.34 43108.51 48075.42 2021-09-29 04:14:20.000 272 21276.12 472.34 43108.54 48075.35 2021-09-29 04:14:21.000 272 21276.15 472.33 43108.53 48075.40 2021-09-29 04:14:22.000 272 21276.15 472.37 43108.54 48075.36 2021-09-29 04:14:23.000 272 21276.16 472.37 43108.55 48075.37 2021-09-29 04:14:24.000 272 21276.15 472.38 43108.55 48075.44 2021-09-29 04:14:25.000 272 21276.19 472.37 43108.55 48075.38 2021-09-29 04:14:26.000 272 21276.22 472.36 43108.55 48075.39 2021-09-29 04:14:27.000 272 21276.21 472.37 43108.56 48075.48 2021-09-29 04:14:28.000 272 21276.24 472.35 43108.56 48075.39 2021-09-29 04:14:29.000 272 21276.24 472.35 43108.59 48075.48 2021-09-29 04:14:30.000 272 21276.24 472.38 43108.58 48075.47 2021-09-29 04:14:31.000 272 21276.25 472.37 43108.63 48075.42 2021-09-29 04:14:32.000 272 21276.28 472.39 43108.61 48075.55 2021-09-29 04:14:33.000 272 21276.30 472.45 43108.58 48075.50 2021-09-29 04:14:34.000 272 21276.30 472.54 43108.55 48075.45 2021-09-29 04:14:35.000 272 21276.30 472.60 43108.50 48075.40 2021-09-29 04:14:36.000 272 21276.31 472.59 43108.50 48075.49 2021-09-29 04:14:37.000 272 21276.33 472.62 43108.48 48075.30 2021-09-29 04:14:38.000 272 21276.30 472.67 43108.42 48075.38 2021-09-29 04:14:39.000 272 21276.26 472.74 43108.40 48075.31 2021-09-29 04:14:40.000 272 21276.25 472.77 43108.36 48075.34 2021-09-29 04:14:41.000 272 21276.24 472.82 43108.31 48075.30 2021-09-29 04:14:42.000 272 21276.20 472.87 43108.23 48075.15 2021-09-29 04:14:43.000 272 21276.19 472.87 43108.21 48075.19 2021-09-29 04:14:44.000 272 21276.18 472.91 43108.20 48075.10 2021-09-29 04:14:45.000 272 21276.13 472.87 43108.15 48075.09 2021-09-29 04:14:46.000 272 21276.12 472.84 43108.14 48075.04 2021-09-29 04:14:47.000 272 21276.08 472.83 43108.13 48074.95 2021-09-29 04:14:48.000 272 21276.03 472.83 43108.14 48074.98 2021-09-29 04:14:49.000 272 21276.06 472.84 43108.11 48074.95 2021-09-29 04:14:50.000 272 21276.05 472.86 43108.10 48075.01 2021-09-29 04:14:51.000 272 21276.02 472.84 43108.07 48074.93 2021-09-29 04:14:52.000 272 21275.99 472.85 43108.05 48074.85 2021-09-29 04:14:53.000 272 21275.98 472.82 43108.04 48074.87 2021-09-29 04:14:54.000 272 21275.97 472.84 43108.04 48074.82 2021-09-29 04:14:55.000 272 21275.97 472.83 43108.03 48074.92 2021-09-29 04:14:56.000 272 21276.00 472.79 43108.04 48074.84 2021-09-29 04:14:57.000 272 21276.00 472.80 43108.04 48074.81 2021-09-29 04:14:58.000 272 21276.02 472.77 43108.08 48074.96 2021-09-29 04:14:59.000 272 21276.06 472.75 43108.11 48074.93 2021-09-29 04:15:00.000 272 21276.05 472.72 43108.14 48074.92 2021-09-29 04:15:01.000 272 21276.09 472.69 43108.18 48074.97 2021-09-29 04:15:02.000 272 21276.11 472.67 43108.24 48075.09 2021-09-29 04:15:03.000 272 21276.13 472.69 43108.28 48075.02 2021-09-29 04:15:04.000 272 21276.17 472.70 43108.32 48075.14 2021-09-29 04:15:05.000 272 21276.19 472.71 43108.34 48075.15 2021-09-29 04:15:06.000 272 21276.19 472.69 43108.36 48075.21 2021-09-29 04:15:07.000 272 21276.20 472.67 43108.40 48075.15 2021-09-29 04:15:08.000 272 21276.20 472.73 43108.37 48075.25 2021-09-29 04:15:09.000 272 21276.23 472.76 43108.39 48075.27 2021-09-29 04:15:10.000 272 21276.27 472.74 43108.38 48075.29 2021-09-29 04:15:11.000 272 21276.27 472.79 43108.35 48075.20 2021-09-29 04:15:12.000 272 21276.28 472.81 43108.37 48075.31 2021-09-29 04:15:13.000 272 21276.30 472.81 43108.37 48075.27 2021-09-29 04:15:14.000 272 21276.31 472.77 43108.40 48075.29 2021-09-29 04:15:15.000 272 21276.31 472.79 43108.41 48075.22 2021-09-29 04:15:16.000 272 21276.33 472.75 43108.41 48075.25 2021-09-29 04:15:17.000 272 21276.34 472.73 43108.44 48075.37 2021-09-29 04:15:18.000 272 21276.36 472.75 43108.45 48075.34 2021-09-29 04:15:19.000 272 21276.38 472.78 43108.46 48075.32 2021-09-29 04:15:20.000 272 21276.36 472.78 43108.44 48075.41 2021-09-29 04:15:21.000 272 21276.33 472.84 43108.43 48075.29 2021-09-29 04:15:22.000 272 21276.32 472.89 43108.39 48075.33 2021-09-29 04:15:23.000 272 21276.32 472.85 43108.34 48075.31 2021-09-29 04:15:24.000 272 21276.31 472.87 43108.36 48075.35 2021-09-29 04:15:25.000 272 21276.35 472.82 43108.37 48075.24 2021-09-29 04:15:26.000 272 21276.35 472.77 43108.39 48075.33 2021-09-29 04:15:27.000 272 21276.32 472.83 43108.42 48075.32 2021-09-29 04:15:28.000 272 21276.32 472.84 43108.38 48075.27 2021-09-29 04:15:29.000 272 21276.33 472.82 43108.41 48075.35 2021-09-29 04:15:30.000 272 21276.34 472.80 43108.41 48075.29 2021-09-29 04:15:31.000 272 21276.35 472.77 43108.42 48075.32 2021-09-29 04:15:32.000 272 21276.33 472.74 43108.47 48075.34 2021-09-29 04:15:33.000 272 21276.32 472.71 43108.48 48075.42 2021-09-29 04:15:34.000 272 21276.34 472.70 43108.47 48075.36 2021-09-29 04:15:35.000 272 21276.36 472.68 43108.50 48075.42 2021-09-29 04:15:36.000 272 21276.39 472.65 43108.55 48075.47 2021-09-29 04:15:37.000 272 21276.36 472.61 43108.56 48075.40 2021-09-29 04:15:38.000 272 21276.34 472.58 43108.59 48075.53 2021-09-29 04:15:39.000 272 21276.35 472.54 43108.61 48075.48 2021-09-29 04:15:40.000 272 21276.37 472.52 43108.61 48075.51 2021-09-29 04:15:41.000 272 21276.37 472.48 43108.64 48075.62 2021-09-29 04:15:42.000 272 21276.34 472.48 43108.66 48075.61 2021-09-29 04:15:43.000 272 21276.34 472.48 43108.67 48075.53 2021-09-29 04:15:44.000 272 21276.36 472.43 43108.66 48075.61 2021-09-29 04:15:45.000 272 21276.36 472.44 43108.69 48075.63 2021-09-29 04:15:46.000 272 21276.31 472.42 43108.70 48075.53 2021-09-29 04:15:47.000 272 21276.30 472.40 43108.70 48075.63 2021-09-29 04:15:48.000 272 21276.28 472.42 43108.69 48075.58 2021-09-29 04:15:49.000 272 21276.24 472.45 43108.69 48075.55 2021-09-29 04:15:50.000 272 21276.20 472.44 43108.71 48075.52 2021-09-29 04:15:51.000 272 21276.22 472.42 43108.66 48075.58 2021-09-29 04:15:52.000 272 21276.20 472.44 43108.66 48075.45 2021-09-29 04:15:53.000 272 21276.15 472.47 43108.64 48075.49 2021-09-29 04:15:54.000 272 21276.13 472.46 43108.63 48075.46 2021-09-29 04:15:55.000 272 21276.12 472.44 43108.56 48075.39 2021-09-29 04:15:56.000 272 21276.12 472.42 43108.58 48075.46 2021-09-29 04:15:57.000 272 21276.10 472.43 43108.61 48075.38 2021-09-29 04:15:58.000 272 21276.08 472.41 43108.59 48075.41 2021-09-29 04:15:59.000 272 21276.07 472.46 43108.58 48075.38 2021-09-29 04:16:00.000 272 21276.08 472.48 43108.59 48075.38 2021-09-29 04:16:01.000 272 21276.10 472.47 43108.60 48075.45 2021-09-29 04:16:02.000 272 21276.11 472.49 43108.57 48075.37 2021-09-29 04:16:03.000 272 21276.08 472.53 43108.59 48075.40 2021-09-29 04:16:04.000 272 21276.07 472.57 43108.58 48075.37 2021-09-29 04:16:05.000 272 21276.04 472.60 43108.54 48075.35 2021-09-29 04:16:06.000 272 21276.04 472.64 43108.51 48075.40 2021-09-29 04:16:07.000 272 21276.02 472.69 43108.48 48075.26 2021-09-29 04:16:08.000 272 21276.00 472.72 43108.44 48075.28 2021-09-29 04:16:09.000 272 21276.03 472.74 43108.42 48075.25 2021-09-29 04:16:10.000 272 21276.04 472.71 43108.40 48075.15 2021-09-29 04:16:11.000 272 21276.01 472.72 43108.38 48075.18 2021-09-29 04:16:12.000 272 21276.02 472.70 43108.38 48075.19 2021-09-29 04:16:13.000 272 21276.03 472.69 43108.36 48075.17 2021-09-29 04:16:14.000 272 21276.00 472.67 43108.38 48075.20 2021-09-29 04:16:15.000 272 21276.01 472.63 43108.36 48075.09 2021-09-29 04:16:16.000 272 21276.03 472.59 43108.40 48075.12 2021-09-29 04:16:17.000 272 21276.01 472.60 43108.40 48075.17 2021-09-29 04:16:18.000 272 21276.04 472.59 43108.41 48075.15 2021-09-29 04:16:19.000 272 21276.01 472.58 43108.43 48075.22 2021-09-29 04:16:20.000 272 21276.01 472.59 43108.41 48075.15 2021-09-29 04:16:21.000 272 21275.99 472.61 43108.39 48075.18 2021-09-29 04:16:22.000 272 21276.01 472.60 43108.38 48075.21 2021-09-29 04:16:23.000 272 21276.01 472.64 43108.39 48075.18 2021-09-29 04:16:24.000 272 21276.01 472.64 43108.41 48075.25 2021-09-29 04:16:25.000 272 21276.01 472.59 43108.41 48075.11 2021-09-29 04:16:26.000 272 21276.00 472.58 43108.42 48075.21 2021-09-29 04:16:27.000 272 21276.00 472.58 43108.43 48075.20 2021-09-29 04:16:28.000 272 21276.03 472.56 43108.47 48075.14 2021-09-29 04:16:29.000 272 21275.99 472.55 43108.47 48075.22 2021-09-29 04:16:30.000 272 21276.02 472.54 43108.50 48075.28 2021-09-29 04:16:31.000 272 21276.06 472.48 43108.53 48075.25 2021-09-29 04:16:32.000 272 21276.08 472.46 43108.52 48075.23 2021-09-29 04:16:33.000 272 21276.10 472.45 43108.54 48075.37 2021-09-29 04:16:34.000 272 21276.17 472.40 43108.57 48075.29 2021-09-29 04:16:35.000 272 21276.19 472.39 43108.58 48075.36 2021-09-29 04:16:36.000 272 21276.20 472.36 43108.59 48075.42 2021-09-29 04:16:37.000 272 21276.19 472.41 43108.57 48075.34 2021-09-29 04:16:38.000 272 21276.18 472.42 43108.55 48075.45 2021-09-29 04:16:39.000 272 21276.20 472.42 43108.55 48075.41 2021-09-29 04:16:40.000 272 21276.24 472.38 43108.58 48075.38 2021-09-29 04:16:41.000 272 21276.26 472.39 43108.54 48075.42 2021-09-29 04:16:42.000 272 21276.28 472.39 43108.55 48075.38 2021-09-29 04:16:43.000 272 21276.24 472.37 43108.54 48075.47 2021-09-29 04:16:44.000 272 21276.23 472.35 43108.54 48075.43 2021-09-29 04:16:45.000 272 21276.25 472.33 43108.57 48075.42 2021-09-29 04:16:46.000 272 21276.26 472.33 43108.60 48075.43 2021-09-29 04:16:47.000 272 21276.25 472.33 43108.61 48075.39 2021-09-29 04:16:48.000 272 21276.24 472.27 43108.63 48075.51 2021-09-29 04:16:49.000 272 21276.22 472.26 43108.61 48075.40 2021-09-29 04:16:50.000 272 21276.16 472.28 43108.61 48075.40 2021-09-29 04:16:51.000 272 21276.12 472.27 43108.60 48075.46 2021-09-29 04:16:52.000 272 21276.10 472.28 43108.59 48075.43 2021-09-29 04:16:53.000 272 21276.11 472.29 43108.57 48075.32 2021-09-29 04:16:54.000 272 21276.08 472.31 43108.60 48075.37 2021-09-29 04:16:55.000 272 21276.03 472.30 43108.57 48075.34 2021-09-29 04:16:56.000 272 21275.99 472.30 43108.54 48075.28 2021-09-29 04:16:57.000 272 21275.98 472.29 43108.51 48075.30 2021-09-29 04:16:58.000 272 21276.00 472.25 43108.49 48075.25 2021-09-29 04:16:59.000 272 21276.01 472.25 43108.51 48075.26 2021-09-29 04:17:00.000 272 21276.03 472.21 43108.53 48075.29 2021-09-29 04:17:01.000 272 21275.99 472.22 43108.56 48075.30 2021-09-29 04:17:02.000 272 21276.00 472.20 43108.58 48075.31 2021-09-29 04:17:03.000 272 21276.01 472.18 43108.61 48075.25 2021-09-29 04:17:04.000 272 21276.04 472.15 43108.57 48075.29 2021-09-29 04:17:05.000 272 21276.05 472.09 43108.59 48075.34 2021-09-29 04:17:06.000 272 21276.05 472.04 43108.65 48075.36 2021-09-29 04:17:07.000 272 21276.08 471.98 43108.69 48075.41 2021-09-29 04:17:08.000 272 21276.08 471.94 43108.73 48075.40 2021-09-29 04:17:09.000 272 21276.08 471.91 43108.76 48075.48 2021-09-29 04:17:10.000 272 21276.07 471.90 43108.78 48075.50 2021-09-29 04:17:11.000 272 21276.01 471.94 43108.74 48075.50 2021-09-29 04:17:12.000 272 21275.99 471.95 43108.76 48075.50 2021-09-29 04:17:13.000 272 21275.99 471.95 43108.76 48075.49 2021-09-29 04:17:14.000 272 21276.04 471.92 43108.76 48075.47 2021-09-29 04:17:15.000 272 21276.03 471.93 43108.76 48075.50 2021-09-29 04:17:16.000 272 21276.03 471.96 43108.77 48075.49 2021-09-29 04:17:17.000 272 21276.09 471.98 43108.76 48075.48 2021-09-29 04:17:18.000 272 21276.11 471.98 43108.74 48075.50 2021-09-29 04:17:19.000 272 21276.11 472.00 43108.72 48075.47 2021-09-29 04:17:20.000 272 21276.07 472.01 43108.72 48075.53 2021-09-29 04:17:21.000 272 21276.06 472.01 43108.72 48075.48 2021-09-29 04:17:22.000 272 21276.04 472.00 43108.72 48075.48 2021-09-29 04:17:23.000 272 21276.03 471.99 43108.72 48075.50 2021-09-29 04:17:24.000 272 21276.00 472.02 43108.75 48075.49 2021-09-29 04:17:25.000 272 21276.02 472.03 43108.76 48075.48 2021-09-29 04:17:26.000 272 21276.06 472.06 43108.80 48075.53 2021-09-29 04:17:27.000 272 21276.08 472.08 43108.81 48075.54 2021-09-29 04:17:28.000 272 21276.13 472.11 43108.83 48075.57 2021-09-29 04:17:29.000 272 21276.14 472.10 43108.83 48075.60 2021-09-29 04:17:30.000 272 21276.20 472.12 43108.85 48075.56 2021-09-29 04:17:31.000 272 21276.22 472.13 43108.86 48075.64 2021-09-29 04:17:32.000 272 21276.21 472.16 43108.85 48075.66 2021-09-29 04:17:33.000 272 21276.26 472.23 43108.81 48075.62 2021-09-29 04:17:34.000 272 21276.25 472.24 43108.82 48075.63 2021-09-29 04:17:35.000 272 21276.28 472.26 43108.84 48075.60 2021-09-29 04:17:36.000 272 21276.31 472.28 43108.82 48075.64 2021-09-29 04:17:37.000 272 21276.31 472.29 43108.82 48075.66 2021-09-29 04:17:38.000 272 21276.28 472.34 43108.83 48075.60 2021-09-29 04:17:39.000 272 21276.29 472.38 43108.78 48075.62 2021-09-29 04:17:40.000 272 21276.29 472.42 43108.79 48075.67 2021-09-29 04:17:41.000 272 21276.31 472.44 43108.77 48075.54 2021-09-29 04:17:42.000 272 21276.35 472.43 43108.75 48075.56 2021-09-29 04:17:43.000 272 21276.32 472.43 43108.74 48075.58 2021-09-29 04:17:44.000 272 21276.33 472.42 43108.72 48075.54 2021-09-29 04:17:45.000 272 21276.36 472.45 43108.68 48075.50 2021-09-29 04:17:46.000 272 21276.37 472.44 43108.68 48075.55 2021-09-29 04:17:47.000 272 21276.33 472.43 43108.67 48075.49 2021-09-29 04:17:48.000 272 21276.36 472.41 43108.65 48075.51 2021-09-29 04:17:49.000 272 21276.37 472.40 43108.66 48075.57 2021-09-29 04:17:50.000 272 21276.37 472.38 43108.63 48075.48 2021-09-29 04:17:51.000 272 21276.37 472.36 43108.64 48075.56 2021-09-29 04:17:52.000 272 21276.36 472.37 43108.63 48075.52 2021-09-29 04:17:53.000 272 21276.38 472.37 43108.65 48075.52 2021-09-29 04:17:54.000 272 21276.36 472.35 43108.67 48075.47 2021-09-29 04:17:55.000 272 21276.33 472.37 43108.66 48075.55 2021-09-29 04:17:56.000 272 21276.33 472.36 43108.63 48075.47 2021-09-29 04:17:57.000 272 21276.35 472.34 43108.63 48075.49 2021-09-29 04:17:58.000 272 21276.32 472.35 43108.67 48075.48 2021-09-29 04:17:59.000 272 21276.30 472.34 43108.65 48075.53 2021-09-29 04:18:00.000 272 21276.32 472.34 43108.65 48075.45 2021-09-29 04:18:01.000 272 21276.33 472.31 43108.64 48075.53 2021-09-29 04:18:02.000 272 21276.36 472.30 43108.64 48075.46 2021-09-29 04:18:03.000 272 21276.32 472.28 43108.63 48075.47 2021-09-29 04:18:04.000 272 21276.33 472.25 43108.64 48075.53 2021-09-29 04:18:05.000 272 21276.33 472.25 43108.61 48075.45 2021-09-29 04:18:06.000 272 21276.34 472.23 43108.58 48075.49 2021-09-29 04:18:07.000 272 21276.34 472.23 43108.57 48075.49 2021-09-29 04:18:08.000 272 21276.36 472.20 43108.59 48075.47 2021-09-29 04:18:09.000 272 21276.28 472.19 43108.61 48075.40 2021-09-29 04:18:10.000 272 21276.27 472.15 43108.61 48075.47 2021-09-29 04:18:11.000 272 21276.28 472.14 43108.59 48075.42 2021-09-29 04:18:12.000 272 21276.29 472.11 43108.56 48075.42 2021-09-29 04:18:13.000 272 21276.33 472.10 43108.55 48075.44 2021-09-29 04:18:14.000 272 21276.30 472.10 43108.51 48075.36 2021-09-29 04:18:15.000 272 21276.27 472.09 43108.50 48075.40 2021-09-29 04:18:16.000 272 21276.26 472.07 43108.53 48075.39 2021-09-29 04:18:17.000 272 21276.24 472.05 43108.57 48075.37 2021-09-29 04:18:18.000 272 21276.24 472.03 43108.57 48075.38 2021-09-29 04:18:19.000 272 21276.24 471.99 43108.59 48075.43 2021-09-29 04:18:20.000 272 21276.23 471.96 43108.62 48075.41 2021-09-29 04:18:21.000 272 21276.20 471.92 43108.62 48075.40 2021-09-29 04:18:22.000 272 21276.21 471.91 43108.61 48075.43 2021-09-29 04:18:23.000 272 21276.19 471.90 43108.64 48075.44 2021-09-29 04:18:24.000 272 21276.20 471.89 43108.67 48075.46 2021-09-29 04:18:25.000 272 21276.19 471.87 43108.70 48075.46 2021-09-29 04:18:26.000 272 21276.20 471.86 43108.70 48075.45 2021-09-29 04:18:27.000 272 21276.21 471.87 43108.69 48075.50 2021-09-29 04:18:28.000 272 21276.23 471.87 43108.71 48075.48 2021-09-29 04:18:29.000 272 21276.23 471.87 43108.70 48075.51 2021-09-29 04:18:30.000 272 21276.19 471.85 43108.74 48075.48 2021-09-29 04:18:31.000 272 21276.22 471.83 43108.73 48075.50 2021-09-29 04:18:32.000 272 21276.19 471.83 43108.70 48075.52 2021-09-29 04:18:33.000 272 21276.17 471.81 43108.76 48075.49 2021-09-29 04:18:34.000 272 21276.16 471.81 43108.78 48075.55 2021-09-29 04:18:35.000 272 21276.16 471.83 43108.80 48075.53 2021-09-29 04:18:36.000 272 21276.16 471.88 43108.79 48075.52 2021-09-29 04:18:37.000 272 21276.16 471.87 43108.79 48075.58 2021-09-29 04:18:38.000 272 21276.18 471.88 43108.81 48075.57 2021-09-29 04:18:39.000 272 21276.16 471.93 43108.83 48075.57 2021-09-29 04:18:40.000 272 21276.15 471.99 43108.81 48075.55 2021-09-29 04:18:41.000 272 21276.14 472.02 43108.75 48075.53 2021-09-29 04:18:42.000 272 21276.14 472.06 43108.71 48075.48 2021-09-29 04:18:43.000 272 21276.16 472.09 43108.72 48075.52 2021-09-29 04:18:44.000 272 21276.20 472.08 43108.71 48075.48 2021-09-29 04:18:45.000 272 21276.20 472.09 43108.70 48075.46 2021-09-29 04:18:46.000 272 21276.20 472.14 43108.72 48075.47 2021-09-29 04:18:47.000 272 21276.19 472.14 43108.70 48075.48 2021-09-29 04:18:48.000 272 21276.19 472.15 43108.67 48075.50 2021-09-29 04:18:49.000 272 21276.19 472.15 43108.64 48075.47 2021-09-29 04:18:50.000 272 21276.18 472.15 43108.62 48075.45 2021-09-29 04:18:51.000 272 21276.18 472.16 43108.65 48075.45 2021-09-29 04:18:52.000 272 21276.22 472.15 43108.64 48075.51 2021-09-29 04:18:53.000 272 21276.22 472.17 43108.61 48075.46 2021-09-29 04:18:54.000 272 21276.22 472.16 43108.64 48075.49 2021-09-29 04:18:55.000 272 21276.22 472.14 43108.65 48075.47 2021-09-29 04:18:56.000 272 21276.22 472.14 43108.61 48075.47 2021-09-29 04:18:57.000 272 21276.19 472.14 43108.61 48075.50 2021-09-29 04:18:58.000 272 21276.17 472.14 43108.64 48075.45 2021-09-29 04:18:59.000 272 21276.18 472.13 43108.66 48075.46 2021-09-29 04:19:00.000 272 21276.13 472.10 43108.66 48075.47 2021-09-29 04:19:01.000 272 21276.12 472.06 43108.67 48075.50 2021-09-29 04:19:02.000 272 21276.14 472.06 43108.70 48075.47 2021-09-29 04:19:03.000 272 21276.11 472.07 43108.70 48075.53 2021-09-29 04:19:04.000 272 21276.12 472.07 43108.71 48075.50 2021-09-29 04:19:05.000 272 21276.20 472.10 43108.72 48075.54 2021-09-29 04:19:06.000 272 21276.20 472.13 43108.75 48075.53 2021-09-29 04:19:07.000 272 21276.22 472.12 43108.75 48075.57 2021-09-29 04:19:08.000 272 21276.24 472.10 43108.73 48075.56 2021-09-29 04:19:09.000 272 21276.25 472.02 43108.76 48075.58 2021-09-29 04:19:10.000 272 21276.29 471.99 43108.78 48075.65 2021-09-29 04:19:11.000 272 21276.31 471.97 43108.85 48075.67 2021-09-29 04:19:12.000 272 21276.32 471.97 43108.88 48075.69 2021-09-29 04:19:13.000 272 21276.30 471.95 43108.89 48075.78 2021-09-29 04:19:14.000 272 21276.29 471.97 43108.93 48075.76 2021-09-29 04:19:15.000 272 21276.30 472.01 43108.92 48075.76 2021-09-29 04:19:16.000 272 21276.29 472.03 43108.90 48075.76 2021-09-29 04:19:17.000 272 21276.27 472.03 43108.86 48075.77 2021-09-29 04:19:18.000 272 21276.26 472.03 43108.89 48075.75 2021-09-29 04:19:19.000 272 21276.29 471.99 43108.91 48075.75 2021-09-29 04:19:20.000 272 21276.26 471.98 43108.94 48075.76 2021-09-29 04:19:21.000 272 21276.29 471.96 43108.95 48075.81 2021-09-29 04:19:22.000 272 21276.31 471.96 43109.00 48075.80 2021-09-29 04:19:23.000 272 21276.32 471.95 43108.98 48075.81 2021-09-29 04:19:24.000 272 21276.35 471.93 43109.02 48075.84 2021-09-29 04:19:25.000 272 21276.36 471.90 43109.02 48075.80 2021-09-29 04:19:26.000 272 21276.35 471.90 43109.00 48075.85 2021-09-29 04:19:27.000 272 21276.34 471.91 43109.01 48075.85 2021-09-29 04:19:28.000 272 21276.32 471.91 43109.00 48075.85 2021-09-29 04:19:29.000 272 21276.27 471.97 43108.97 48075.83 2021-09-29 04:19:30.000 272 21276.23 472.03 43108.99 48075.82 2021-09-29 04:19:31.000 272 21276.21 472.06 43108.95 48075.76 2021-09-29 04:19:32.000 272 21276.21 472.04 43108.92 48075.72 2021-09-29 04:19:33.000 272 21276.23 472.05 43108.91 48075.72 2021-09-29 04:19:34.000 272 21276.24 472.06 43108.91 48075.69 2021-09-29 04:19:35.000 272 21276.22 472.08 43108.90 48075.71 2021-09-29 04:19:36.000 272 21276.22 472.09 43108.90 48075.71 2021-09-29 04:19:37.000 272 21276.24 472.10 43108.90 48075.69 2021-09-29 04:19:38.000 272 21276.24 472.10 43108.86 48075.70 2021-09-29 04:19:39.000 272 21276.25 472.09 43108.86 48075.73 2021-09-29 04:19:40.000 272 21276.26 472.14 43108.87 48075.69 2021-09-29 04:19:41.000 272 21276.25 472.17 43108.86 48075.68 2021-09-29 04:19:42.000 272 21276.27 472.16 43108.82 48075.67 2021-09-29 04:19:43.000 272 21276.27 472.19 43108.82 48075.64 2021-09-29 04:19:44.000 272 21276.26 472.20 43108.83 48075.66 2021-09-29 04:19:45.000 272 21276.26 472.28 43108.80 48075.60 2021-09-29 04:19:46.000 272 21276.21 472.34 43108.73 48075.58 2021-09-29 04:19:47.000 272 21276.20 472.36 43108.68 48075.52 2021-09-29 04:19:48.000 272 21276.24 472.34 43108.66 48075.50 2021-09-29 04:19:49.000 272 21276.22 472.30 43108.66 48075.50 2021-09-29 04:19:50.000 272 21276.22 472.32 43108.62 48075.48 2021-09-29 04:19:51.000 272 21276.16 472.36 43108.61 48075.46 2021-09-29 04:19:52.000 272 21276.17 472.40 43108.60 48075.42 2021-09-29 04:19:53.000 272 21276.19 472.42 43108.57 48075.39 2021-09-29 04:19:54.000 272 21276.18 472.45 43108.54 48075.38 2021-09-29 04:19:55.000 272 21276.16 472.45 43108.54 48075.32 2021-09-29 04:19:56.000 272 21276.14 472.44 43108.51 48075.35 2021-09-29 04:19:57.000 272 21276.14 472.42 43108.50 48075.30 2021-09-29 04:19:58.000 272 21276.15 472.41 43108.51 48075.33 2021-09-29 04:19:59.000 272 21276.17 472.41 43108.54 48075.30 2021-09-29 04:20:00.000 272 21276.18 472.41 43108.53 48075.34 2021-09-29 04:20:01.000 272 21276.16 472.41 43108.52 48075.33 2021-09-29 04:20:02.000 272 21276.17 472.45 43108.52 48075.31 2021-09-29 04:20:03.000 272 21276.24 472.51 43108.53 48075.37 2021-09-29 04:20:04.000 272 21276.23 472.51 43108.50 48075.31 2021-09-29 04:20:05.000 272 21276.23 472.54 43108.50 48075.34 2021-09-29 04:20:06.000 272 21276.24 472.54 43108.53 48075.36 2021-09-29 04:20:07.000 272 21276.25 472.52 43108.55 48075.34 2021-09-29 04:20:08.000 272 21276.25 472.53 43108.54 48075.31 2021-09-29 04:20:09.000 272 21276.27 472.52 43108.54 48075.39 2021-09-29 04:20:10.000 272 21276.32 472.50 43108.53 48075.35 2021-09-29 04:20:11.000 272 21276.31 472.51 43108.51 48075.37 2021-09-29 04:20:12.000 272 21276.29 472.51 43108.51 48075.39 2021-09-29 04:20:13.000 272 21276.33 472.48 43108.51 48075.41 2021-09-29 04:20:14.000 272 21276.34 472.46 43108.58 48075.42 2021-09-29 04:20:15.000 272 21276.31 472.45 43108.61 48075.46 2021-09-29 04:20:16.000 272 21276.30 472.44 43108.62 48075.46 2021-09-29 04:20:17.000 272 21276.31 472.45 43108.62 48075.48 2021-09-29 04:20:18.000 272 21276.30 472.45 43108.61 48075.46 2021-09-29 04:20:19.000 272 21276.29 472.46 43108.60 48075.50 2021-09-29 04:20:20.000 272 21276.27 472.48 43108.59 48075.46 2021-09-29 04:20:21.000 272 21276.28 472.47 43108.60 48075.46 2021-09-29 04:20:22.000 272 21276.26 472.45 43108.60 48075.45 2021-09-29 04:20:23.000 272 21276.27 472.43 43108.60 48075.43 2021-09-29 04:20:24.000 272 21276.26 472.45 43108.63 48075.45 2021-09-29 04:20:25.000 272 21276.25 472.45 43108.63 48075.47 2021-09-29 04:20:26.000 272 21276.27 472.45 43108.60 48075.44 2021-09-29 04:20:27.000 272 21276.23 472.43 43108.61 48075.45 2021-09-29 04:20:28.000 272 21276.24 472.41 43108.61 48075.46 2021-09-29 04:20:29.000 272 21276.22 472.44 43108.62 48075.40 2021-09-29 04:20:30.000 272 21276.20 472.42 43108.64 48075.45 2021-09-29 04:20:31.000 272 21276.19 472.41 43108.63 48075.47 2021-09-29 04:20:32.000 272 21276.18 472.42 43108.64 48075.44 2021-09-29 04:20:33.000 272 21276.18 472.44 43108.65 48075.46 2021-09-29 04:20:34.000 272 21276.20 472.42 43108.65 48075.46 2021-09-29 04:20:35.000 272 21276.20 472.45 43108.66 48075.48 2021-09-29 04:20:36.000 272 21276.19 472.48 43108.67 48075.50 2021-09-29 04:20:37.000 272 21276.21 472.48 43108.65 48075.50 2021-09-29 04:20:38.000 272 21276.20 472.47 43108.67 48075.48 2021-09-29 04:20:39.000 272 21276.19 472.46 43108.68 48075.50 2021-09-29 04:20:40.000 272 21276.18 472.47 43108.72 48075.50 2021-09-29 04:20:41.000 272 21276.20 472.44 43108.74 48075.54 2021-09-29 04:20:42.000 272 21276.19 472.48 43108.72 48075.54 2021-09-29 04:20:43.000 272 21276.17 472.48 43108.74 48075.53 2021-09-29 04:20:44.000 272 21276.18 472.49 43108.72 48075.52 2021-09-29 04:20:45.000 272 21276.12 472.50 43108.75 48075.58 2021-09-29 04:20:46.000 272 21276.18 472.47 43108.75 48075.54 2021-09-29 04:20:47.000 272 21276.17 472.50 43108.74 48075.55 2021-09-29 04:20:48.000 272 21276.15 472.54 43108.76 48075.55 2021-09-29 04:20:49.000 272 21276.14 472.58 43108.76 48075.60 2021-09-29 04:20:50.000 272 21276.13 472.57 43108.77 48075.56 2021-09-29 04:20:51.000 272 21276.13 472.60 43108.76 48075.57 2021-09-29 04:20:52.000 272 21276.17 472.61 43108.76 48075.58 2021-09-29 04:20:53.000 272 21276.19 472.61 43108.79 48075.55 2021-09-29 04:20:54.000 272 21276.14 472.62 43108.81 48075.56 2021-09-29 04:20:55.000 272 21276.15 472.63 43108.82 48075.59 2021-09-29 04:20:56.000 272 21276.19 472.61 43108.81 48075.58 2021-09-29 04:20:57.000 272 21276.21 472.64 43108.78 48075.64 2021-09-29 04:20:58.000 272 21276.20 472.62 43108.83 48075.65 2021-09-29 04:20:59.000 272 21276.20 472.63 43108.87 48075.63 2021-09-29 04:21:00.000 272 21276.19 472.62 43108.90 48075.65 2021-09-29 04:21:01.000 272 21276.22 472.62 43108.88 48075.63 2021-09-29 04:21:02.000 272 21276.26 472.66 43108.86 48075.68 2021-09-29 04:21:03.000 272 21276.25 472.69 43108.84 48075.69 2021-09-29 04:21:04.000 272 21276.26 472.73 43108.85 48075.65 2021-09-29 04:21:05.000 272 21276.29 472.75 43108.82 48075.66 2021-09-29 04:21:06.000 272 21276.28 472.74 43108.76 48075.61 2021-09-29 04:21:07.000 272 21276.31 472.74 43108.74 48075.62 2021-09-29 04:21:08.000 272 21276.31 472.71 43108.77 48075.65 2021-09-29 04:21:09.000 272 21276.33 472.66 43108.76 48075.63 2021-09-29 04:21:10.000 272 21276.32 472.68 43108.75 48075.61 2021-09-29 04:21:11.000 272 21276.36 472.70 43108.74 48075.64 2021-09-29 04:21:12.000 272 21276.38 472.70 43108.75 48075.66 2021-09-29 04:21:13.000 272 21276.38 472.67 43108.75 48075.63 2021-09-29 04:21:14.000 272 21276.41 472.64 43108.74 48075.66 2021-09-29 04:21:15.000 272 21276.45 472.59 43108.75 48075.65 2021-09-29 04:21:16.000 272 21276.43 472.62 43108.75 48075.67 2021-09-29 04:21:17.000 272 21276.45 472.59 43108.75 48075.71 2021-09-29 04:21:18.000 272 21276.46 472.58 43108.73 48075.67 2021-09-29 04:21:19.000 272 21276.44 472.57 43108.80 48075.71 2021-09-29 04:21:20.000 272 21276.46 472.55 43108.76 48075.72 2021-09-29 04:21:21.000 272 21276.46 472.55 43108.76 48075.69 2021-09-29 04:21:22.000 272 21276.45 472.55 43108.80 48075.74 2021-09-29 04:21:23.000 272 21276.46 472.58 43108.79 48075.70 2021-09-29 04:21:24.000 272 21276.46 472.60 43108.75 48075.72 2021-09-29 04:21:25.000 272 21276.45 472.61 43108.75 48075.66 2021-09-29 04:21:26.000 272 21276.42 472.63 43108.71 48075.65 2021-09-29 04:21:27.000 272 21276.41 472.65 43108.69 48075.60 2021-09-29 04:21:28.000 272 21276.39 472.65 43108.66 48075.57 2021-09-29 04:21:29.000 272 21276.39 472.65 43108.61 48075.55 2021-09-29 04:21:30.000 272 21276.38 472.64 43108.59 48075.51 2021-09-29 04:21:31.000 272 21276.36 472.63 43108.59 48075.51 2021-09-29 04:21:32.000 272 21276.37 472.63 43108.55 48075.45 2021-09-29 04:21:33.000 272 21276.36 472.61 43108.56 48075.45 2021-09-29 04:21:34.000 272 21276.34 472.60 43108.56 48075.48 2021-09-29 04:21:35.000 272 21276.34 472.58 43108.53 48075.45 2021-09-29 04:21:36.000 272 21276.34 472.56 43108.53 48075.45 2021-09-29 04:21:37.000 272 21276.33 472.58 43108.51 48075.47 2021-09-29 04:21:38.000 272 21276.33 472.58 43108.53 48075.43 2021-09-29 04:21:39.000 272 21276.33 472.56 43108.58 48075.49 2021-09-29 04:21:40.000 272 21276.32 472.54 43108.57 48075.45 2021-09-29 04:21:41.000 272 21276.32 472.58 43108.55 48075.46 2021-09-29 04:21:42.000 272 21276.32 472.59 43108.57 48075.46 2021-09-29 04:21:43.000 272 21276.31 472.56 43108.54 48075.44 2021-09-29 04:21:44.000 272 21276.31 472.54 43108.54 48075.47 2021-09-29 04:21:45.000 272 21276.30 472.55 43108.54 48075.45 2021-09-29 04:21:46.000 272 21276.32 472.55 43108.50 48075.43 2021-09-29 04:21:47.000 272 21276.33 472.52 43108.54 48075.46 2021-09-29 04:21:48.000 272 21276.31 472.50 43108.53 48075.45 2021-09-29 04:21:49.000 272 21276.33 472.48 43108.53 48075.45 2021-09-29 04:21:50.000 272 21276.33 472.47 43108.56 48075.47 2021-09-29 04:21:51.000 272 21276.31 472.45 43108.57 48075.48 2021-09-29 04:21:52.000 272 21276.33 472.45 43108.58 48075.47 2021-09-29 04:21:53.000 272 21276.26 472.48 43108.53 48075.45 2021-09-29 04:21:54.000 272 21276.25 472.47 43108.51 48075.41 2021-09-29 04:21:55.000 272 21276.24 472.47 43108.49 48075.39 2021-09-29 04:21:56.000 272 21276.23 472.45 43108.49 48075.34 2021-09-29 04:21:57.000 272 21276.20 472.44 43108.44 48075.34 2021-09-29 04:21:58.000 272 21276.17 472.43 43108.43 48075.31 2021-09-29 04:21:59.000 272 21276.18 472.45 43108.46 48075.28 2021-09-29 04:22:00.000 272 21276.13 472.43 43108.46 48075.31 2021-09-29 04:22:01.000 272 21276.11 472.39 43108.45 48075.29 2021-09-29 04:22:02.000 272 21276.11 472.38 43108.44 48075.26 2021-09-29 04:22:03.000 272 21276.14 472.30 43108.45 48075.29 2021-09-29 04:22:04.000 272 21276.15 472.28 43108.48 48075.30 2021-09-29 04:22:05.000 272 21276.16 472.26 43108.48 48075.33 2021-09-29 04:22:06.000 272 21276.15 472.23 43108.52 48075.36 2021-09-29 04:22:07.000 272 21276.16 472.21 43108.59 48075.38 2021-09-29 04:22:08.000 272 21276.16 472.20 43108.56 48075.41 2021-09-29 04:22:09.000 272 21276.18 472.17 43108.60 48075.42 2021-09-29 04:22:10.000 272 21276.21 472.20 43108.62 48075.43 2021-09-29 04:22:11.000 272 21276.21 472.19 43108.61 48075.50 2021-09-29 04:22:12.000 272 21276.21 472.16 43108.67 48075.48 2021-09-29 04:22:13.000 272 21276.25 472.14 43108.65 48075.51 2021-09-29 04:22:14.000 272 21276.29 472.13 43108.68 48075.53 2021-09-29 04:22:15.000 272 21276.31 472.11 43108.71 48075.60 2021-09-29 04:22:16.000 272 21276.32 472.11 43108.73 48075.59 2021-09-29 04:22:17.000 272 21276.31 472.12 43108.76 48075.60 2021-09-29 04:22:18.000 272 21276.36 472.10 43108.77 48075.61 2021-09-29 04:22:19.000 272 21276.36 472.12 43108.79 48075.65 2021-09-29 04:22:20.000 272 21276.38 472.14 43108.80 48075.68 2021-09-29 04:22:21.000 272 21276.39 472.16 43108.80 48075.71 2021-09-29 04:22:22.000 272 21276.39 472.17 43108.84 48075.72 2021-09-29 04:22:23.000 272 21276.38 472.21 43108.83 48075.74 2021-09-29 04:22:24.000 272 21276.37 472.26 43108.85 48075.71 2021-09-29 04:22:25.000 272 21276.37 472.30 43108.80 48075.75 2021-09-29 04:22:26.000 272 21276.36 472.30 43108.79 48075.69 2021-09-29 04:22:27.000 272 21276.34 472.30 43108.78 48075.67 2021-09-29 04:22:28.000 272 21276.33 472.34 43108.76 48075.67 2021-09-29 04:22:29.000 272 21276.35 472.35 43108.73 48075.65 2021-09-29 04:22:30.000 272 21276.36 472.32 43108.68 48075.61 2021-09-29 04:22:31.000 272 21276.33 472.33 43108.68 48075.61 2021-09-29 04:22:32.000 272 21276.34 472.37 43108.67 48075.60 2021-09-29 04:22:33.000 272 21276.36 472.37 43108.69 48075.60 2021-09-29 04:22:34.000 272 21276.33 472.37 43108.68 48075.57 2021-09-29 04:22:35.000 272 21276.33 472.33 43108.68 48075.61 2021-09-29 04:22:36.000 272 21276.36 472.33 43108.67 48075.56 2021-09-29 04:22:37.000 272 21276.40 472.35 43108.68 48075.59 2021-09-29 04:22:38.000 272 21276.41 472.33 43108.69 48075.58 2021-09-29 04:22:39.000 272 21276.42 472.32 43108.66 48075.63 2021-09-29 04:22:40.000 272 21276.44 472.35 43108.67 48075.59 2021-09-29 04:22:41.000 272 21276.41 472.34 43108.67 48075.62 2021-09-29 04:22:42.000 272 21276.42 472.37 43108.62 48075.60 2021-09-29 04:22:43.000 272 21276.41 472.37 43108.62 48075.58 2021-09-29 04:22:44.000 272 21276.43 472.38 43108.58 48075.59 2021-09-29 04:22:45.000 272 21276.40 472.39 43108.60 48075.59 2021-09-29 04:22:46.000 272 21276.40 472.42 43108.57 48075.51 2021-09-29 04:22:47.000 272 21276.41 472.43 43108.56 48075.52 2021-09-29 04:22:48.000 272 21276.37 472.43 43108.54 48075.50 2021-09-29 04:22:49.000 272 21276.36 472.46 43108.51 48075.45 2021-09-29 04:22:50.000 272 21276.36 472.46 43108.49 48075.49 2021-09-29 04:22:51.000 272 21276.36 472.45 43108.48 48075.43 2021-09-29 04:22:52.000 272 21276.38 472.44 43108.48 48075.44 2021-09-29 04:22:53.000 272 21276.36 472.41 43108.45 48075.38 2021-09-29 04:22:54.000 272 21276.32 472.38 43108.42 48075.41 2021-09-29 04:22:55.000 272 21276.31 472.38 43108.44 48075.38 2021-09-29 04:22:56.000 272 21276.28 472.36 43108.48 48075.39 2021-09-29 04:22:57.000 272 21276.30 472.35 43108.51 48075.42 2021-09-29 04:22:58.000 272 21276.29 472.36 43108.50 48075.39 2021-09-29 04:22:59.000 272 21276.26 472.36 43108.54 48075.47 2021-09-29 04:23:00.000 272 21276.24 472.33 43108.55 48075.40 2021-09-29 04:23:01.000 272 21276.26 472.33 43108.53 48075.42 2021-09-29 04:23:02.000 272 21276.26 472.31 43108.50 48075.40 2021-09-29 04:23:03.000 272 21276.22 472.29 43108.53 48075.42 2021-09-29 04:23:04.000 272 21276.24 472.26 43108.53 48075.40 2021-09-29 04:23:05.000 272 21276.25 472.24 43108.56 48075.40 2021-09-29 04:23:06.000 272 21276.24 472.21 43108.60 48075.43 2021-09-29 04:23:07.000 272 21276.25 472.19 43108.61 48075.42 2021-09-29 04:23:08.000 272 21276.24 472.19 43108.60 48075.46 2021-09-29 04:23:09.000 272 21276.26 472.16 43108.60 48075.43 2021-09-29 04:23:10.000 272 21276.27 472.19 43108.59 48075.44 2021-09-29 04:23:11.000 272 21276.26 472.22 43108.59 48075.45 2021-09-29 04:23:12.000 272 21276.28 472.20 43108.59 48075.47 2021-09-29 04:23:13.000 272 21276.29 472.18 43108.59 48075.45 2021-09-29 04:23:14.000 272 21276.30 472.18 43108.59 48075.47 2021-09-29 04:23:15.000 272 21276.29 472.21 43108.61 48075.44 2021-09-29 04:23:16.000 272 21276.28 472.20 43108.60 48075.43 2021-09-29 04:23:17.000 272 21276.26 472.20 43108.63 48075.49 2021-09-29 04:23:18.000 272 21276.27 472.19 43108.59 48075.44 2021-09-29 04:23:19.000 272 21276.25 472.20 43108.61 48075.42 2021-09-29 04:23:20.000 272 21276.22 472.20 43108.59 48075.42 2021-09-29 04:23:21.000 272 21276.20 472.19 43108.61 48075.47 2021-09-29 04:23:22.000 272 21276.18 472.17 43108.64 48075.43 2021-09-29 04:23:23.000 272 21276.18 472.18 43108.64 48075.47 2021-09-29 04:23:24.000 272 21276.15 472.16 43108.61 48075.45 2021-09-29 04:23:25.000 272 21276.17 472.16 43108.61 48075.43 2021-09-29 04:23:26.000 272 21276.16 472.15 43108.63 48075.49 2021-09-29 04:23:27.000 272 21276.15 472.15 43108.64 48075.44 2021-09-29 04:23:28.000 272 21276.17 472.16 43108.65 48075.48 2021-09-29 04:23:29.000 272 21276.15 472.16 43108.67 48075.48 2021-09-29 04:23:30.000 272 21276.12 472.15 43108.65 48075.51 2021-09-29 04:23:31.000 272 21276.13 472.15 43108.69 48075.46 2021-09-29 04:23:32.000 272 21276.14 472.17 43108.68 48075.49 2021-09-29 04:23:33.000 272 21276.16 472.16 43108.64 48075.47 2021-09-29 04:23:34.000 272 21276.20 472.15 43108.64 48075.49 2021-09-29 04:23:35.000 272 21276.16 472.17 43108.64 48075.49 2021-09-29 04:23:36.000 272 21276.20 472.20 43108.63 48075.53 2021-09-29 04:23:37.000 272 21276.19 472.20 43108.65 48075.49 2021-09-29 04:23:38.000 272 21276.17 472.21 43108.66 48075.53 2021-09-29 04:23:39.000 272 21276.17 472.20 43108.68 48075.53 2021-09-29 04:23:40.000 272 21276.22 472.18 43108.69 48075.55 2021-09-29 04:23:41.000 272 21276.22 472.18 43108.69 48075.53 2021-09-29 04:23:42.000 272 21276.21 472.21 43108.69 48075.55 2021-09-29 04:23:43.000 272 21276.22 472.20 43108.72 48075.53 2021-09-29 04:23:44.000 272 21276.22 472.20 43108.74 48075.56 2021-09-29 04:23:45.000 272 21276.22 472.21 43108.71 48075.61 2021-09-29 04:23:46.000 272 21276.21 472.22 43108.69 48075.57 2021-09-29 04:23:47.000 272 21276.23 472.21 43108.69 48075.56 2021-09-29 04:23:48.000 272 21276.25 472.17 43108.73 48075.59 2021-09-29 04:23:49.000 272 21276.27 472.16 43108.71 48075.60 2021-09-29 04:23:50.000 272 21276.26 472.13 43108.74 48075.57 2021-09-29 04:23:51.000 272 21276.28 472.08 43108.80 48075.64 2021-09-29 04:23:52.000 272 21276.31 472.05 43108.81 48075.63 2021-09-29 04:23:53.000 272 21276.30 472.02 43108.83 48075.67 2021-09-29 04:23:54.000 272 21276.30 472.02 43108.84 48075.74 2021-09-29 04:23:55.000 272 21276.31 472.03 43108.84 48075.69 2021-09-29 04:23:56.000 272 21276.33 472.05 43108.85 48075.74 2021-09-29 04:23:57.000 272 21276.38 472.02 43108.83 48075.75 2021-09-29 04:23:58.000 272 21276.39 472.01 43108.83 48075.76 2021-09-29 04:23:59.000 272 21276.40 472.00 43108.85 48075.74 2021-09-29 04:24:00.000 272 21276.38 471.99 43108.87 48075.76 2021-09-29 04:24:01.000 272 21276.39 471.94 43108.87 48075.76 2021-09-29 04:24:02.000 272 21276.39 471.93 43108.86 48075.79 2021-09-29 04:24:03.000 272 21276.40 471.93 43108.90 48075.81 2021-09-29 04:24:04.000 272 21276.40 471.92 43108.93 48075.80 2021-09-29 04:24:05.000 272 21276.38 471.91 43108.94 48075.78 2021-09-29 04:24:06.000 272 21276.35 471.89 43108.98 48075.85 2021-09-29 04:24:07.000 272 21276.35 471.86 43109.00 48075.80 2021-09-29 04:24:08.000 272 21276.34 471.85 43108.97 48075.81 2021-09-29 04:24:09.000 272 21276.34 471.82 43108.99 48075.84 2021-09-29 04:24:10.000 272 21276.31 471.81 43108.97 48075.84 2021-09-29 04:24:11.000 272 21276.33 471.80 43108.97 48075.85 2021-09-29 04:24:12.000 272 21276.32 471.83 43108.97 48075.80 2021-09-29 04:24:13.000 272 21276.33 471.81 43108.94 48075.81 2021-09-29 04:24:14.000 272 21276.31 471.80 43108.93 48075.82 2021-09-29 04:24:15.000 272 21276.25 471.77 43108.94 48075.82 2021-09-29 04:24:16.000 272 21276.27 471.77 43108.94 48075.77 2021-09-29 04:24:17.000 272 21276.27 471.73 43108.96 48075.80 2021-09-29 04:24:18.000 272 21276.25 471.71 43108.93 48075.80 2021-09-29 04:24:19.000 272 21276.25 471.72 43108.94 48075.78 2021-09-29 04:24:20.000 272 21276.26 471.71 43108.93 48075.80 2021-09-29 04:24:21.000 272 21276.23 471.70 43108.93 48075.75 2021-09-29 04:24:22.000 272 21276.23 471.70 43108.95 48075.79 2021-09-29 04:24:23.000 272 21276.20 471.73 43108.91 48075.75 2021-09-29 04:24:24.000 272 21276.17 471.75 43108.90 48075.73 2021-09-29 04:24:25.000 272 21276.14 471.75 43108.85 48075.70 2021-09-29 04:24:26.000 272 21276.08 471.80 43108.83 48075.65 2021-09-29 04:24:27.000 272 21276.09 471.79 43108.83 48075.63 2021-09-29 04:24:28.000 272 21276.05 471.79 43108.80 48075.61 2021-09-29 04:24:29.000 272 21276.03 471.77 43108.79 48075.55 2021-09-29 04:24:30.000 272 21276.02 471.79 43108.79 48075.55 2021-09-29 04:24:31.000 272 21276.00 471.79 43108.78 48075.51 2021-09-29 04:24:32.000 272 21276.01 471.78 43108.81 48075.56 2021-09-29 04:24:33.000 272 21275.97 471.78 43108.80 48075.49 2021-09-29 04:24:34.000 272 21275.97 471.79 43108.80 48075.54 2021-09-29 04:24:35.000 272 21275.97 471.75 43108.86 48075.56 2021-09-29 04:24:36.000 272 21275.95 471.73 43108.86 48075.52 2021-09-29 04:24:37.000 272 21275.92 471.73 43108.87 48075.53 2021-09-29 04:24:38.000 272 21275.88 471.78 43108.88 48075.58 2021-09-29 04:24:39.000 272 21275.89 471.82 43108.89 48075.54 2021-09-29 04:24:40.000 272 21275.92 471.85 43108.88 48075.53 2021-09-29 04:24:41.000 272 21275.93 471.88 43108.85 48075.55 2021-09-29 04:24:42.000 272 21275.96 471.86 43108.82 48075.51 2021-09-29 04:24:43.000 272 21275.98 471.87 43108.82 48075.55 2021-09-29 04:24:44.000 272 21275.97 471.88 43108.79 48075.52 2021-09-29 04:24:45.000 272 21275.95 471.90 43108.81 48075.52 2021-09-29 04:24:46.000 272 21275.98 471.91 43108.79 48075.53 2021-09-29 04:24:47.000 272 21275.97 471.97 43108.80 48075.53 2021-09-29 04:24:48.000 272 21275.95 472.01 43108.79 48075.50 2021-09-29 04:24:49.000 272 21275.94 472.04 43108.78 48075.54 2021-09-29 04:24:50.000 272 21275.93 472.05 43108.75 48075.50 2021-09-29 04:24:51.000 272 21275.94 472.07 43108.74 48075.44 2021-09-29 04:24:52.000 272 21275.96 472.08 43108.74 48075.47 2021-09-29 04:24:53.000 272 21275.98 472.09 43108.74 48075.48 2021-09-29 04:24:54.000 272 21275.95 472.12 43108.71 48075.44 2021-09-29 04:24:55.000 272 21275.93 472.13 43108.68 48075.39 2021-09-29 04:24:56.000 272 21275.91 472.14 43108.68 48075.43 2021-09-29 04:24:57.000 272 21275.90 472.17 43108.66 48075.34 2021-09-29 04:24:58.000 272 21275.88 472.17 43108.62 48075.33 2021-09-29 04:24:59.000 272 21275.86 472.18 43108.64 48075.31 2021-09-29 04:25:00.000 272 21275.89 472.16 43108.62 48075.32 2021-09-29 04:25:01.000 272 21275.84 472.16 43108.58 48075.28 2021-09-29 04:25:02.000 272 21275.86 472.16 43108.59 48075.27 2021-09-29 04:25:03.000 272 21275.84 472.18 43108.59 48075.30 2021-09-29 04:25:04.000 272 21275.88 472.21 43108.55 48075.25 2021-09-29 04:25:05.000 272 21275.88 472.25 43108.52 48075.29 2021-09-29 04:25:06.000 272 21275.90 472.23 43108.51 48075.24 2021-09-29 04:25:07.000 272 21275.88 472.19 43108.51 48075.26 2021-09-29 04:25:08.000 272 21275.85 472.16 43108.55 48075.21 2021-09-29 04:25:09.000 272 21275.85 472.14 43108.54 48075.27 2021-09-29 04:25:10.000 272 21275.86 472.14 43108.54 48075.24 2021-09-29 04:25:11.000 272 21275.89 472.14 43108.53 48075.25 2021-09-29 04:25:12.000 272 21275.90 472.14 43108.58 48075.27 2021-09-29 04:25:13.000 272 21275.89 472.16 43108.56 48075.24 2021-09-29 04:25:14.000 272 21275.88 472.18 43108.54 48075.27 2021-09-29 04:25:15.000 272 21275.83 472.18 43108.51 48075.23 2021-09-29 04:25:16.000 272 21275.83 472.17 43108.48 48075.19 2021-09-29 04:25:17.000 272 21275.87 472.17 43108.50 48075.22 2021-09-29 04:25:18.000 272 21275.90 472.18 43108.48 48075.20 2021-09-29 04:25:19.000 272 21275.86 472.16 43108.47 48075.17 2021-09-29 04:25:20.000 272 21275.87 472.11 43108.51 48075.23 2021-09-29 04:25:21.000 272 21275.86 472.10 43108.54 48075.24 2021-09-29 04:25:22.000 272 21275.86 472.11 43108.57 48075.19 2021-09-29 04:25:23.000 272 21275.90 472.13 43108.54 48075.25 2021-09-29 04:25:24.000 272 21275.92 472.11 43108.53 48075.26 2021-09-29 04:25:25.000 272 21275.93 472.08 43108.54 48075.27 2021-09-29 04:25:26.000 272 21275.95 472.06 43108.55 48075.28 2021-09-29 04:25:27.000 272 21275.98 472.07 43108.61 48075.35 2021-09-29 04:25:28.000 272 21276.01 472.06 43108.61 48075.36 2021-09-29 04:25:29.000 272 21275.99 472.06 43108.65 48075.36 2021-09-29 04:25:30.000 272 21276.03 472.08 43108.65 48075.45 2021-09-29 04:25:31.000 272 21276.00 472.13 43108.64 48075.40 2021-09-29 04:25:32.000 272 21276.03 472.15 43108.65 48075.39 2021-09-29 04:25:33.000 272 21276.01 472.20 43108.61 48075.41 2021-09-29 04:25:34.000 272 21276.00 472.21 43108.59 48075.38 2021-09-29 04:25:35.000 272 21276.03 472.16 43108.60 48075.40 2021-09-29 04:25:36.000 272 21275.97 472.19 43108.63 48075.39 2021-09-29 04:25:37.000 272 21275.99 472.22 43108.63 48075.34 2021-09-29 04:25:38.000 272 21275.99 472.20 43108.63 48075.37 2021-09-29 04:25:39.000 272 21275.96 472.24 43108.62 48075.36 2021-09-29 04:25:40.000 272 21275.94 472.29 43108.58 48075.34 2021-09-29 04:25:41.000 272 21275.93 472.31 43108.59 48075.35 2021-09-29 04:25:42.000 272 21275.93 472.34 43108.57 48075.27 2021-09-29 04:25:43.000 272 21275.95 472.37 43108.56 48075.31 2021-09-29 04:25:44.000 272 21275.95 472.40 43108.50 48075.28 2021-09-29 04:25:45.000 272 21275.93 472.43 43108.46 48075.23 2021-09-29 04:25:46.000 272 21275.93 472.45 43108.43 48075.23 2021-09-29 04:25:47.000 272 21275.93 472.46 43108.42 48075.21 2021-09-29 04:25:48.000 272 21275.97 472.41 43108.43 48075.18 2021-09-29 04:25:49.000 272 21275.96 472.36 43108.42 48075.20 2021-09-29 04:25:50.000 272 21275.94 472.35 43108.45 48075.16 2021-09-29 04:25:51.000 272 21275.95 472.33 43108.43 48075.18 2021-09-29 04:25:52.000 272 21275.95 472.30 43108.46 48075.23 2021-09-29 04:25:53.000 272 21275.97 472.28 43108.48 48075.23 2021-09-29 04:25:54.000 272 21275.96 472.26 43108.51 48075.22 2021-09-29 04:25:55.000 272 21275.98 472.22 43108.53 48075.18 2021-09-29 04:25:56.000 272 21275.98 472.16 43108.54 48075.27 2021-09-29 04:25:57.000 272 21275.95 472.14 43108.54 48075.28 2021-09-29 04:25:58.000 272 21275.95 472.12 43108.57 48075.29 2021-09-29 04:25:59.000 272 21275.96 472.11 43108.58 48075.28 2021-09-29 04:26:00.000 272 21275.95 472.12 43108.60 48075.34 2021-09-29 04:26:01.000 272 21275.93 472.13 43108.60 48075.31 2021-09-29 04:26:02.000 272 21275.94 472.14 43108.57 48075.31 2021-09-29 04:26:03.000 272 21275.93 472.13 43108.55 48075.30 2021-09-29 04:26:04.000 272 21275.92 472.13 43108.57 48075.35 2021-09-29 04:26:05.000 272 21275.92 472.14 43108.61 48075.33 2021-09-29 04:26:06.000 272 21275.99 472.13 43108.60 48075.32 2021-09-29 04:26:07.000 272 21275.97 472.12 43108.61 48075.39 2021-09-29 04:26:08.000 272 21275.94 472.10 43108.63 48075.38 2021-09-29 04:26:09.000 272 21275.97 472.09 43108.67 48075.38 2021-09-29 04:26:10.000 272 21276.02 472.11 43108.69 48075.44 2021-09-29 04:26:11.000 272 21276.03 472.09 43108.69 48075.41 2021-09-29 04:26:12.000 272 21276.06 472.09 43108.74 48075.45 2021-09-29 04:26:13.000 272 21276.09 472.12 43108.75 48075.50 2021-09-29 04:26:14.000 272 21276.09 472.13 43108.75 48075.48 2021-09-29 04:26:15.000 272 21276.11 472.12 43108.72 48075.56 2021-09-29 04:26:16.000 272 21276.15 472.11 43108.76 48075.54 2021-09-29 04:26:17.000 272 21276.18 472.06 43108.79 48075.52 2021-09-29 04:26:18.000 272 21276.18 472.03 43108.81 48075.58 2021-09-29 04:26:19.000 272 21276.23 471.96 43108.85 48075.64 2021-09-29 04:26:20.000 272 21276.26 471.94 43108.88 48075.67 2021-09-29 04:26:21.000 272 21276.29 471.92 43108.90 48075.72 2021-09-29 04:26:22.000 272 21276.31 471.90 43108.92 48075.70 2021-09-29 04:26:23.000 272 21276.30 471.86 43108.94 48075.78 2021-09-29 04:26:24.000 272 21276.27 471.85 43108.96 48075.76 2021-09-29 04:26:25.000 272 21276.30 471.85 43108.98 48075.77 2021-09-29 04:26:26.000 272 21276.32 471.86 43108.96 48075.82 2021-09-29 04:26:27.000 272 21276.31 471.88 43108.93 48075.81 2021-09-29 04:26:28.000 272 21276.29 471.93 43108.95 48075.76 2021-09-29 04:26:29.000 272 21276.22 471.99 43108.92 48075.75 2021-09-29 04:26:30.000 272 21276.20 472.00 43108.85 48075.71 2021-09-29 04:26:31.000 272 21276.18 472.02 43108.78 48075.64 2021-09-29 04:26:32.000 272 21276.22 472.03 43108.76 48075.61 2021-09-29 04:26:33.000 272 21276.22 472.03 43108.75 48075.57 2021-09-29 04:26:34.000 272 21276.18 472.02 43108.71 48075.59 2021-09-29 04:26:35.000 272 21276.18 472.03 43108.73 48075.54 2021-09-29 04:26:36.000 272 21276.17 472.04 43108.70 48075.54 2021-09-29 04:26:37.000 272 21276.14 472.07 43108.65 48075.54 2021-09-29 04:26:38.000 272 21276.12 472.14 43108.61 48075.49 2021-09-29 04:26:39.000 272 21276.12 472.14 43108.58 48075.43 2021-09-29 04:26:40.000 272 21276.13 472.16 43108.53 48075.41 2021-09-29 04:26:41.000 272 21276.12 472.17 43108.50 48075.38 2021-09-29 04:26:42.000 272 21276.08 472.18 43108.46 48075.30 2021-09-29 04:26:43.000 272 21276.04 472.16 43108.45 48075.28 2021-09-29 04:26:44.000 272 21276.03 472.16 43108.43 48075.24 2021-09-29 04:26:45.000 272 21276.04 472.11 43108.42 48075.23 2021-09-29 04:26:46.000 272 21276.05 472.04 43108.44 48075.20 2021-09-29 04:26:47.000 272 21276.04 472.00 43108.44 48075.26 2021-09-29 04:26:48.000 272 21276.06 471.96 43108.46 48075.25 2021-09-29 04:26:49.000 272 21276.09 471.88 43108.51 48075.26 2021-09-29 04:26:50.000 272 21276.05 471.87 43108.52 48075.30 2021-09-29 04:26:51.000 272 21276.03 471.84 43108.51 48075.33 2021-09-29 04:26:52.000 272 21276.00 471.85 43108.51 48075.28 2021-09-29 04:26:53.000 272 21276.00 471.90 43108.52 48075.30 2021-09-29 04:26:54.000 272 21275.98 471.89 43108.51 48075.32 2021-09-29 04:26:55.000 272 21275.95 471.89 43108.51 48075.26 2021-09-29 04:26:56.000 272 21275.94 471.87 43108.53 48075.30 2021-09-29 04:26:57.000 272 21275.93 471.87 43108.51 48075.29 2021-09-29 04:26:58.000 272 21275.90 471.90 43108.50 48075.26 2021-09-29 04:26:59.000 272 21275.88 471.90 43108.55 48075.33 2021-09-29 04:27:00.000 272 21275.86 471.88 43108.58 48075.26 2021-09-29 04:27:01.000 272 21275.87 471.88 43108.56 48075.24 2021-09-29 04:27:02.000 272 21275.86 471.90 43108.57 48075.27 2021-09-29 04:27:03.000 272 21275.84 471.94 43108.56 48075.23 2021-09-29 04:27:04.000 272 21275.83 471.93 43108.55 48075.25 2021-09-29 04:27:05.000 272 21275.82 471.96 43108.57 48075.24 2021-09-29 04:27:06.000 272 21275.81 471.95 43108.57 48075.27 2021-09-29 04:27:07.000 272 21275.80 471.97 43108.55 48075.22 2021-09-29 04:27:08.000 272 21275.81 471.94 43108.56 48075.26 2021-09-29 04:27:09.000 272 21275.80 471.96 43108.55 48075.21 2021-09-29 04:27:10.000 272 21275.81 471.97 43108.51 48075.19 2021-09-29 04:27:11.000 272 21275.83 471.97 43108.51 48075.24 2021-09-29 04:27:12.000 272 21275.83 471.95 43108.55 48075.24 2021-09-29 04:27:13.000 272 21275.89 471.91 43108.54 48075.23 2021-09-29 04:27:14.000 272 21275.90 471.87 43108.60 48075.27 2021-09-29 04:27:15.000 272 21275.92 471.84 43108.61 48075.31 2021-09-29 04:27:16.000 272 21275.96 471.79 43108.68 48075.35 2021-09-29 04:27:17.000 272 21276.01 471.74 43108.73 48075.36 2021-09-29 04:27:18.000 272 21276.00 471.72 43108.75 48075.44 2021-09-29 04:27:19.000 272 21276.06 471.73 43108.77 48075.50 2021-09-29 04:27:20.000 272 21276.09 471.70 43108.82 48075.50 2021-09-29 04:27:21.000 272 21276.09 471.65 43108.84 48075.57 2021-09-29 04:27:22.000 272 21276.09 471.61 43108.85 48075.60 2021-09-29 04:27:23.000 272 21276.10 471.59 43108.92 48075.64 2021-09-29 04:27:24.000 272 21276.11 471.59 43108.97 48075.69 2021-09-29 04:27:25.000 272 21276.13 471.58 43109.01 48075.69 2021-09-29 04:27:26.000 272 21276.12 471.59 43109.03 48075.72 2021-09-29 04:27:27.000 272 21276.08 471.62 43109.02 48075.73 2021-09-29 04:27:28.000 272 21276.08 471.66 43108.99 48075.73 2021-09-29 04:27:29.000 272 21276.06 471.67 43108.98 48075.69 2021-09-29 04:27:30.000 272 21276.02 471.70 43108.97 48075.75 2021-09-29 04:27:31.000 272 21276.00 471.70 43108.97 48075.66 2021-09-29 04:27:32.000 272 21276.00 471.73 43108.96 48075.67 2021-09-29 04:27:33.000 272 21275.96 471.78 43108.90 48075.62 2021-09-29 04:27:34.000 272 21275.95 471.82 43108.86 48075.62 2021-09-29 04:27:35.000 272 21275.90 471.87 43108.86 48075.54 2021-09-29 04:27:36.000 272 21275.87 471.93 43108.83 48075.53 2021-09-29 04:27:37.000 272 21275.84 471.97 43108.75 48075.49 2021-09-29 04:27:38.000 272 21275.88 472.01 43108.71 48075.37 2021-09-29 04:27:39.000 272 21275.84 472.05 43108.68 48075.40 2021-09-29 04:27:40.000 272 21275.83 472.07 43108.65 48075.33 2021-09-29 04:27:41.000 272 21275.82 472.05 43108.64 48075.31 2021-09-29 04:27:42.000 272 21275.82 472.05 43108.63 48075.30 2021-09-29 04:27:43.000 272 21275.84 472.09 43108.63 48075.30 2021-09-29 04:27:44.000 272 21275.83 472.12 43108.61 48075.27 2021-09-29 04:27:45.000 272 21275.81 472.11 43108.61 48075.26 2021-09-29 04:27:46.000 272 21275.79 472.13 43108.57 48075.27 2021-09-29 04:27:47.000 272 21275.82 472.17 43108.60 48075.26 2021-09-29 04:27:48.000 272 21275.85 472.20 43108.57 48075.26 2021-09-29 04:27:49.000 272 21275.83 472.22 43108.56 48075.26 2021-09-29 04:27:50.000 272 21275.80 472.22 43108.55 48075.25 2021-09-29 04:27:51.000 272 21275.80 472.25 43108.54 48075.23 2021-09-29 04:27:52.000 272 21275.78 472.29 43108.53 48075.17 2021-09-29 04:27:53.000 272 21275.75 472.31 43108.50 48075.17 2021-09-29 04:27:54.000 272 21275.73 472.37 43108.46 48075.15 2021-09-29 04:27:55.000 272 21275.74 472.40 43108.42 48075.11 2021-09-29 04:27:56.000 272 21275.69 472.48 43108.39 48075.11 2021-09-29 04:27:57.000 272 21275.64 472.57 43108.33 48075.02 2021-09-29 04:27:58.000 272 21275.61 472.66 43108.27 48075.00 2021-09-29 04:27:59.000 272 21275.61 472.71 43108.21 48074.91 2021-09-29 04:28:00.000 272 21275.60 472.75 43108.20 48074.89 2021-09-29 04:28:01.000 272 21275.58 472.78 43108.18 48074.84 2021-09-29 04:28:02.000 272 21275.56 472.85 43108.14 48074.81 2021-09-29 04:28:03.000 272 21275.54 472.92 43108.10 48074.74 2021-09-29 04:28:04.000 272 21275.54 472.91 43108.10 48074.72 2021-09-29 04:28:05.000 272 21275.56 472.90 43108.10 48074.69 2021-09-29 04:28:06.000 272 21275.61 472.89 43108.11 48074.73 2021-09-29 04:28:07.000 272 21275.67 472.84 43108.14 48074.75 2021-09-29 04:28:08.000 272 21275.74 472.80 43108.17 48074.80 2021-09-29 04:28:09.000 272 21275.77 472.79 43108.23 48074.83 2021-09-29 04:28:10.000 272 21275.79 472.79 43108.28 48074.94 2021-09-29 04:28:11.000 272 21275.81 472.78 43108.31 48074.95 2021-09-29 04:28:12.000 272 21275.85 472.78 43108.34 48075.03 2021-09-29 04:28:13.000 272 21275.85 472.77 43108.38 48075.04 2021-09-29 04:28:14.000 272 21275.87 472.78 43108.40 48075.10 2021-09-29 04:28:15.000 272 21275.91 472.81 43108.42 48075.09 2021-09-29 04:28:16.000 272 21275.89 472.81 43108.43 48075.14 2021-09-29 04:28:17.000 272 21275.89 472.80 43108.43 48075.14 2021-09-29 04:28:18.000 272 21275.92 472.81 43108.40 48075.12 2021-09-29 04:28:19.000 272 21275.91 472.78 43108.44 48075.16 2021-09-29 04:28:20.000 272 21275.96 472.78 43108.45 48075.19 2021-09-29 04:28:21.000 272 21275.91 472.76 43108.46 48075.20 2021-09-29 04:28:22.000 272 21275.92 472.76 43108.48 48075.20 2021-09-29 04:28:23.000 272 21275.93 472.75 43108.49 48075.19 2021-09-29 04:28:24.000 272 21275.93 472.74 43108.51 48075.21 2021-09-29 04:28:25.000 272 21275.94 472.73 43108.50 48075.21 2021-09-29 04:28:26.000 272 21275.94 472.73 43108.51 48075.24 2021-09-29 04:28:27.000 272 21275.90 472.72 43108.47 48075.20 2021-09-29 04:28:28.000 272 21275.90 472.71 43108.47 48075.21 2021-09-29 04:28:29.000 272 21275.91 472.69 43108.48 48075.19 2021-09-29 04:28:30.000 272 21275.89 472.66 43108.50 48075.21 2021-09-29 04:28:31.000 272 21275.88 472.67 43108.49 48075.21 2021-09-29 04:28:32.000 272 21275.88 472.66 43108.48 48075.21 2021-09-29 04:28:33.000 272 21275.85 472.65 43108.49 48075.18 2021-09-29 04:28:34.000 272 21275.83 472.63 43108.48 48075.17 2021-09-29 04:28:35.000 272 21275.81 472.64 43108.47 48075.18 2021-09-29 04:28:36.000 272 21275.78 472.67 43108.46 48075.14 2021-09-29 04:28:37.000 272 21275.82 472.73 43108.43 48075.14 2021-09-29 04:28:38.000 272 21275.83 472.73 43108.41 48075.14 2021-09-29 04:28:39.000 272 21275.83 472.70 43108.42 48075.12 2021-09-29 04:28:40.000 272 21275.83 472.67 43108.38 48075.08 2021-09-29 04:28:41.000 272 21275.81 472.67 43108.38 48075.09 2021-09-29 04:28:42.000 272 21275.81 472.68 43108.37 48075.06 2021-09-29 04:28:43.000 272 21275.75 472.68 43108.34 48075.04 2021-09-29 04:28:44.000 272 21275.75 472.67 43108.33 48075.04 2021-09-29 04:28:45.000 272 21275.78 472.62 43108.30 48075.02 2021-09-29 04:28:46.000 272 21275.78 472.57 43108.29 48074.98 2021-09-29 04:28:47.000 272 21275.79 472.55 43108.28 48074.99 2021-09-29 04:28:48.000 272 21275.80 472.50 43108.32 48075.00 2021-09-29 04:28:49.000 272 21275.81 472.44 43108.34 48075.04 2021-09-29 04:28:50.000 272 21275.81 472.44 43108.36 48075.04 2021-09-29 04:28:51.000 272 21275.82 472.47 43108.35 48075.08 2021-09-29 04:28:52.000 272 21275.80 472.47 43108.35 48075.03 2021-09-29 04:28:53.000 272 21275.81 472.47 43108.31 48075.04 2021-09-29 04:28:54.000 272 21275.79 472.46 43108.30 48075.00 2021-09-29 04:28:55.000 272 21275.79 472.44 43108.30 48075.01 2021-09-29 04:28:56.000 272 21275.75 472.42 43108.31 48075.00 2021-09-29 04:28:57.000 272 21275.78 472.39 43108.30 48074.99 2021-09-29 04:28:58.000 272 21275.78 472.38 43108.29 48074.99 2021-09-29 04:28:59.000 272 21275.79 472.35 43108.31 48075.05 2021-09-29 04:29:00.000 272 21275.81 472.36 43108.31 48074.99 2021-09-29 04:29:01.000 272 21275.78 472.39 43108.32 48075.06 2021-09-29 04:29:02.000 272 21275.76 472.34 43108.33 48075.03 2021-09-29 04:29:03.000 272 21275.75 472.31 43108.35 48075.05 2021-09-29 04:29:04.000 272 21275.76 472.29 43108.38 48075.05 2021-09-29 04:29:05.000 272 21275.73 472.25 43108.36 48075.02 2021-09-29 04:29:06.000 272 21275.77 472.23 43108.38 48075.06 2021-09-29 04:29:07.000 272 21275.78 472.26 43108.42 48075.10 2021-09-29 04:29:08.000 272 21275.79 472.29 43108.41 48075.05 2021-09-29 04:29:09.000 272 21275.76 472.34 43108.39 48075.10 2021-09-29 04:29:10.000 272 21275.80 472.41 43108.35 48075.08 2021-09-29 04:29:11.000 272 21275.80 472.46 43108.33 48075.06 2021-09-29 04:29:12.000 272 21275.81 472.47 43108.33 48075.03 2021-09-29 04:29:13.000 272 21275.81 472.43 43108.30 48074.98 2021-09-29 04:29:14.000 272 21275.87 472.41 43108.29 48075.02 2021-09-29 04:29:15.000 272 21275.85 472.42 43108.28 48074.95 2021-09-29 04:29:16.000 272 21275.85 472.45 43108.27 48075.00 2021-09-29 04:29:17.000 272 21275.87 472.47 43108.23 48074.93 2021-09-29 04:29:18.000 272 21275.87 472.44 43108.23 48075.00 2021-09-29 04:29:19.000 272 21275.88 472.45 43108.24 48074.99 2021-09-29 04:29:20.000 272 21275.90 472.46 43108.20 48074.96 2021-09-29 04:29:21.000 272 21275.92 472.48 43108.21 48074.99 2021-09-29 04:29:22.000 272 21275.91 472.45 43108.23 48074.98 2021-09-29 04:29:23.000 272 21275.89 472.38 43108.24 48074.97 2021-09-29 04:29:24.000 272 21275.90 472.36 43108.23 48074.97 2021-09-29 04:29:25.000 272 21275.92 472.37 43108.26 48074.99 2021-09-29 04:29:26.000 272 21275.95 472.33 43108.27 48075.02 2021-09-29 04:29:27.000 272 21275.93 472.29 43108.29 48075.03 2021-09-29 04:29:28.000 272 21275.91 472.30 43108.29 48075.04 2021-09-29 04:29:29.000 272 21275.91 472.25 43108.32 48075.08 2021-09-29 04:29:30.000 272 21275.87 472.23 43108.31 48075.04 2021-09-29 04:29:31.000 272 21275.85 472.20 43108.33 48075.05 2021-09-29 04:29:32.000 272 21275.85 472.23 43108.31 48075.11 2021-09-29 04:29:33.000 272 21275.85 472.24 43108.31 48075.10 2021-09-29 04:29:34.000 272 21275.83 472.21 43108.37 48075.04 2021-09-29 04:29:35.000 272 21275.78 472.21 43108.40 48075.07 2021-09-29 04:29:36.000 272 21275.77 472.21 43108.40 48075.02 2021-09-29 04:29:37.000 272 21275.76 472.23 43108.38 48075.09 2021-09-29 04:29:38.000 272 21275.75 472.27 43108.39 48075.08 2021-09-29 04:29:39.000 272 21275.73 472.27 43108.39 48075.06 2021-09-29 04:29:40.000 272 21275.72 472.26 43108.38 48075.05 2021-09-29 04:29:41.000 272 21275.69 472.25 43108.35 48075.01 2021-09-29 04:29:42.000 272 21275.67 472.24 43108.36 48075.08 2021-09-29 04:29:43.000 272 21275.66 472.28 43108.38 48075.04 2021-09-29 04:29:44.000 272 21275.66 472.31 43108.35 48075.03 2021-09-29 04:29:45.000 272 21275.70 472.31 43108.35 48075.04 2021-09-29 04:29:46.000 272 21275.68 472.32 43108.39 48075.02 2021-09-29 04:29:47.000 272 21275.70 472.31 43108.36 48075.02 2021-09-29 04:29:48.000 272 21275.70 472.32 43108.38 48075.03 2021-09-29 04:29:49.000 272 21275.72 472.28 43108.41 48075.06 2021-09-29 04:29:50.000 272 21275.74 472.27 43108.45 48075.09 2021-09-29 04:29:51.000 272 21275.75 472.24 43108.47 48075.08 2021-09-29 04:29:52.000 272 21275.78 472.23 43108.46 48075.10 2021-09-29 04:29:53.000 272 21275.77 472.25 43108.43 48075.12 2021-09-29 04:29:54.000 272 21275.73 472.27 43108.43 48075.10 2021-09-29 04:29:55.000 272 21275.74 472.30 43108.41 48075.09 2021-09-29 04:29:56.000 272 21275.74 472.30 43108.38 48075.06 2021-09-29 04:29:57.000 272 21275.71 472.33 43108.36 48075.05 2021-09-29 04:29:58.000 272 21275.74 472.33 43108.34 48075.04 2021-09-29 04:29:59.000 272 21275.72 472.31 43108.33 48075.00 2021-09-29 04:30:00.000 272 21275.74 472.34 43108.32 48075.02 2021-09-29 04:30:01.000 272 21275.74 472.36 43108.28 48074.92 2021-09-29 04:30:02.000 272 21275.71 472.35 43108.27 48074.95 2021-09-29 04:30:03.000 272 21275.72 472.33 43108.26 48074.94 2021-09-29 04:30:04.000 272 21275.69 472.34 43108.24 48074.85 2021-09-29 04:30:05.000 272 21275.70 472.34 43108.25 48074.90 2021-09-29 04:30:06.000 272 21275.69 472.34 43108.24 48074.88 2021-09-29 04:30:07.000 272 21275.68 472.36 43108.22 48074.86 2021-09-29 04:30:08.000 272 21275.64 472.43 43108.19 48074.88 2021-09-29 04:30:09.000 272 21275.60 472.51 43108.16 48074.78 2021-09-29 04:30:10.000 272 21275.61 472.54 43108.10 48074.75 2021-09-29 04:30:11.000 272 21275.60 472.59 43108.05 48074.74 2021-09-29 04:30:12.000 272 21275.60 472.59 43108.02 48074.64 2021-09-29 04:30:13.000 272 21275.59 472.58 43107.99 48074.66 2021-09-29 04:30:14.000 272 21275.63 472.61 43107.98 48074.63 2021-09-29 04:30:15.000 272 21275.66 472.62 43107.99 48074.67 2021-09-29 04:30:16.000 272 21275.69 472.59 43107.99 48074.65 2021-09-29 04:30:17.000 272 21275.71 472.61 43108.00 48074.66 2021-09-29 04:30:18.000 272 21275.71 472.63 43108.03 48074.66 2021-09-29 04:30:19.000 272 21275.69 472.65 43107.99 48074.67 2021-09-29 04:30:20.000 272 21275.70 472.67 43108.00 48074.71 2021-09-29 04:30:21.000 272 21275.70 472.72 43108.00 48074.71 2021-09-29 04:30:22.000 272 21275.72 472.72 43108.02 48074.66 2021-09-29 04:30:23.000 272 21275.74 472.76 43108.04 48074.70 2021-09-29 04:30:24.000 272 21275.75 472.76 43108.01 48074.65 2021-09-29 04:30:25.000 272 21275.76 472.78 43108.00 48074.68 2021-09-29 04:30:26.000 272 21275.76 472.78 43108.00 48074.66 2021-09-29 04:30:27.000 272 21275.78 472.78 43108.00 48074.69 2021-09-29 04:30:28.000 272 21275.78 472.78 43107.97 48074.70 2021-09-29 04:30:29.000 272 21275.75 472.78 43107.97 48074.67 2021-09-29 04:30:30.000 272 21275.74 472.79 43107.99 48074.67 2021-09-29 04:30:31.000 272 21275.76 472.80 43108.00 48074.72 2021-09-29 04:30:32.000 272 21275.81 472.85 43107.95 48074.69 2021-09-29 04:30:33.000 272 21275.81 472.86 43107.95 48074.71 2021-09-29 04:30:34.000 272 21275.82 472.84 43107.99 48074.70 2021-09-29 04:30:35.000 272 21275.88 472.82 43108.01 48074.74 2021-09-29 04:30:36.000 272 21275.93 472.77 43108.06 48074.76 2021-09-29 04:30:37.000 272 21275.97 472.76 43108.07 48074.79 2021-09-29 04:30:38.000 272 21275.96 472.75 43108.08 48074.83 2021-09-29 04:30:39.000 272 21276.03 472.70 43108.08 48074.87 2021-09-29 04:30:40.000 272 21276.07 472.64 43108.12 48074.95 2021-09-29 04:30:41.000 272 21276.09 472.63 43108.12 48074.98 2021-09-29 04:30:42.000 272 21276.11 472.59 43108.18 48075.03 2021-09-29 04:30:43.000 272 21276.18 472.57 43108.21 48075.05 2021-09-29 04:30:44.000 272 21276.22 472.51 43108.25 48075.13 2021-09-29 04:30:45.000 272 21276.26 472.47 43108.26 48075.14 2021-09-29 04:30:46.000 272 21276.29 472.44 43108.28 48075.17 2021-09-29 04:30:47.000 272 21276.24 472.43 43108.33 48075.20 2021-09-29 04:30:48.000 272 21276.24 472.39 43108.36 48075.24 2021-09-29 04:30:49.000 272 21276.24 472.36 43108.37 48075.22 2021-09-29 04:30:50.000 272 21276.26 472.33 43108.38 48075.25 2021-09-29 04:30:51.000 272 21276.27 472.30 43108.43 48075.28 2021-09-29 04:30:52.000 272 21276.27 472.28 43108.42 48075.29 2021-09-29 04:30:53.000 272 21276.25 472.28 43108.42 48075.33 2021-09-29 04:30:54.000 272 21276.25 472.24 43108.43 48075.31 2021-09-29 04:30:55.000 272 21276.25 472.24 43108.44 48075.31 2021-09-29 04:30:56.000 272 21276.26 472.24 43108.47 48075.32 2021-09-29 04:30:57.000 272 21276.24 472.25 43108.47 48075.31 2021-09-29 04:30:58.000 272 21276.21 472.25 43108.44 48075.27 2021-09-29 04:30:59.000 272 21276.22 472.24 43108.46 48075.32 2021-09-29 04:31:00.000 272 21276.20 472.22 43108.48 48075.32 2021-09-29 04:31:01.000 272 21276.18 472.23 43108.47 48075.29 2021-09-29 04:31:02.000 272 21276.19 472.26 43108.49 48075.31 2021-09-29 04:31:03.000 272 21276.15 472.31 43108.47 48075.29 2021-09-29 04:31:04.000 272 21276.12 472.32 43108.45 48075.32 2021-09-29 04:31:05.000 272 21276.12 472.38 43108.40 48075.25 2021-09-29 04:31:06.000 272 21276.11 472.41 43108.40 48075.24 2021-09-29 04:31:07.000 272 21276.11 472.45 43108.37 48075.25 2021-09-29 04:31:08.000 272 21276.09 472.49 43108.35 48075.17 2021-09-29 04:31:09.000 272 21276.06 472.54 43108.30 48075.18 2021-09-29 04:31:10.000 272 21276.07 472.57 43108.29 48075.15 2021-09-29 04:31:11.000 272 21276.06 472.57 43108.26 48075.12 2021-09-29 04:31:12.000 272 21276.10 472.57 43108.27 48075.17 2021-09-29 04:31:13.000 272 21276.07 472.57 43108.26 48075.11 2021-09-29 04:31:14.000 272 21276.07 472.57 43108.24 48075.08 2021-09-29 04:31:15.000 272 21276.06 472.56 43108.24 48075.07 2021-09-29 04:31:16.000 272 21276.09 472.55 43108.24 48075.13 2021-09-29 04:31:17.000 272 21276.06 472.56 43108.28 48075.09 2021-09-29 04:31:18.000 272 21276.04 472.55 43108.29 48075.10 2021-09-29 04:31:19.000 272 21276.03 472.54 43108.29 48075.10 2021-09-29 04:31:20.000 272 21276.02 472.55 43108.32 48075.11 2021-09-29 04:31:21.000 272 21276.04 472.54 43108.26 48075.06 2021-09-29 04:31:22.000 272 21276.02 472.54 43108.27 48075.09 2021-09-29 04:31:23.000 272 21276.00 472.55 43108.27 48075.08 2021-09-29 04:31:24.000 272 21275.97 472.58 43108.24 48075.02 2021-09-29 04:31:25.000 272 21275.97 472.58 43108.27 48075.08 2021-09-29 04:31:26.000 272 21275.98 472.58 43108.26 48075.04 2021-09-29 04:31:27.000 272 21275.97 472.59 43108.25 48075.00 2021-09-29 04:31:28.000 272 21275.95 472.61 43108.21 48075.04 2021-09-29 04:31:29.000 272 21275.98 472.59 43108.22 48075.00 2021-09-29 04:31:30.000 272 21275.96 472.60 43108.18 48074.98 2021-09-29 04:31:31.000 272 21275.96 472.61 43108.20 48075.00 2021-09-29 04:31:32.000 272 21275.97 472.64 43108.22 48074.97 2021-09-29 04:31:33.000 272 21275.99 472.65 43108.18 48074.99 2021-09-29 04:31:34.000 272 21275.97 472.66 43108.20 48074.96 2021-09-29 04:31:35.000 272 21275.97 472.67 43108.21 48074.96 2021-09-29 04:31:36.000 272 21275.96 472.69 43108.20 48074.98 2021-09-29 04:31:37.000 272 21275.93 472.71 43108.16 48074.93 2021-09-29 04:31:38.000 272 21275.90 472.74 43108.15 48074.95 2021-09-29 04:31:39.000 272 21275.90 472.80 43108.13 48074.90 2021-09-29 04:31:40.000 272 21275.87 472.84 43108.12 48074.88 2021-09-29 04:31:41.000 272 21275.87 472.89 43108.05 48074.88 2021-09-29 04:31:42.000 272 21275.86 472.92 43108.01 48074.82 2021-09-29 04:31:43.000 272 21275.85 472.91 43108.02 48074.77 2021-09-29 04:31:44.000 272 21275.83 472.86 43107.99 48074.75 2021-09-29 04:31:45.000 272 21275.87 472.77 43108.03 48074.79 2021-09-29 04:31:46.000 272 21275.89 472.71 43108.08 48074.80 2021-09-29 04:31:47.000 272 21275.92 472.69 43108.12 48074.82 2021-09-29 04:31:48.000 272 21275.92 472.66 43108.16 48074.87 2021-09-29 04:31:49.000 272 21275.93 472.65 43108.19 48074.93 2021-09-29 04:31:50.000 272 21275.93 472.64 43108.16 48074.93 2021-09-29 04:31:51.000 272 21275.93 472.63 43108.18 48074.94 2021-09-29 04:31:52.000 272 21275.92 472.63 43108.20 48074.95 2021-09-29 04:31:53.000 272 21275.90 472.64 43108.23 48074.96 2021-09-29 04:31:54.000 272 21275.91 472.65 43108.25 48075.02 2021-09-29 04:31:55.000 272 21275.91 472.65 43108.22 48074.96 2021-09-29 04:31:56.000 272 21275.89 472.64 43108.22 48075.00 2021-09-29 04:31:57.000 272 21275.92 472.60 43108.25 48075.02 2021-09-29 04:31:58.000 272 21275.95 472.59 43108.28 48075.01 2021-09-29 04:31:59.000 272 21275.98 472.56 43108.29 48075.09 2021-09-29 04:32:00.000 272 21275.97 472.54 43108.28 48075.06 2021-09-29 04:32:01.000 272 21276.02 472.53 43108.31 48075.10 2021-09-29 04:32:02.000 272 21276.03 472.51 43108.31 48075.12 2021-09-29 04:32:03.000 272 21276.03 472.52 43108.30 48075.10 2021-09-29 04:32:04.000 272 21276.07 472.49 43108.37 48075.16 2021-09-29 04:32:05.000 272 21276.08 472.47 43108.36 48075.18 2021-09-29 04:32:06.000 272 21276.08 472.47 43108.36 48075.17 2021-09-29 04:32:07.000 272 21276.11 472.48 43108.39 48075.20 2021-09-29 04:32:08.000 272 21276.13 472.47 43108.40 48075.19 2021-09-29 04:32:09.000 272 21276.12 472.49 43108.39 48075.22 2021-09-29 04:32:10.000 272 21276.10 472.47 43108.39 48075.22 2021-09-29 04:32:11.000 272 21276.06 472.49 43108.40 48075.22 2021-09-29 04:32:12.000 272 21276.08 472.49 43108.39 48075.22 2021-09-29 04:32:13.000 272 21276.05 472.49 43108.38 48075.20 2021-09-29 04:32:14.000 272 21276.04 472.49 43108.38 48075.23 2021-09-29 04:32:15.000 272 21276.03 472.53 43108.40 48075.19 2021-09-29 04:32:16.000 272 21276.02 472.55 43108.40 48075.19 2021-09-29 04:32:17.000 272 21276.03 472.55 43108.42 48075.20 2021-09-29 04:32:18.000 272 21276.02 472.60 43108.41 48075.21 2021-09-29 04:32:19.000 272 21276.01 472.61 43108.42 48075.16 2021-09-29 04:32:20.000 272 21276.02 472.63 43108.41 48075.21 2021-09-29 04:32:21.000 272 21276.03 472.63 43108.40 48075.18 2021-09-29 04:32:22.000 272 21276.05 472.65 43108.41 48075.17 2021-09-29 04:32:23.000 272 21276.05 472.63 43108.39 48075.23 2021-09-29 04:32:24.000 272 21276.05 472.60 43108.41 48075.20 2021-09-29 04:32:25.000 272 21276.08 472.63 43108.41 48075.24 2021-09-29 04:32:26.000 272 21276.09 472.63 43108.40 48075.24 2021-09-29 04:32:27.000 272 21276.11 472.65 43108.43 48075.28 2021-09-29 04:32:28.000 272 21276.11 472.65 43108.44 48075.26 2021-09-29 04:32:29.000 272 21276.09 472.69 43108.43 48075.25 2021-09-29 04:32:30.000 272 21276.08 472.72 43108.41 48075.30 2021-09-29 04:32:31.000 272 21276.11 472.75 43108.46 48075.30 2021-09-29 04:32:32.000 272 21276.11 472.77 43108.44 48075.24 2021-09-29 04:32:33.000 272 21276.11 472.80 43108.42 48075.28 2021-09-29 04:32:34.000 272 21276.09 472.84 43108.45 48075.27 2021-09-29 04:32:35.000 272 21276.10 472.85 43108.44 48075.30 2021-09-29 04:32:36.000 272 21276.11 472.88 43108.42 48075.23 2021-09-29 04:32:37.000 272 21276.10 472.87 43108.43 48075.28 2021-09-29 04:32:38.000 272 21276.10 472.81 43108.46 48075.28 2021-09-29 04:32:39.000 272 21276.09 472.78 43108.50 48075.26 2021-09-29 04:32:40.000 272 21276.06 472.79 43108.51 48075.23 2021-09-29 04:32:41.000 272 21276.04 472.78 43108.51 48075.29 2021-09-29 04:32:42.000 272 21276.00 472.75 43108.51 48075.30 2021-09-29 04:32:43.000 272 21275.99 472.75 43108.53 48075.32 2021-09-29 04:32:44.000 272 21275.96 472.75 43108.59 48075.33 2021-09-29 04:32:45.000 272 21275.95 472.74 43108.58 48075.28 2021-09-29 04:32:46.000 272 21275.94 472.71 43108.57 48075.31 2021-09-29 04:32:47.000 272 21275.90 472.68 43108.56 48075.29 2021-09-29 04:32:48.000 272 21275.92 472.64 43108.53 48075.25 2021-09-29 04:32:49.000 272 21275.90 472.60 43108.54 48075.29 2021-09-29 04:32:50.000 272 21275.89 472.59 43108.56 48075.24 2021-09-29 04:32:51.000 272 21275.87 472.58 43108.54 48075.24 2021-09-29 04:32:52.000 272 21275.86 472.56 43108.55 48075.24 2021-09-29 04:32:53.000 272 21275.79 472.58 43108.53 48075.23 2021-09-29 04:32:54.000 272 21275.77 472.63 43108.51 48075.25 2021-09-29 04:32:55.000 272 21275.73 472.65 43108.46 48075.19 2021-09-29 04:32:56.000 272 21275.71 472.69 43108.44 48075.15 2021-09-29 04:32:57.000 272 21275.69 472.72 43108.40 48075.11 2021-09-29 04:32:58.000 272 21275.72 472.71 43108.37 48075.05 2021-09-29 04:32:59.000 272 21275.73 472.67 43108.41 48075.08 2021-09-29 04:33:00.000 272 21275.72 472.65 43108.40 48075.04 2021-09-29 04:33:01.000 272 21275.70 472.64 43108.40 48075.06 2021-09-29 04:33:02.000 272 21275.67 472.67 43108.41 48075.09 2021-09-29 04:33:03.000 272 21275.70 472.69 43108.41 48075.02 2021-09-29 04:33:04.000 272 21275.70 472.70 43108.39 48075.06 2021-09-29 04:33:05.000 272 21275.69 472.67 43108.37 48075.06 2021-09-29 04:33:06.000 272 21275.71 472.65 43108.41 48075.06 2021-09-29 04:33:07.000 272 21275.72 472.67 43108.43 48075.07 2021-09-29 04:33:08.000 272 21275.76 472.66 43108.46 48075.08 2021-09-29 04:33:09.000 272 21275.73 472.67 43108.44 48075.11 2021-09-29 04:33:10.000 272 21275.71 472.73 43108.43 48075.12 2021-09-29 04:33:11.000 272 21275.71 472.77 43108.45 48075.13 2021-09-29 04:33:12.000 272 21275.71 472.81 43108.45 48075.12 2021-09-29 04:33:13.000 272 21275.68 472.84 43108.40 48075.05 2021-09-29 04:33:14.000 272 21275.66 472.87 43108.39 48075.08 2021-09-29 04:33:15.000 272 21275.68 472.92 43108.37 48075.06 2021-09-29 04:33:16.000 272 21275.70 472.98 43108.32 48075.00 2021-09-29 04:33:17.000 272 21275.70 473.00 43108.29 48074.99 2021-09-29 04:33:18.000 272 21275.72 472.98 43108.25 48074.96 2021-09-29 04:33:19.000 272 21275.71 472.94 43108.27 48074.99 2021-09-29 04:33:20.000 272 21275.72 472.88 43108.28 48074.96 2021-09-29 04:33:21.000 272 21275.74 472.85 43108.30 48074.93 2021-09-29 04:33:22.000 272 21275.75 472.84 43108.32 48074.97 2021-09-29 04:33:23.000 272 21275.81 472.83 43108.33 48075.01 2021-09-29 04:33:24.000 272 21275.80 472.84 43108.37 48075.03 2021-09-29 04:33:25.000 272 21275.81 472.82 43108.40 48075.04 2021-09-29 04:33:26.000 272 21275.83 472.79 43108.42 48075.10 2021-09-29 04:33:27.000 272 21275.82 472.75 43108.44 48075.08 2021-09-29 04:33:28.000 272 21275.82 472.72 43108.45 48075.11 2021-09-29 04:33:29.000 272 21275.81 472.71 43108.45 48075.14 2021-09-29 04:33:30.000 272 21275.84 472.71 43108.50 48075.18 2021-09-29 04:33:31.000 272 21275.85 472.67 43108.51 48075.16 2021-09-29 04:33:32.000 272 21275.86 472.64 43108.50 48075.17 2021-09-29 04:33:33.000 272 21275.88 472.61 43108.53 48075.23 2021-09-29 04:33:34.000 272 21275.85 472.60 43108.51 48075.18 2021-09-29 04:33:35.000 272 21275.88 472.61 43108.52 48075.23 2021-09-29 04:33:36.000 272 21275.90 472.60 43108.54 48075.26 2021-09-29 04:33:37.000 272 21275.92 472.60 43108.57 48075.25 2021-09-29 04:33:38.000 272 21275.95 472.61 43108.57 48075.32 2021-09-29 04:33:39.000 272 21275.95 472.58 43108.58 48075.27 2021-09-29 04:33:40.000 272 21275.95 472.59 43108.58 48075.29 2021-09-29 04:33:41.000 272 21275.96 472.65 43108.58 48075.31 2021-09-29 04:33:42.000 272 21275.96 472.68 43108.56 48075.32 2021-09-29 04:33:43.000 272 21275.93 472.69 43108.55 48075.27 2021-09-29 04:33:44.000 272 21275.97 472.68 43108.53 48075.32 2021-09-29 04:33:45.000 272 21275.96 472.68 43108.55 48075.27 2021-09-29 04:33:46.000 272 21275.93 472.66 43108.58 48075.30 2021-09-29 04:33:47.000 272 21275.95 472.61 43108.63 48075.30 2021-09-29 04:33:48.000 272 21275.95 472.58 43108.65 48075.33 2021-09-29 04:33:49.000 272 21275.95 472.54 43108.62 48075.30 2021-09-29 04:33:50.000 272 21275.92 472.53 43108.62 48075.33 2021-09-29 04:33:51.000 272 21275.93 472.48 43108.63 48075.36 2021-09-29 04:33:52.000 272 21275.98 472.40 43108.67 48075.40 2021-09-29 04:33:53.000 272 21275.97 472.37 43108.70 48075.37 2021-09-29 04:33:54.000 272 21275.96 472.33 43108.72 48075.45 2021-09-29 04:33:55.000 272 21275.95 472.32 43108.74 48075.47 2021-09-29 04:33:56.000 272 21275.96 472.31 43108.77 48075.46 2021-09-29 04:33:57.000 272 21275.95 472.28 43108.79 48075.51 2021-09-29 04:33:58.000 272 21275.96 472.27 43108.83 48075.52 2021-09-29 04:33:59.000 272 21275.96 472.26 43108.84 48075.58 2021-09-29 04:34:00.000 272 21275.93 472.28 43108.83 48075.56 2021-09-29 04:34:01.000 272 21275.94 472.28 43108.86 48075.57 2021-09-29 04:34:02.000 272 21275.95 472.30 43108.92 48075.58 2021-09-29 04:34:03.000 272 21275.91 472.29 43108.89 48075.58 2021-09-29 04:34:04.000 272 21275.92 472.25 43108.87 48075.54 2021-09-29 04:34:05.000 272 21275.93 472.26 43108.84 48075.57 2021-09-29 04:34:06.000 272 21275.90 472.27 43108.87 48075.53 2021-09-29 04:34:07.000 272 21275.87 472.30 43108.87 48075.53 2021-09-29 04:34:08.000 272 21275.88 472.32 43108.82 48075.51 2021-09-29 04:34:09.000 272 21275.90 472.33 43108.82 48075.46 2021-09-29 04:34:10.000 272 21275.90 472.35 43108.80 48075.46 2021-09-29 04:34:11.000 272 21275.93 472.32 43108.81 48075.44 2021-09-29 04:34:12.000 272 21275.93 472.31 43108.78 48075.42 2021-09-29 04:34:13.000 272 21275.90 472.31 43108.76 48075.48 2021-09-29 04:34:14.000 272 21275.91 472.33 43108.79 48075.46 2021-09-29 04:34:15.000 272 21275.95 472.33 43108.77 48075.42 2021-09-29 04:34:16.000 272 21275.90 472.39 43108.72 48075.43 2021-09-29 04:34:17.000 272 21275.88 472.43 43108.72 48075.42 2021-09-29 04:34:18.000 272 21275.85 472.49 43108.66 48075.40 2021-09-29 04:34:19.000 272 21275.81 472.54 43108.62 48075.34 2021-09-29 04:34:20.000 272 21275.77 472.54 43108.58 48075.28 2021-09-29 04:34:21.000 272 21275.76 472.59 43108.56 48075.26 2021-09-29 04:34:22.000 272 21275.77 472.63 43108.50 48075.16 2021-09-29 04:34:23.000 272 21275.75 472.64 43108.45 48075.16 2021-09-29 04:34:24.000 272 21275.74 472.62 43108.45 48075.17 2021-09-29 04:34:25.000 272 21275.73 472.63 43108.50 48075.12 2021-09-29 04:34:26.000 272 21275.76 472.65 43108.47 48075.13 2021-09-29 04:34:27.000 272 21275.78 472.69 43108.47 48075.13 2021-09-29 04:34:28.000 272 21275.78 472.67 43108.44 48075.09 2021-09-29 04:34:29.000 272 21275.76 472.65 43108.46 48075.13 2021-09-29 04:34:30.000 272 21275.79 472.64 43108.45 48075.09 2021-09-29 04:34:31.000 272 21275.83 472.67 43108.46 48075.14 2021-09-29 04:34:32.000 272 21275.83 472.69 43108.45 48075.12 2021-09-29 04:34:33.000 272 21275.80 472.72 43108.42 48075.08 2021-09-29 04:34:34.000 272 21275.80 472.71 43108.42 48075.12 2021-09-29 04:34:35.000 272 21275.86 472.71 43108.43 48075.12 2021-09-29 04:34:36.000 272 21275.84 472.72 43108.44 48075.12 2021-09-29 04:34:37.000 272 21275.81 472.79 43108.44 48075.09 2021-09-29 04:34:38.000 272 21275.82 472.81 43108.41 48075.10 2021-09-29 04:34:39.000 272 21275.80 472.85 43108.40 48075.09 2021-09-29 04:34:40.000 272 21275.79 472.92 43108.42 48075.08 2021-09-29 04:34:41.000 272 21275.78 472.99 43108.40 48075.11 2021-09-29 04:34:42.000 272 21275.78 473.03 43108.36 48075.06 2021-09-29 04:34:43.000 272 21275.80 473.07 43108.35 48075.04 2021-09-29 04:34:44.000 272 21275.77 473.09 43108.37 48075.03 2021-09-29 04:34:45.000 272 21275.74 473.12 43108.37 48075.07 2021-09-29 04:34:46.000 272 21275.72 473.17 43108.35 48075.04 2021-09-29 04:34:47.000 272 21275.70 473.22 43108.36 48075.02 2021-09-29 04:34:48.000 272 21275.72 473.26 43108.36 48075.05 2021-09-29 04:34:49.000 272 21275.71 473.32 43108.33 48075.01 2021-09-29 04:34:50.000 272 21275.71 473.36 43108.35 48075.01 2021-09-29 04:34:51.000 272 21275.74 473.47 43108.31 48074.97 2021-09-29 04:34:52.000 272 21275.72 473.58 43108.24 48074.93 2021-09-29 04:34:53.000 272 21275.71 473.64 43108.18 48074.90 2021-09-29 04:34:54.000 272 21275.77 473.69 43108.07 48074.84 2021-09-29 04:34:55.000 272 21275.78 473.72 43108.05 48074.82 2021-09-29 04:34:56.000 272 21275.83 473.72 43108.02 48074.76 2021-09-29 04:34:57.000 272 21275.85 473.71 43107.97 48074.74 2021-09-29 04:34:58.000 272 21275.87 473.65 43107.97 48074.77 2021-09-29 04:34:59.000 272 21275.93 473.58 43107.98 48074.79 2021-09-29 04:35:00.000 272 21275.92 473.50 43108.02 48074.81 2021-09-29 04:35:01.000 272 21275.95 473.40 43108.09 48074.83 2021-09-29 04:35:02.000 272 21275.96 473.33 43108.16 48074.92 2021-09-29 04:35:03.000 272 21275.97 473.27 43108.18 48074.96 2021-09-29 04:35:04.000 272 21275.96 473.31 43108.23 48074.97 2021-09-29 04:35:05.000 272 21275.97 473.34 43108.23 48075.02 2021-09-29 04:35:06.000 272 21275.97 473.32 43108.20 48075.00 2021-09-29 04:35:07.000 272 21275.96 473.24 43108.24 48075.00 2021-09-29 04:35:08.000 272 21276.01 473.16 43108.27 48075.05 2021-09-29 04:35:09.000 272 21275.99 473.09 43108.29 48075.03 2021-09-29 04:35:10.000 272 21276.01 473.02 43108.34 48075.12 2021-09-29 04:35:11.000 272 21276.01 472.99 43108.38 48075.13 2021-09-29 04:35:12.000 272 21276.02 472.93 43108.37 48075.15 2021-09-29 04:35:13.000 272 21276.00 472.90 43108.39 48075.22 2021-09-29 04:35:14.000 272 21276.00 472.88 43108.44 48075.21 2021-09-29 04:35:15.000 272 21275.98 472.88 43108.49 48075.22 2021-09-29 04:35:16.000 272 21275.96 472.87 43108.52 48075.24 2021-09-29 04:35:17.000 272 21275.94 472.85 43108.53 48075.26 2021-09-29 04:35:18.000 272 21275.94 472.83 43108.54 48075.29 2021-09-29 04:35:19.000 272 21275.89 472.85 43108.52 48075.24 2021-09-29 04:35:20.000 272 21275.88 472.83 43108.51 48075.27 2021-09-29 04:35:21.000 272 21275.88 472.83 43108.49 48075.23 2021-09-29 04:35:22.000 272 21275.88 472.82 43108.50 48075.25 2021-09-29 04:35:23.000 272 21275.88 472.83 43108.49 48075.23 2021-09-29 04:35:24.000 272 21275.85 472.87 43108.49 48075.22 2021-09-29 04:35:25.000 272 21275.87 472.87 43108.46 48075.19 2021-09-29 04:35:26.000 272 21275.85 472.88 43108.43 48075.19 2021-09-29 04:35:27.000 272 21275.86 472.87 43108.46 48075.14 2021-09-29 04:35:28.000 272 21275.86 472.86 43108.44 48075.15 2021-09-29 04:35:29.000 272 21275.83 472.89 43108.43 48075.14 2021-09-29 04:35:30.000 272 21275.81 472.87 43108.43 48075.11 2021-09-29 04:35:31.000 272 21275.78 472.87 43108.44 48075.12 2021-09-29 04:35:32.000 272 21275.77 472.85 43108.42 48075.11 2021-09-29 04:35:33.000 272 21275.79 472.86 43108.43 48075.10 2021-09-29 04:35:34.000 272 21275.81 472.87 43108.42 48075.09 2021-09-29 04:35:35.000 272 21275.84 472.85 43108.44 48075.08 2021-09-29 04:35:36.000 272 21275.83 472.85 43108.41 48075.09 2021-09-29 04:35:37.000 272 21275.84 472.84 43108.39 48075.10 2021-09-29 04:35:38.000 272 21275.84 472.86 43108.41 48075.13 2021-09-29 04:35:39.000 272 21275.84 472.86 43108.42 48075.08 2021-09-29 04:35:40.000 272 21275.86 472.88 43108.41 48075.14 2021-09-29 04:35:41.000 272 21275.90 472.87 43108.43 48075.11 2021-09-29 04:35:42.000 272 21275.89 472.89 43108.45 48075.16 2021-09-29 04:35:43.000 272 21275.89 472.88 43108.43 48075.12 2021-09-29 04:35:44.000 272 21275.91 472.84 43108.42 48075.12 2021-09-29 04:35:45.000 272 21275.90 472.87 43108.41 48075.19 2021-09-29 04:35:46.000 272 21275.92 472.87 43108.39 48075.17 2021-09-29 04:35:47.000 272 21275.94 472.88 43108.41 48075.19 2021-09-29 04:35:48.000 272 21275.93 472.88 43108.44 48075.16 2021-09-29 04:35:49.000 272 21275.92 472.88 43108.45 48075.15 2021-09-29 04:35:50.000 272 21275.95 472.88 43108.47 48075.22 2021-09-29 04:35:51.000 272 21275.93 472.87 43108.43 48075.18 2021-09-29 04:35:52.000 272 21275.92 472.92 43108.40 48075.18 2021-09-29 04:35:53.000 272 21275.94 472.93 43108.42 48075.21 2021-09-29 04:35:54.000 272 21275.94 473.01 43108.41 48075.18 2021-09-29 04:35:55.000 272 21275.96 473.05 43108.36 48075.17 2021-09-29 04:35:56.000 272 21276.02 473.08 43108.37 48075.17 2021-09-29 04:35:57.000 272 21276.03 473.10 43108.34 48075.18 2021-09-29 04:35:58.000 272 21276.01 473.10 43108.33 48075.16 2021-09-29 04:35:59.000 272 21276.00 473.12 43108.33 48075.10 2021-09-29 04:36:00.000 272 21275.99 473.16 43108.35 48075.13 2021-09-29 04:36:01.000 272 21275.96 473.15 43108.36 48075.13 2021-09-29 04:36:02.000 272 21275.95 473.20 43108.32 48075.09 2021-09-29 04:36:03.000 272 21275.97 473.22 43108.31 48075.13 2021-09-29 04:36:04.000 272 21275.97 473.23 43108.31 48075.08 2021-09-29 04:36:05.000 272 21275.95 473.29 43108.32 48075.09 2021-09-29 04:36:06.000 272 21275.93 473.32 43108.28 48075.06 2021-09-29 04:36:07.000 272 21275.93 473.34 43108.28 48075.03 2021-09-29 04:36:08.000 272 21275.91 473.36 43108.25 48075.04 2021-09-29 04:36:09.000 272 21275.90 473.37 43108.27 48075.00 2021-09-29 04:36:10.000 272 21275.93 473.40 43108.25 48075.02 2021-09-29 04:36:11.000 272 21275.90 473.44 43108.26 48074.95 2021-09-29 04:36:12.000 272 21275.89 473.49 43108.22 48074.97 2021-09-29 04:36:13.000 272 21275.90 473.48 43108.19 48074.98 2021-09-29 04:36:14.000 272 21275.90 473.46 43108.15 48074.95 2021-09-29 04:36:15.000 272 21275.93 473.46 43108.14 48074.94 2021-09-29 04:36:16.000 272 21275.92 473.43 43108.15 48074.92 2021-09-29 04:36:17.000 272 21275.95 473.42 43108.16 48074.96 2021-09-29 04:36:18.000 272 21275.95 473.40 43108.15 48074.95 2021-09-29 04:36:19.000 272 21275.95 473.40 43108.16 48074.96 2021-09-29 04:36:20.000 272 21275.97 473.38 43108.19 48074.94 2021-09-29 04:36:21.000 272 21275.97 473.36 43108.19 48074.99 2021-09-29 04:36:22.000 272 21275.96 473.35 43108.21 48074.97 2021-09-29 04:36:23.000 272 21275.98 473.34 43108.19 48075.00 2021-09-29 04:36:24.000 272 21275.99 473.32 43108.24 48074.97 2021-09-29 04:36:25.000 272 21275.95 473.29 43108.22 48074.98 2021-09-29 04:36:26.000 272 21275.96 473.27 43108.21 48075.01 2021-09-29 04:36:27.000 272 21275.94 473.27 43108.21 48075.01 2021-09-29 04:36:28.000 272 21275.90 473.25 43108.24 48074.98 2021-09-29 04:36:29.000 272 21275.90 473.25 43108.25 48075.00 2021-09-29 04:36:30.000 272 21275.91 473.20 43108.23 48074.97 2021-09-29 04:36:31.000 272 21275.90 473.17 43108.25 48075.00 2021-09-29 04:36:32.000 272 21275.87 473.17 43108.25 48074.96 2021-09-29 04:36:33.000 272 21275.86 473.16 43108.25 48075.01 2021-09-29 04:36:34.000 272 21275.82 473.22 43108.23 48074.98 2021-09-29 04:36:35.000 272 21275.80 473.21 43108.21 48074.96 2021-09-29 04:36:36.000 272 21275.75 473.22 43108.19 48074.89 2021-09-29 04:36:37.000 272 21275.72 473.23 43108.17 48074.84 2021-09-29 04:36:38.000 272 21275.71 473.23 43108.14 48074.83 2021-09-29 04:36:39.000 272 21275.74 473.20 43108.15 48074.86 2021-09-29 04:36:40.000 272 21275.72 473.18 43108.15 48074.82 2021-09-29 04:36:41.000 272 21275.71 473.15 43108.15 48074.80 2021-09-29 04:36:42.000 272 21275.71 473.15 43108.14 48074.83 2021-09-29 04:36:43.000 272 21275.72 473.17 43108.11 48074.83 2021-09-29 04:36:44.000 272 21275.75 473.18 43108.11 48074.78 2021-09-29 04:36:45.000 272 21275.74 473.19 43108.08 48074.86 2021-09-29 04:36:46.000 272 21275.76 473.19 43108.09 48074.80 2021-09-29 04:36:47.000 272 21275.76 473.21 43108.09 48074.80 2021-09-29 04:36:48.000 272 21275.72 473.20 43108.11 48074.78 2021-09-29 04:36:49.000 272 21275.72 473.15 43108.13 48074.81 2021-09-29 04:36:50.000 272 21275.66 473.18 43108.12 48074.79 2021-09-29 04:36:51.000 272 21275.68 473.19 43108.11 48074.76 2021-09-29 04:36:52.000 272 21275.69 473.16 43108.10 48074.81 2021-09-29 04:36:53.000 272 21275.69 473.19 43108.09 48074.77 2021-09-29 04:36:54.000 272 21275.71 473.20 43108.10 48074.78 2021-09-29 04:36:55.000 272 21275.66 473.22 43108.08 48074.75 2021-09-29 04:36:56.000 272 21275.72 473.23 43108.08 48074.80 2021-09-29 04:36:57.000 272 21275.74 473.23 43108.11 48074.77 2021-09-29 04:36:58.000 272 21275.73 473.26 43108.10 48074.79 2021-09-29 04:36:59.000 272 21275.71 473.28 43108.06 48074.78 2021-09-29 04:37:00.000 272 21275.69 473.32 43108.04 48074.75 2021-09-29 04:37:01.000 272 21275.72 473.37 43108.00 48074.74 2021-09-29 04:37:02.000 272 21275.74 473.38 43107.95 48074.71 2021-09-29 04:37:03.000 272 21275.73 473.39 43107.92 48074.69 2021-09-29 04:37:04.000 272 21275.77 473.38 43107.92 48074.65 2021-09-29 04:37:05.000 272 21275.79 473.37 43107.90 48074.64 2021-09-29 04:37:06.000 272 21275.82 473.35 43107.92 48074.66 2021-09-29 04:37:07.000 272 21275.83 473.30 43107.95 48074.68 2021-09-29 04:37:08.000 272 21275.84 473.27 43107.94 48074.70 2021-09-29 04:37:09.000 272 21275.85 473.24 43107.99 48074.77 2021-09-29 04:37:10.000 272 21275.90 473.23 43108.06 48074.77 2021-09-29 04:37:11.000 272 21275.93 473.23 43108.06 48074.80 2021-09-29 04:37:12.000 272 21275.98 473.24 43108.11 48074.84 2021-09-29 04:37:13.000 272 21276.00 473.27 43108.12 48074.89 2021-09-29 04:37:14.000 272 21276.01 473.30 43108.08 48074.87 2021-09-29 04:37:15.000 272 21276.04 473.34 43108.07 48074.89 2021-09-29 04:37:16.000 272 21276.07 473.37 43108.05 48074.91 2021-09-29 04:37:17.000 272 21276.10 473.36 43108.01 48074.87 2021-09-29 04:37:18.000 272 21276.13 473.33 43108.02 48074.89 2021-09-29 04:37:19.000 272 21276.11 473.27 43108.03 48074.88 2021-09-29 04:37:20.000 272 21276.16 473.23 43108.03 48074.90 2021-09-29 04:37:21.000 272 21276.21 473.17 43108.11 48074.93 2021-09-29 04:37:22.000 272 21276.22 473.19 43108.10 48075.01 2021-09-29 04:37:23.000 272 21276.24 473.20 43108.12 48075.04 2021-09-29 04:37:24.000 272 21276.27 473.21 43108.12 48075.03 2021-09-29 04:37:25.000 272 21276.26 473.21 43108.13 48075.04 2021-09-29 04:37:26.000 272 21276.28 473.19 43108.15 48075.06 2021-09-29 04:37:27.000 272 21276.29 473.17 43108.17 48075.10 2021-09-29 04:37:28.000 272 21276.28 473.15 43108.19 48075.11 2021-09-29 04:37:29.000 272 21276.25 473.14 43108.20 48075.12 2021-09-29 04:37:30.000 272 21276.25 473.13 43108.19 48075.11 2021-09-29 04:37:31.000 272 21276.23 473.15 43108.19 48075.11 2021-09-29 04:37:32.000 272 21276.23 473.17 43108.21 48075.15 2021-09-29 04:37:33.000 272 21276.24 473.17 43108.21 48075.12 2021-09-29 04:37:34.000 272 21276.24 473.14 43108.19 48075.10 2021-09-29 04:37:35.000 272 21276.23 473.13 43108.22 48075.11 2021-09-29 04:37:36.000 272 21276.23 473.10 43108.26 48075.15 2021-09-29 04:37:37.000 272 21276.29 473.11 43108.26 48075.14 2021-09-29 04:37:38.000 272 21276.25 473.11 43108.25 48075.11 2021-09-29 04:37:39.000 272 21276.21 473.10 43108.22 48075.09 2021-09-29 04:37:40.000 272 21276.17 473.08 43108.24 48075.11 2021-09-29 04:37:41.000 272 21276.17 473.04 43108.30 48075.14 2021-09-29 04:37:42.000 272 21276.17 473.02 43108.29 48075.13 2021-09-29 04:37:43.000 272 21276.16 473.04 43108.27 48075.15 2021-09-29 04:37:44.000 272 21276.18 473.03 43108.26 48075.15 2021-09-29 04:37:45.000 272 21276.19 473.00 43108.29 48075.14 2021-09-29 04:37:46.000 272 21276.18 472.98 43108.27 48075.16 2021-09-29 04:37:47.000 272 21276.15 472.95 43108.32 48075.19 2021-09-29 04:37:48.000 272 21276.18 472.96 43108.34 48075.20 2021-09-29 04:37:49.000 272 21276.20 472.95 43108.34 48075.16 2021-09-29 04:37:50.000 272 21276.17 472.94 43108.35 48075.20 2021-09-29 04:37:51.000 272 21276.15 472.95 43108.34 48075.21 2021-09-29 04:37:52.000 272 21276.18 472.92 43108.38 48075.19 2021-09-29 04:37:53.000 272 21276.15 472.94 43108.38 48075.22 2021-09-29 04:37:54.000 272 21276.15 472.91 43108.40 48075.14 2021-09-29 04:37:55.000 272 21276.16 472.88 43108.37 48075.22 2021-09-29 04:37:56.000 272 21276.12 472.85 43108.36 48075.25 2021-09-29 04:37:57.000 272 21276.12 472.82 43108.40 48075.20 2021-09-29 04:37:58.000 272 21276.13 472.80 43108.43 48075.26 2021-09-29 04:37:59.000 272 21276.16 472.79 43108.41 48075.27 2021-09-29 04:38:00.000 272 21276.21 472.80 43108.43 48075.28 2021-09-29 04:38:01.000 272 21276.23 472.77 43108.42 48075.31 2021-09-29 04:38:02.000 272 21276.25 472.79 43108.46 48075.31 2021-09-29 04:38:03.000 272 21276.24 472.79 43108.47 48075.31 2021-09-29 04:38:04.000 272 21276.26 472.81 43108.46 48075.37 2021-09-29 04:38:05.000 272 21276.26 472.80 43108.45 48075.34 2021-09-29 04:38:06.000 272 21276.28 472.79 43108.49 48075.40 2021-09-29 04:38:07.000 272 21276.28 472.79 43108.48 48075.34 2021-09-29 04:38:08.000 272 21276.28 472.78 43108.48 48075.34 2021-09-29 04:38:09.000 272 21276.28 472.80 43108.49 48075.38 2021-09-29 04:38:10.000 272 21276.29 472.81 43108.53 48075.40 2021-09-29 04:38:11.000 272 21276.30 472.85 43108.47 48075.39 2021-09-29 04:38:12.000 272 21276.29 472.82 43108.46 48075.39 2021-09-29 04:38:13.000 272 21276.29 472.85 43108.43 48075.36 2021-09-29 04:38:14.000 272 21276.29 472.90 43108.43 48075.37 2021-09-29 04:38:15.000 272 21276.28 472.94 43108.39 48075.34 2021-09-29 04:38:16.000 272 21276.28 472.93 43108.42 48075.28 2021-09-29 04:38:17.000 272 21276.31 472.91 43108.40 48075.32 2021-09-29 04:38:18.000 272 21276.32 472.89 43108.34 48075.26 2021-09-29 04:38:19.000 272 21276.32 472.91 43108.32 48075.26 2021-09-29 04:38:20.000 272 21276.34 472.89 43108.35 48075.27 2021-09-29 04:38:21.000 272 21276.35 472.86 43108.38 48075.25 2021-09-29 04:38:22.000 272 21276.38 472.84 43108.36 48075.26 2021-09-29 04:38:23.000 272 21276.36 472.83 43108.34 48075.30 2021-09-29 04:38:24.000 272 21276.33 472.82 43108.36 48075.26 2021-09-29 04:38:25.000 272 21276.30 472.81 43108.35 48075.27 2021-09-29 04:38:26.000 272 21276.33 472.78 43108.34 48075.29 2021-09-29 04:38:27.000 272 21276.33 472.77 43108.39 48075.28 2021-09-29 04:38:28.000 272 21276.34 472.76 43108.36 48075.25 2021-09-29 04:38:29.000 272 21276.34 472.76 43108.36 48075.31 2021-09-29 04:38:30.000 272 21276.31 472.74 43108.34 48075.25 2021-09-29 04:38:31.000 272 21276.26 472.76 43108.35 48075.28 2021-09-29 04:38:32.000 272 21276.27 472.74 43108.35 48075.22 2021-09-29 04:38:33.000 272 21276.27 472.71 43108.39 48075.27 2021-09-29 04:38:34.000 272 21276.22 472.67 43108.39 48075.22 2021-09-29 04:38:35.000 272 21276.22 472.69 43108.39 48075.26 2021-09-29 04:38:36.000 272 21276.19 472.67 43108.40 48075.27 2021-09-29 04:38:37.000 272 21276.17 472.64 43108.45 48075.26 2021-09-29 04:38:38.000 272 21276.14 472.62 43108.46 48075.23 2021-09-29 04:38:39.000 272 21276.11 472.62 43108.45 48075.27 2021-09-29 04:38:40.000 272 21276.12 472.62 43108.46 48075.26 2021-09-29 04:38:41.000 272 21276.09 472.64 43108.48 48075.29 2021-09-29 04:38:42.000 272 21276.11 472.67 43108.46 48075.26 2021-09-29 04:38:43.000 272 21276.07 472.68 43108.49 48075.25 2021-09-29 04:38:44.000 272 21276.03 472.67 43108.49 48075.28 2021-09-29 04:38:45.000 272 21276.04 472.70 43108.50 48075.26 2021-09-29 04:38:46.000 272 21276.04 472.72 43108.48 48075.21 2021-09-29 04:38:47.000 272 21276.10 472.65 43108.53 48075.30 2021-09-29 04:38:48.000 272 21276.14 472.61 43108.60 48075.29 2021-09-29 04:38:49.000 272 21276.16 472.57 43108.67 48075.35 2021-09-29 04:38:50.000 272 21276.12 472.56 43108.71 48075.45 2021-09-29 04:38:51.000 272 21276.12 472.57 43108.74 48075.43 2021-09-29 04:38:52.000 272 21276.15 472.58 43108.73 48075.49 2021-09-29 04:38:53.000 272 21276.18 472.60 43108.77 48075.51 2021-09-29 04:38:54.000 272 21276.20 472.60 43108.73 48075.51 2021-09-29 04:38:55.000 272 21276.19 472.62 43108.76 48075.58 2021-09-29 04:38:56.000 272 21276.19 472.63 43108.79 48075.52 2021-09-29 04:38:57.000 272 21276.17 472.65 43108.79 48075.59 2021-09-29 04:38:58.000 272 21276.16 472.65 43108.81 48075.60 2021-09-29 04:38:59.000 272 21276.14 472.61 43108.83 48075.60 2021-09-29 04:39:00.000 272 21276.18 472.60 43108.83 48075.63 2021-09-29 04:39:01.000 272 21276.17 472.57 43108.81 48075.60 2021-09-29 04:39:02.000 272 21276.17 472.55 43108.82 48075.65 2021-09-29 04:39:03.000 272 21276.21 472.50 43108.84 48075.64 2021-09-29 04:39:04.000 272 21276.21 472.49 43108.88 48075.64 2021-09-29 04:39:05.000 272 21276.19 472.52 43108.87 48075.64 2021-09-29 04:39:06.000 272 21276.19 472.52 43108.91 48075.68 2021-09-29 04:39:07.000 272 21276.19 472.50 43108.88 48075.67 2021-09-29 04:39:08.000 272 21276.21 472.51 43108.88 48075.67 2021-09-29 04:39:09.000 272 21276.22 472.50 43108.90 48075.73 2021-09-29 04:39:10.000 272 21276.22 472.47 43108.94 48075.73 2021-09-29 04:39:11.000 272 21276.19 472.52 43108.90 48075.68 2021-09-29 04:39:12.000 272 21276.19 472.54 43108.89 48075.74 2021-09-29 04:39:13.000 272 21276.19 472.55 43108.88 48075.71 2021-09-29 04:39:14.000 272 21276.16 472.59 43108.84 48075.62 2021-09-29 04:39:15.000 272 21276.12 472.57 43108.84 48075.66 2021-09-29 04:39:16.000 272 21276.13 472.55 43108.82 48075.63 2021-09-29 04:39:17.000 272 21276.12 472.57 43108.83 48075.58 2021-09-29 04:39:18.000 272 21276.10 472.55 43108.82 48075.59 2021-09-29 04:39:19.000 272 21276.10 472.54 43108.80 48075.61 2021-09-29 04:39:20.000 272 21276.07 472.53 43108.81 48075.57 2021-09-29 04:39:21.000 272 21276.10 472.55 43108.80 48075.62 2021-09-29 04:39:22.000 272 21276.04 472.59 43108.79 48075.58 2021-09-29 04:39:23.000 272 21276.00 472.67 43108.74 48075.54 2021-09-29 04:39:24.000 272 21276.01 472.72 43108.70 48075.52 2021-09-29 04:39:25.000 272 21276.05 472.74 43108.70 48075.43 2021-09-29 04:39:26.000 272 21276.08 472.73 43108.65 48075.42 2021-09-29 04:39:27.000 272 21276.04 472.72 43108.64 48075.41 2021-09-29 04:39:28.000 272 21276.03 472.72 43108.65 48075.44 2021-09-29 04:39:29.000 272 21276.05 472.72 43108.69 48075.39 2021-09-29 04:39:30.000 272 21276.06 472.74 43108.69 48075.37 2021-09-29 04:39:31.000 272 21276.06 472.73 43108.68 48075.41 2021-09-29 04:39:32.000 272 21276.06 472.72 43108.66 48075.40 2021-09-29 04:39:33.000 272 21276.05 472.76 43108.65 48075.41 2021-09-29 04:39:34.000 272 21276.05 472.79 43108.62 48075.37 2021-09-29 04:39:35.000 272 21276.04 472.80 43108.62 48075.39 2021-09-29 04:39:36.000 272 21276.06 472.79 43108.63 48075.34 2021-09-29 04:39:37.000 272 21276.08 472.78 43108.61 48075.39 2021-09-29 04:39:38.000 272 21276.09 472.76 43108.61 48075.34 2021-09-29 04:39:39.000 272 21276.11 472.75 43108.61 48075.38 2021-09-29 04:39:40.000 272 21276.14 472.72 43108.63 48075.44 2021-09-29 04:39:41.000 272 21276.15 472.74 43108.61 48075.40 2021-09-29 04:39:42.000 272 21276.15 472.68 43108.61 48075.47 2021-09-29 04:39:43.000 272 21276.20 472.63 43108.68 48075.42 2021-09-29 04:39:44.000 272 21276.27 472.61 43108.72 48075.51 2021-09-29 04:39:45.000 272 21276.27 472.63 43108.74 48075.57 2021-09-29 04:39:46.000 272 21276.29 472.64 43108.76 48075.53 2021-09-29 04:39:47.000 272 21276.30 472.62 43108.76 48075.59 2021-09-29 04:39:48.000 272 21276.29 472.60 43108.78 48075.62 2021-09-29 04:39:49.000 272 21276.29 472.58 43108.82 48075.60 2021-09-29 04:39:50.000 272 21276.30 472.52 43108.85 48075.64 2021-09-29 04:39:51.000 272 21276.33 472.49 43108.88 48075.73 2021-09-29 04:39:52.000 272 21276.33 472.52 43108.86 48075.69 2021-09-29 04:39:53.000 272 21276.32 472.54 43108.86 48075.69 2021-09-29 04:39:54.000 272 21276.30 472.55 43108.82 48075.73 2021-09-29 04:39:55.000 272 21276.30 472.59 43108.83 48075.66 2021-09-29 04:39:56.000 272 21276.32 472.62 43108.83 48075.67 2021-09-29 04:39:57.000 272 21276.31 472.65 43108.81 48075.64 2021-09-29 04:39:58.000 272 21276.30 472.68 43108.77 48075.67 2021-09-29 04:39:59.000 272 21276.32 472.71 43108.77 48075.64 2021-09-29 04:40:00.000 272 21276.29 472.75 43108.75 48075.59 2021-09-29 04:40:01.000 272 21276.29 472.77 43108.73 48075.59 2021-09-29 04:40:02.000 272 21276.28 472.82 43108.71 48075.59 2021-09-29 04:40:03.000 272 21276.23 472.82 43108.72 48075.55 2021-09-29 04:40:04.000 272 21276.22 472.82 43108.71 48075.52 2021-09-29 04:40:05.000 272 21276.20 472.86 43108.72 48075.56 2021-09-29 04:40:06.000 272 21276.18 472.88 43108.68 48075.48 2021-09-29 04:40:07.000 272 21276.18 472.90 43108.67 48075.47 2021-09-29 04:40:08.000 272 21276.13 472.95 43108.69 48075.47 2021-09-29 04:40:09.000 272 21276.15 472.96 43108.66 48075.52 2021-09-29 04:40:10.000 272 21276.15 472.98 43108.68 48075.48 2021-09-29 04:40:11.000 272 21276.16 473.01 43108.70 48075.45 2021-09-29 04:40:12.000 272 21276.16 473.04 43108.70 48075.43 2021-09-29 04:40:13.000 272 21276.14 473.04 43108.72 48075.47 2021-09-29 04:40:14.000 272 21276.10 473.08 43108.66 48075.44 2021-09-29 04:40:15.000 272 21276.08 473.14 43108.61 48075.38 2021-09-29 04:40:16.000 272 21276.05 473.19 43108.56 48075.39 2021-09-29 04:40:17.000 272 21276.11 473.23 43108.50 48075.34 2021-09-29 04:40:18.000 272 21276.14 473.26 43108.44 48075.31 2021-09-29 04:40:19.000 272 21276.12 473.31 43108.38 48075.20 2021-09-29 04:40:20.000 272 21276.12 473.30 43108.36 48075.25 2021-09-29 04:40:21.000 272 21276.13 473.27 43108.34 48075.20 2021-09-29 04:40:22.000 272 21276.08 473.28 43108.29 48075.11 2021-09-29 04:40:23.000 272 21276.07 473.26 43108.29 48075.16 2021-09-29 04:40:24.000 272 21276.05 473.24 43108.25 48075.10 2021-09-29 04:40:25.000 272 21276.05 473.21 43108.25 48075.07 2021-09-29 04:40:26.000 272 21276.06 473.20 43108.28 48075.01 2021-09-29 04:40:27.000 272 21276.06 473.19 43108.26 48075.13 2021-09-29 04:40:28.000 272 21276.03 473.17 43108.26 48074.99 2021-09-29 04:40:29.000 272 21276.02 473.16 43108.26 48075.02 2021-09-29 04:40:30.000 272 21276.00 473.14 43108.22 48074.99 2021-09-29 04:40:31.000 272 21276.00 473.11 43108.23 48075.06 2021-09-29 04:40:32.000 272 21275.99 473.08 43108.23 48074.94 2021-09-29 04:40:33.000 272 21275.95 473.08 43108.23 48075.01 2021-09-29 04:40:34.000 272 21275.94 473.06 43108.23 48074.96 2021-09-29 04:40:35.000 272 21275.93 473.04 43108.24 48074.96 2021-09-29 04:40:36.000 272 21275.90 473.03 43108.26 48075.03 2021-09-29 04:40:37.000 272 21275.88 473.01 43108.26 48074.93 2021-09-29 04:40:38.000 272 21275.89 473.02 43108.26 48074.93 2021-09-29 04:40:39.000 272 21275.86 473.03 43108.22 48074.98 2021-09-29 04:40:40.000 272 21275.85 473.09 43108.20 48074.90 2021-09-29 04:40:41.000 272 21275.83 473.13 43108.18 48074.91 2021-09-29 04:40:42.000 272 21275.85 473.16 43108.16 48074.88 2021-09-29 04:40:43.000 272 21275.83 473.17 43108.14 48074.89 2021-09-29 04:40:44.000 272 21275.84 473.15 43108.15 48074.83 2021-09-29 04:40:45.000 272 21275.87 473.10 43108.19 48074.88 2021-09-29 04:40:46.000 272 21275.87 473.02 43108.26 48074.92 2021-09-29 04:40:47.000 272 21275.87 473.02 43108.27 48074.93 2021-09-29 04:40:48.000 272 21275.88 473.02 43108.34 48074.95 2021-09-29 04:40:49.000 272 21275.88 473.01 43108.39 48075.05 2021-09-29 04:40:50.000 272 21275.91 473.00 43108.39 48075.09 2021-09-29 04:40:51.000 272 21275.90 473.00 43108.41 48075.06 2021-09-29 04:40:52.000 272 21275.92 473.00 43108.43 48075.15 2021-09-29 04:40:53.000 272 21275.88 473.04 43108.40 48075.10 2021-09-29 04:40:54.000 272 21275.86 473.07 43108.36 48075.11 2021-09-29 04:40:55.000 272 21275.84 473.08 43108.36 48075.04 2021-09-29 04:40:56.000 272 21275.84 473.05 43108.37 48075.04 2021-09-29 04:40:57.000 272 21275.83 473.07 43108.36 48075.06 2021-09-29 04:40:58.000 272 21275.81 473.08 43108.36 48075.02 2021-09-29 04:40:59.000 272 21275.80 473.05 43108.35 48075.05 2021-09-29 04:41:00.000 272 21275.78 473.04 43108.38 48074.95 2021-09-29 04:41:01.000 272 21275.76 473.02 43108.34 48075.01 2021-09-29 04:41:02.000 272 21275.78 473.01 43108.34 48075.04 2021-09-29 04:41:03.000 272 21275.76 473.01 43108.34 48074.94 2021-09-29 04:41:04.000 272 21275.80 473.03 43108.33 48075.00 2021-09-29 04:41:05.000 272 21275.80 473.04 43108.32 48075.03 2021-09-29 04:41:06.000 272 21275.81 473.03 43108.32 48075.00 2021-09-29 04:41:07.000 272 21275.79 473.03 43108.30 48074.93 2021-09-29 04:41:08.000 272 21275.79 473.03 43108.27 48075.01 2021-09-29 04:41:09.000 272 21275.79 473.03 43108.30 48074.94 2021-09-29 04:41:10.000 272 21275.81 472.98 43108.29 48074.96 2021-09-29 04:41:11.000 272 21275.80 472.94 43108.30 48074.92 2021-09-29 04:41:12.000 272 21275.85 472.90 43108.34 48075.02 2021-09-29 04:41:13.000 272 21275.85 472.89 43108.35 48074.99 2021-09-29 04:41:14.000 272 21275.87 472.82 43108.36 48075.00 2021-09-29 04:41:15.000 272 21275.88 472.77 43108.36 48075.10 2021-09-29 04:41:16.000 272 21275.90 472.75 43108.41 48075.04 2021-09-29 04:41:17.000 272 21275.88 472.75 43108.44 48075.09 2021-09-29 04:41:18.000 272 21275.88 472.74 43108.45 48075.15 2021-09-29 04:41:19.000 272 21275.92 472.71 43108.44 48075.07 2021-09-29 04:41:20.000 272 21275.91 472.67 43108.48 48075.16 2021-09-29 04:41:21.000 272 21275.90 472.64 43108.53 48075.19 2021-09-29 04:41:22.000 272 21275.89 472.62 43108.54 48075.14 2021-09-29 04:41:23.000 272 21275.92 472.60 43108.53 48075.26 2021-09-29 04:41:24.000 272 21275.91 472.59 43108.56 48075.23 2021-09-29 04:41:25.000 272 21275.92 472.56 43108.58 48075.28 2021-09-29 04:41:26.000 272 21275.92 472.55 43108.58 48075.24 2021-09-29 04:41:27.000 272 21275.92 472.55 43108.58 48075.34 2021-09-29 04:41:28.000 272 21275.92 472.56 43108.61 48075.26 2021-09-29 04:41:29.000 272 21275.94 472.53 43108.64 48075.29 2021-09-29 04:41:30.000 272 21275.95 472.53 43108.66 48075.29 2021-09-29 04:41:31.000 272 21275.95 472.54 43108.66 48075.38 2021-09-29 04:41:32.000 272 21275.96 472.54 43108.67 48075.35 2021-09-29 04:41:33.000 272 21275.95 472.53 43108.65 48075.31 2021-09-29 04:41:34.000 272 21275.93 472.50 43108.67 48075.34 2021-09-29 04:41:35.000 272 21275.94 472.47 43108.72 48075.38 2021-09-29 04:41:36.000 272 21275.94 472.46 43108.75 48075.45 2021-09-29 04:41:37.000 272 21275.92 472.47 43108.78 48075.43 2021-09-29 04:41:38.000 272 21275.90 472.49 43108.80 48075.40 2021-09-29 04:41:39.000 272 21275.91 472.56 43108.77 48075.47 2021-09-29 04:41:40.000 272 21275.95 472.59 43108.75 48075.50 2021-09-29 04:41:41.000 272 21275.97 472.60 43108.77 48075.42 2021-09-29 04:41:42.000 272 21275.97 472.64 43108.78 48075.51 2021-09-29 04:41:43.000 272 21275.97 472.68 43108.79 48075.43 2021-09-29 04:41:44.000 272 21275.98 472.68 43108.78 48075.42 2021-09-29 04:41:45.000 272 21275.97 472.72 43108.75 48075.51 2021-09-29 04:41:46.000 272 21275.93 472.76 43108.73 48075.44 2021-09-29 04:41:47.000 272 21275.95 472.80 43108.74 48075.49 2021-09-29 04:41:48.000 272 21275.98 472.80 43108.73 48075.46 2021-09-29 04:41:49.000 272 21275.99 472.84 43108.72 48075.45 2021-09-29 04:41:50.000 272 21276.01 472.87 43108.73 48075.49 2021-09-29 04:41:51.000 272 21276.04 472.87 43108.76 48075.45 2021-09-29 04:41:52.000 272 21276.04 472.89 43108.78 48075.48 2021-09-29 04:41:53.000 272 21276.02 472.89 43108.79 48075.52 2021-09-29 04:41:54.000 272 21276.05 472.93 43108.78 48075.50 2021-09-29 04:41:55.000 272 21276.10 472.95 43108.80 48075.54 2021-09-29 04:41:56.000 272 21276.06 472.97 43108.78 48075.45 2021-09-29 04:41:57.000 272 21276.06 472.99 43108.73 48075.54 2021-09-29 04:41:58.000 272 21276.06 473.01 43108.75 48075.49 2021-09-29 04:41:59.000 272 21276.06 473.02 43108.71 48075.46 2021-09-29 04:42:00.000 272 21276.08 473.02 43108.68 48075.44 2021-09-29 04:42:01.000 272 21276.08 473.04 43108.64 48075.51 2021-09-29 04:42:02.000 272 21276.09 473.00 43108.66 48075.41 2021-09-29 04:42:03.000 272 21276.08 473.02 43108.67 48075.44 2021-09-29 04:42:04.000 272 21276.11 472.98 43108.69 48075.45 2021-09-29 04:42:05.000 272 21276.11 472.96 43108.71 48075.45 2021-09-29 04:42:06.000 272 21276.08 472.96 43108.74 48075.53 2021-09-29 04:42:07.000 272 21276.10 472.92 43108.75 48075.52 2021-09-29 04:42:08.000 272 21276.09 472.90 43108.76 48075.46 2021-09-29 04:42:09.000 272 21276.07 472.90 43108.77 48075.50 2021-09-29 04:42:10.000 272 21276.09 472.86 43108.76 48075.46 2021-09-29 04:42:11.000 272 21276.08 472.84 43108.79 48075.56 2021-09-29 04:42:12.000 272 21276.05 472.83 43108.78 48075.55 2021-09-29 04:42:13.000 272 21276.09 472.81 43108.79 48075.49 2021-09-29 04:42:14.000 272 21276.08 472.83 43108.79 48075.57 2021-09-29 04:42:15.000 272 21276.07 472.82 43108.82 48075.55 2021-09-29 04:42:16.000 272 21276.06 472.84 43108.83 48075.52 2021-09-29 04:42:17.000 272 21276.08 472.80 43108.78 48075.58 2021-09-29 04:42:18.000 272 21276.02 472.79 43108.79 48075.56 2021-09-29 04:42:19.000 272 21276.01 472.79 43108.79 48075.48 2021-09-29 04:42:20.000 272 21275.99 472.81 43108.81 48075.48 2021-09-29 04:42:21.000 272 21276.02 472.81 43108.80 48075.56 2021-09-29 04:42:22.000 272 21276.04 472.77 43108.81 48075.46 2021-09-29 04:42:23.000 272 21276.05 472.79 43108.82 48075.56 2021-09-29 04:42:24.000 272 21276.05 472.79 43108.83 48075.54 2021-09-29 04:42:25.000 272 21276.06 472.78 43108.83 48075.54 2021-09-29 04:42:26.000 272 21276.06 472.76 43108.80 48075.49 2021-09-29 04:42:27.000 272 21276.00 472.78 43108.80 48075.50 2021-09-29 04:42:28.000 272 21275.99 472.76 43108.79 48075.56 2021-09-29 04:42:29.000 272 21275.96 472.75 43108.77 48075.46 2021-09-29 04:42:30.000 272 21275.91 472.76 43108.74 48075.46 2021-09-29 04:42:31.000 272 21275.93 472.75 43108.74 48075.50 2021-09-29 04:42:32.000 272 21275.96 472.78 43108.74 48075.37 2021-09-29 04:42:33.000 272 21275.95 472.80 43108.73 48075.46 2021-09-29 04:42:34.000 272 21275.95 472.79 43108.72 48075.42 2021-09-29 04:42:35.000 272 21275.91 472.78 43108.69 48075.35 2021-09-29 04:42:36.000 272 21275.93 472.76 43108.67 48075.38 2021-09-29 04:42:37.000 272 21275.92 472.77 43108.67 48075.35 2021-09-29 04:42:38.000 272 21275.93 472.78 43108.69 48075.34 2021-09-29 04:42:39.000 272 21275.92 472.78 43108.69 48075.41 2021-09-29 04:42:40.000 272 21275.93 472.76 43108.66 48075.39 2021-09-29 04:42:41.000 272 21275.95 472.73 43108.67 48075.32 2021-09-29 04:42:42.000 272 21275.94 472.73 43108.69 48075.43 2021-09-29 04:42:43.000 272 21275.95 472.72 43108.70 48075.34 2021-09-29 04:42:44.000 272 21275.94 472.77 43108.69 48075.38 2021-09-29 04:42:45.000 272 21275.88 472.83 43108.69 48075.42 2021-09-29 04:42:46.000 272 21275.88 472.82 43108.66 48075.27 2021-09-29 04:42:47.000 272 21275.88 472.82 43108.69 48075.39 2021-09-29 04:42:48.000 272 21275.86 472.85 43108.65 48075.32 2021-09-29 04:42:49.000 272 21275.85 472.89 43108.64 48075.27 2021-09-29 04:42:50.000 272 21275.85 472.87 43108.64 48075.38 2021-09-29 04:42:51.000 272 21275.86 472.88 43108.66 48075.28 2021-09-29 04:42:52.000 272 21275.86 472.86 43108.64 48075.33 2021-09-29 04:42:53.000 272 21275.84 472.90 43108.63 48075.29 2021-09-29 04:42:54.000 272 21275.84 472.94 43108.65 48075.35 2021-09-29 04:42:55.000 272 21275.83 472.95 43108.63 48075.25 2021-09-29 04:42:56.000 272 21275.81 472.96 43108.62 48075.32 2021-09-29 04:42:57.000 272 21275.82 472.98 43108.63 48075.30 2021-09-29 04:42:58.000 272 21275.83 473.01 43108.60 48075.29 2021-09-29 04:42:59.000 272 21275.81 473.04 43108.60 48075.21 2021-09-29 04:43:00.000 272 21275.81 473.09 43108.58 48075.27 2021-09-29 04:43:01.000 272 21275.77 473.12 43108.54 48075.21 2021-09-29 04:43:02.000 272 21275.74 473.16 43108.53 48075.16 2021-09-29 04:43:03.000 272 21275.74 473.20 43108.54 48075.21 2021-09-29 04:43:04.000 272 21275.74 473.28 43108.51 48075.14 2021-09-29 04:43:05.000 272 21275.67 473.35 43108.49 48075.09 2021-09-29 04:43:06.000 272 21275.65 473.41 43108.39 48075.03 2021-09-29 04:43:07.000 272 21275.66 473.45 43108.36 48075.07 2021-09-29 04:43:08.000 272 21275.66 473.50 43108.34 48074.98 2021-09-29 04:43:09.000 272 21275.68 473.51 43108.33 48074.95 2021-09-29 04:43:10.000 272 21275.69 473.51 43108.31 48075.02 2021-09-29 04:43:11.000 272 21275.68 473.53 43108.30 48074.89 2021-09-29 04:43:12.000 272 21275.72 473.56 43108.32 48074.97 2021-09-29 04:43:13.000 272 21275.74 473.58 43108.32 48075.00 2021-09-29 04:43:14.000 272 21275.79 473.60 43108.31 48074.99 2021-09-29 04:43:15.000 272 21275.80 473.64 43108.31 48074.94 2021-09-29 04:43:16.000 272 21275.81 473.66 43108.28 48075.02 2021-09-29 04:43:17.000 272 21275.82 473.67 43108.31 48075.00 2021-09-29 04:43:18.000 272 21275.83 473.70 43108.28 48074.92 2021-09-29 04:43:19.000 272 21275.84 473.72 43108.27 48074.99 2021-09-29 04:43:20.000 272 21275.86 473.73 43108.24 48074.97 2021-09-29 04:43:21.000 272 21275.91 473.71 43108.23 48074.91 2021-09-29 04:43:22.000 272 21275.90 473.67 43108.26 48075.03 2021-09-29 04:43:23.000 272 21275.93 473.59 43108.28 48074.96 2021-09-29 04:43:24.000 272 21275.98 473.54 43108.30 48075.05 2021-09-29 04:43:25.000 272 21276.02 473.49 43108.33 48075.06 2021-09-29 04:43:26.000 272 21276.07 473.48 43108.36 48075.13 2021-09-29 04:43:27.000 272 21276.09 473.43 43108.40 48075.25 2021-09-29 04:43:28.000 272 21276.08 473.42 43108.44 48075.22 2021-09-29 04:43:29.000 272 21276.07 473.39 43108.47 48075.26 2021-09-29 04:43:30.000 272 21276.04 473.35 43108.50 48075.24 2021-09-29 04:43:31.000 272 21276.10 473.30 43108.52 48075.23 2021-09-29 04:43:32.000 272 21276.08 473.30 43108.54 48075.34 2021-09-29 04:43:33.000 272 21276.06 473.28 43108.54 48075.30 2021-09-29 04:43:34.000 272 21276.05 473.27 43108.56 48075.27 2021-09-29 04:43:35.000 272 21276.07 473.27 43108.55 48075.38 2021-09-29 04:43:36.000 272 21276.04 473.31 43108.56 48075.28 2021-09-29 04:43:37.000 272 21275.98 473.34 43108.56 48075.28 2021-09-29 04:43:38.000 272 21275.97 473.36 43108.56 48075.31 2021-09-29 04:43:39.000 272 21275.97 473.38 43108.54 48075.32 2021-09-29 04:43:40.000 272 21275.97 473.38 43108.57 48075.22 2021-09-29 04:43:41.000 272 21275.92 473.43 43108.55 48075.31 2021-09-29 04:43:42.000 272 21275.88 473.43 43108.50 48075.23 2021-09-29 04:43:43.000 272 21275.85 473.50 43108.46 48075.19 2021-09-29 04:43:44.000 272 21275.83 473.54 43108.40 48075.21 2021-09-29 04:43:45.000 272 21275.78 473.52 43108.35 48075.05 2021-09-29 04:43:46.000 272 21275.76 473.49 43108.31 48075.02 2021-09-29 04:43:47.000 272 21275.78 473.44 43108.32 48075.00 2021-09-29 04:43:48.000 272 21275.78 473.46 43108.28 48075.09 2021-09-29 04:43:49.000 272 21275.78 473.46 43108.27 48074.94 2021-09-29 04:43:50.000 272 21275.76 473.45 43108.26 48074.95 2021-09-29 04:43:51.000 272 21275.74 473.42 43108.24 48074.97 2021-09-29 04:43:52.000 272 21275.71 473.40 43108.25 48074.88 2021-09-29 04:43:53.000 272 21275.73 473.40 43108.23 48074.93 2021-09-29 04:43:54.000 272 21275.72 473.39 43108.28 48074.92 2021-09-29 04:43:55.000 272 21275.72 473.37 43108.33 48075.02 2021-09-29 04:43:56.000 272 21275.74 473.34 43108.34 48074.99 2021-09-29 04:43:57.000 272 21275.73 473.33 43108.34 48074.96 2021-09-29 04:43:58.000 272 21275.73 473.33 43108.39 48075.04 2021-09-29 04:43:59.000 272 21275.73 473.34 43108.40 48075.02 2021-09-29 04:44:00.000 272 21275.69 473.34 43108.42 48075.12 2021-09-29 04:44:01.000 272 21275.65 473.37 43108.47 48075.00 2021-09-29 04:44:02.000 272 21275.63 473.37 43108.47 48075.06 2021-09-29 04:44:03.000 272 21275.61 473.35 43108.47 48075.08 2021-09-29 04:44:04.000 272 21275.61 473.32 43108.49 48075.08 2021-09-29 04:44:05.000 272 21275.60 473.30 43108.50 48075.05 2021-09-29 04:44:06.000 272 21275.57 473.30 43108.54 48075.08 2021-09-29 04:44:07.000 272 21275.60 473.30 43108.54 48075.08 2021-09-29 04:44:08.000 272 21275.60 473.30 43108.55 48075.16 2021-09-29 04:44:09.000 272 21275.58 473.32 43108.53 48075.13 2021-09-29 04:44:10.000 272 21275.56 473.34 43108.53 48075.08 2021-09-29 04:44:11.000 272 21275.60 473.33 43108.56 48075.13 2021-09-29 04:44:12.000 272 21275.59 473.34 43108.53 48075.13 2021-09-29 04:44:13.000 272 21275.62 473.36 43108.52 48075.09 2021-09-29 04:44:14.000 272 21275.66 473.39 43108.54 48075.21 2021-09-29 04:44:15.000 272 21275.58 473.46 43108.53 48075.11 2021-09-29 04:44:16.000 272 21275.53 473.57 43108.49 48075.12 2021-09-29 04:44:17.000 272 21275.53 473.61 43108.46 48075.04 2021-09-29 04:44:18.000 272 21275.53 473.64 43108.41 48074.97 2021-09-29 04:44:19.000 272 21275.52 473.64 43108.38 48075.03 2021-09-29 04:44:20.000 272 21275.56 473.61 43108.38 48074.96 2021-09-29 04:44:21.000 272 21275.55 473.60 43108.41 48074.93 2021-09-29 04:44:22.000 272 21275.54 473.61 43108.43 48075.03 2021-09-29 04:44:23.000 272 21275.54 473.64 43108.39 48074.96 2021-09-29 04:44:24.000 272 21275.53 473.68 43108.36 48074.96 2021-09-29 04:44:25.000 272 21275.52 473.69 43108.36 48074.90 2021-09-29 04:44:26.000 272 21275.48 473.70 43108.33 48074.95 2021-09-29 04:44:27.000 272 21275.47 473.73 43108.33 48074.88 2021-09-29 04:44:28.000 272 21275.45 473.72 43108.28 48074.85 2021-09-29 04:44:29.000 272 21275.46 473.73 43108.26 48074.83 2021-09-29 04:44:30.000 272 21275.45 473.72 43108.21 48074.74 2021-09-29 04:44:31.000 272 21275.42 473.69 43108.18 48074.73 2021-09-29 04:44:32.000 272 21275.42 473.61 43108.18 48074.77 2021-09-29 04:44:33.000 272 21275.40 473.60 43108.15 48074.72 2021-09-29 04:44:34.000 272 21275.35 473.63 43108.14 48074.71 2021-09-29 04:44:35.000 272 21275.34 473.63 43108.11 48074.57 2021-09-29 04:44:36.000 272 21275.30 473.65 43108.08 48074.63 2021-09-29 04:44:37.000 272 21275.31 473.70 43108.07 48074.58 2021-09-29 04:44:38.000 272 21275.31 473.74 43108.03 48074.64 2021-09-29 04:44:39.000 272 21275.30 473.74 43107.98 48074.49 2021-09-29 04:44:40.000 272 21275.28 473.72 43107.98 48074.50 2021-09-29 04:44:41.000 272 21275.28 473.70 43107.99 48074.52 2021-09-29 04:44:42.000 272 21275.25 473.68 43107.97 48074.50 2021-09-29 04:44:43.000 272 21275.27 473.65 43107.98 48074.41 2021-09-29 04:44:44.000 272 21275.32 473.60 43108.00 48074.41 2021-09-29 04:44:45.000 272 21275.37 473.54 43108.01 48074.43 2021-09-29 04:44:46.000 272 21275.44 473.46 43108.04 48074.58 2021-09-29 04:44:47.000 272 21275.52 473.36 43108.10 48074.59 2021-09-29 04:44:48.000 272 21275.56 473.27 43108.19 48074.72 2021-09-29 04:44:49.000 272 21275.61 473.22 43108.26 48074.82 2021-09-29 04:44:50.000 272 21275.65 473.17 43108.32 48074.81 2021-09-29 04:44:51.000 272 21275.66 473.14 43108.44 48074.98 2021-09-29 04:44:52.000 272 21275.63 473.17 43108.48 48074.99 2021-09-29 04:44:53.000 272 21275.63 473.21 43108.49 48075.08 2021-09-29 04:44:54.000 272 21275.65 473.24 43108.47 48075.08 2021-09-29 04:44:55.000 272 21275.63 473.27 43108.46 48075.01 2021-09-29 04:44:56.000 272 21275.57 473.28 43108.46 48075.06 2021-09-29 04:44:57.000 272 21275.59 473.29 43108.43 48075.04 2021-09-29 04:44:58.000 272 21275.56 473.34 43108.45 48075.08 2021-09-29 04:44:59.000 272 21275.52 473.38 43108.42 48075.01 2021-09-29 04:45:00.000 272 21275.49 473.47 43108.37 48074.94 2021-09-29 04:45:01.000 272 21275.51 473.55 43108.33 48074.93 2021-09-29 04:45:02.000 272 21275.51 473.61 43108.31 48074.88 2021-09-29 04:45:03.000 272 21275.53 473.61 43108.33 48074.98 2021-09-29 04:45:04.000 272 21275.57 473.62 43108.35 48074.86 2021-09-29 04:45:05.000 272 21275.59 473.61 43108.40 48074.92 2021-09-29 04:45:06.000 272 21275.64 473.58 43108.40 48074.97 2021-09-29 04:45:07.000 272 21275.66 473.56 43108.43 48075.00 2021-09-29 04:45:08.000 272 21275.67 473.55 43108.48 48074.97 2021-09-29 04:45:09.000 272 21275.72 473.52 43108.52 48075.04 2021-09-29 04:45:10.000 272 21275.77 473.50 43108.56 48075.14 2021-09-29 04:45:11.000 272 21275.80 473.50 43108.59 48075.08 2021-09-29 04:45:12.000 272 21275.78 473.50 43108.62 48075.22 2021-09-29 04:45:13.000 272 21275.83 473.52 43108.63 48075.23 2021-09-29 04:45:14.000 272 21275.90 473.46 43108.66 48075.18 2021-09-29 04:45:15.000 272 21275.92 473.39 43108.73 48075.36 2021-09-29 04:45:16.000 272 21275.92 473.33 43108.79 48075.33 2021-09-29 04:45:17.000 272 21275.94 473.30 43108.85 48075.44 2021-09-29 04:45:18.000 272 21275.98 473.26 43108.87 48075.43 2021-09-29 04:45:19.000 272 21275.99 473.28 43108.87 48075.60 2021-09-29 04:45:20.000 272 21275.99 473.26 43108.88 48075.45 2021-09-29 04:45:21.000 272 21276.01 473.21 43108.94 48075.60 2021-09-29 04:45:22.000 272 21276.02 473.18 43108.96 48075.60 2021-09-29 04:45:23.000 272 21276.01 473.16 43108.97 48075.64 2021-09-29 04:45:24.000 272 21276.00 473.13 43108.97 48075.55 2021-09-29 04:45:25.000 272 21275.99 473.09 43108.97 48075.67 2021-09-29 04:45:26.000 272 21275.97 473.09 43108.96 48075.64 2021-09-29 04:45:27.000 272 21275.95 473.06 43108.97 48075.61 2021-09-29 04:45:28.000 272 21275.97 473.05 43108.96 48075.68 2021-09-29 04:45:29.000 272 21275.94 473.03 43109.02 48075.67 2021-09-29 04:45:30.000 272 21275.93 473.04 43109.00 48075.57 2021-09-29 04:45:31.000 272 21275.90 473.05 43108.94 48075.66 2021-09-29 04:45:32.000 272 21275.87 473.08 43108.91 48075.60 2021-09-29 04:45:33.000 272 21275.82 473.13 43108.93 48075.51 2021-09-29 04:45:34.000 272 21275.81 473.15 43108.93 48075.59 2021-09-29 04:45:35.000 272 21275.83 473.16 43108.89 48075.48 2021-09-29 04:45:36.000 272 21275.80 473.16 43108.86 48075.50 2021-09-29 04:45:37.000 272 21275.80 473.18 43108.86 48075.53 2021-09-29 04:45:38.000 272 21275.78 473.15 43108.88 48075.42 2021-09-29 04:45:39.000 272 21275.74 473.14 43108.88 48075.43 2021-09-29 04:45:40.000 272 21275.72 473.11 43108.87 48075.45 2021-09-29 04:45:41.000 272 21275.70 473.14 43108.88 48075.46 2021-09-29 04:45:42.000 272 21275.74 473.10 43108.86 48075.37 2021-09-29 04:45:43.000 272 21275.78 473.07 43108.88 48075.50 2021-09-29 04:45:44.000 272 21275.84 473.04 43108.92 48075.44 2021-09-29 04:45:45.000 272 21275.86 473.04 43108.96 48075.49 2021-09-29 04:45:46.000 272 21275.91 473.02 43108.96 48075.59 2021-09-29 04:45:47.000 272 21275.92 473.02 43108.97 48075.49 2021-09-29 04:45:48.000 272 21275.90 473.07 43108.99 48075.61 2021-09-29 04:45:49.000 272 21275.90 473.12 43108.96 48075.58 2021-09-29 04:45:50.000 272 21275.92 473.13 43108.93 48075.63 2021-09-29 04:45:51.000 272 21275.94 473.11 43108.93 48075.52 2021-09-29 04:45:52.000 272 21275.93 473.09 43108.94 48075.65 2021-09-29 04:45:53.000 272 21275.93 473.05 43108.93 48075.55 2021-09-29 04:45:54.000 272 21275.94 473.02 43109.01 48075.62 2021-09-29 04:45:55.000 272 21275.96 473.01 43109.03 48075.63 2021-09-29 04:45:56.000 272 21275.99 472.99 43109.06 48075.72 2021-09-29 04:45:57.000 272 21275.99 473.00 43109.07 48075.72 2021-09-29 04:45:58.000 272 21275.98 473.02 43109.05 48075.63 2021-09-29 04:45:59.000 272 21275.99 472.97 43109.06 48075.75 2021-09-29 04:46:00.000 272 21276.00 472.91 43109.10 48075.70 2021-09-29 04:46:01.000 272 21275.98 472.88 43109.11 48075.75 2021-09-29 04:46:02.000 272 21275.97 472.86 43109.09 48075.79 2021-09-29 04:46:03.000 272 21275.97 472.88 43109.16 48075.71 2021-09-29 04:46:04.000 272 21275.95 472.89 43109.21 48075.83 2021-09-29 04:46:05.000 272 21275.92 472.92 43109.19 48075.80 2021-09-29 04:46:06.000 272 21275.92 472.93 43109.16 48075.74 2021-09-29 04:46:07.000 272 21275.87 472.95 43109.16 48075.79 2021-09-29 04:46:08.000 272 21275.89 472.98 43109.10 48075.71 2021-09-29 04:46:09.000 272 21275.88 473.00 43109.10 48075.75 2021-09-29 04:46:10.000 272 21275.86 473.06 43109.07 48075.78 2021-09-29 04:46:11.000 272 21275.86 473.13 43109.06 48075.67 2021-09-29 04:46:12.000 272 21275.85 473.15 43109.03 48075.65 2021-09-29 04:46:13.000 272 21275.84 473.19 43108.98 48075.62 2021-09-29 04:46:14.000 272 21275.83 473.23 43108.94 48075.57 2021-09-29 04:46:15.000 272 21275.84 473.22 43108.91 48075.64 2021-09-29 04:46:16.000 272 21275.83 473.22 43108.88 48075.57 2021-09-29 04:46:17.000 272 21275.81 473.26 43108.87 48075.46 2021-09-29 04:46:18.000 272 21275.85 473.27 43108.85 48075.50 2021-09-29 04:46:19.000 272 21275.81 473.26 43108.83 48075.48 2021-09-29 04:46:20.000 272 21275.82 473.25 43108.84 48075.51 2021-09-29 04:46:21.000 272 21275.83 473.26 43108.87 48075.50 2021-09-29 04:46:22.000 272 21275.87 473.24 43108.86 48075.45 2021-09-29 04:46:23.000 272 21275.89 473.22 43108.88 48075.55 2021-09-29 04:46:24.000 272 21275.90 473.20 43108.91 48075.53 2021-09-29 04:46:25.000 272 21275.95 473.18 43108.91 48075.55 2021-09-29 04:46:26.000 272 21275.97 473.18 43108.97 48075.67 2021-09-29 04:46:27.000 272 21276.02 473.18 43108.97 48075.64 2021-09-29 04:46:28.000 272 21276.04 473.19 43108.97 48075.64 2021-09-29 04:46:29.000 272 21276.07 473.16 43109.00 48075.68 2021-09-29 04:46:30.000 272 21276.11 473.18 43109.01 48075.72 2021-09-29 04:46:31.000 272 21276.12 473.21 43109.00 48075.78 2021-09-29 04:46:32.000 272 21276.12 473.22 43109.03 48075.76 2021-09-29 04:46:33.000 272 21276.13 473.24 43109.02 48075.69 2021-09-29 04:46:34.000 272 21276.19 473.25 43109.00 48075.75 2021-09-29 04:46:35.000 272 21276.19 473.23 43109.03 48075.79 2021-09-29 04:46:36.000 272 21276.21 473.22 43109.03 48075.83 2021-09-29 04:46:37.000 272 21276.22 473.25 43109.00 48075.82 2021-09-29 04:46:38.000 272 21276.22 473.25 43109.05 48075.76 2021-09-29 04:46:39.000 272 21276.23 473.19 43109.03 48075.81 2021-09-29 04:46:40.000 272 21276.25 473.11 43109.03 48075.87 2021-09-29 04:46:41.000 272 21276.27 473.08 43109.04 48075.79 2021-09-29 04:46:42.000 272 21276.25 473.05 43109.06 48075.83 2021-09-29 04:46:43.000 272 21276.29 472.99 43109.05 48075.88 2021-09-29 04:46:44.000 272 21276.29 472.91 43109.08 48075.80 2021-09-29 04:46:45.000 272 21276.33 472.83 43109.10 48075.84 2021-09-29 04:46:46.000 272 21276.35 472.77 43109.13 48075.96 2021-09-29 04:46:47.000 272 21276.36 472.73 43109.18 48075.96 2021-09-29 04:46:48.000 272 21276.37 472.67 43109.21 48075.99 2021-09-29 04:46:49.000 272 21276.34 472.66 43109.25 48076.00 2021-09-29 04:46:50.000 272 21276.32 472.70 43109.22 48076.03 2021-09-29 04:46:51.000 272 21276.32 472.68 43109.25 48076.09 2021-09-29 04:46:52.000 272 21276.31 472.66 43109.23 48076.06 2021-09-29 04:46:53.000 272 21276.28 472.69 43109.21 48075.97 2021-09-29 04:46:54.000 272 21276.29 472.67 43109.21 48076.02 2021-09-29 04:46:55.000 272 21276.31 472.70 43109.16 48075.99 2021-09-29 04:46:56.000 272 21276.31 472.69 43109.13 48075.95 2021-09-29 04:46:57.000 272 21276.26 472.69 43109.17 48076.01 2021-09-29 04:46:58.000 272 21276.26 472.64 43109.15 48075.95 2021-09-29 04:46:59.000 272 21276.27 472.61 43109.15 48075.87 2021-09-29 04:47:00.000 272 21276.28 472.58 43109.18 48075.95 2021-09-29 04:47:01.000 272 21276.29 472.51 43109.17 48075.96 2021-09-29 04:47:02.000 272 21276.28 472.45 43109.20 48075.97 2021-09-29 04:47:03.000 272 21276.31 472.41 43109.23 48076.04 2021-09-29 04:47:04.000 272 21276.32 472.39 43109.27 48075.96 2021-09-29 04:47:05.000 272 21276.33 472.40 43109.26 48076.04 2021-09-29 04:47:06.000 272 21276.36 472.36 43109.32 48076.14 2021-09-29 04:47:07.000 272 21276.36 472.34 43109.33 48076.10 2021-09-29 04:47:08.000 272 21276.35 472.34 43109.33 48076.11 2021-09-29 04:47:09.000 272 21276.39 472.31 43109.37 48076.13 2021-09-29 04:47:10.000 272 21276.38 472.34 43109.35 48076.13 2021-09-29 04:47:11.000 272 21276.34 472.34 43109.34 48076.20 2021-09-29 04:47:12.000 272 21276.36 472.35 43109.35 48076.12 2021-09-29 04:47:13.000 272 21276.38 472.37 43109.32 48076.19 2021-09-29 04:47:14.000 272 21276.33 472.38 43109.31 48076.11 2021-09-29 04:47:15.000 272 21276.31 472.35 43109.31 48076.11 2021-09-29 04:47:16.000 272 21276.28 472.36 43109.31 48076.09 2021-09-29 04:47:17.000 272 21276.25 472.38 43109.28 48076.07 2021-09-29 04:47:18.000 272 21276.23 472.38 43109.28 48076.03 2021-09-29 04:47:19.000 272 21276.20 472.39 43109.28 48076.03 2021-09-29 04:47:20.000 272 21276.19 472.42 43109.30 48076.07 2021-09-29 04:47:21.000 272 21276.16 472.46 43109.28 48076.04 2021-09-29 04:47:22.000 272 21276.19 472.46 43109.26 48075.95 2021-09-29 04:47:23.000 272 21276.14 472.51 43109.26 48075.99 2021-09-29 04:47:24.000 272 21276.08 472.59 43109.17 48075.96 2021-09-29 04:47:25.000 272 21276.04 472.71 43109.07 48075.85 2021-09-29 04:47:26.000 272 21275.99 472.78 43108.98 48075.82 2021-09-29 04:47:27.000 272 21275.93 472.84 43108.96 48075.66 2021-09-29 04:47:28.000 272 21275.95 472.88 43108.90 48075.63 2021-09-29 04:47:29.000 272 21275.91 472.93 43108.89 48075.58 2021-09-29 04:47:30.000 272 21275.89 472.97 43108.82 48075.52 2021-09-29 04:47:31.000 272 21275.91 473.00 43108.78 48075.53 2021-09-29 04:47:32.000 272 21275.93 472.97 43108.78 48075.43 2021-09-29 04:47:33.000 272 21275.92 472.97 43108.79 48075.44 2021-09-29 04:47:34.000 272 21275.90 472.94 43108.77 48075.44 2021-09-29 04:47:35.000 272 21275.91 472.93 43108.76 48075.42 2021-09-29 04:47:36.000 272 21275.89 472.96 43108.81 48075.44 2021-09-29 04:47:37.000 272 21275.90 472.97 43108.81 48075.41 2021-09-29 04:47:38.000 272 21275.92 472.99 43108.84 48075.48 2021-09-29 04:47:39.000 272 21275.92 473.01 43108.84 48075.47 2021-09-29 04:47:40.000 272 21275.92 473.02 43108.80 48075.43 2021-09-29 04:47:41.000 272 21275.95 473.05 43108.78 48075.47 2021-09-29 04:47:42.000 272 21275.95 473.10 43108.80 48075.53 2021-09-29 04:47:43.000 272 21275.97 473.10 43108.79 48075.43 2021-09-29 04:47:44.000 272 21275.96 473.11 43108.78 48075.48 2021-09-29 04:47:45.000 272 21275.99 473.15 43108.81 48075.50 2021-09-29 04:47:46.000 272 21275.99 473.17 43108.80 48075.44 2021-09-29 04:47:47.000 272 21275.97 473.20 43108.81 48075.47 2021-09-29 04:47:48.000 272 21275.99 473.20 43108.79 48075.51 2021-09-29 04:47:49.000 272 21276.02 473.22 43108.76 48075.49 2021-09-29 04:47:50.000 272 21276.05 473.25 43108.75 48075.52 2021-09-29 04:47:51.000 272 21276.08 473.26 43108.74 48075.46 2021-09-29 04:47:52.000 272 21276.10 473.25 43108.74 48075.46 2021-09-29 04:47:53.000 272 21276.11 473.23 43108.74 48075.54 2021-09-29 04:47:54.000 272 21276.12 473.25 43108.76 48075.51 2021-09-29 04:47:55.000 272 21276.16 473.25 43108.76 48075.53 2021-09-29 04:47:56.000 272 21276.14 473.27 43108.76 48075.62 2021-09-29 04:47:57.000 272 21276.14 473.30 43108.79 48075.50 2021-09-29 04:47:58.000 272 21276.11 473.34 43108.76 48075.53 2021-09-29 04:47:59.000 272 21276.11 473.38 43108.69 48075.53 2021-09-29 04:48:00.000 272 21276.11 473.40 43108.64 48075.46 2021-09-29 04:48:01.000 272 21276.12 473.34 43108.62 48075.38 2021-09-29 04:48:02.000 272 21276.14 473.26 43108.62 48075.45 2021-09-29 04:48:03.000 272 21276.20 473.16 43108.61 48075.40 2021-09-29 04:48:04.000 272 21276.22 473.08 43108.68 48075.45 2021-09-29 04:48:05.000 272 21276.21 473.03 43108.72 48075.57 2021-09-29 04:48:06.000 272 21276.21 472.98 43108.74 48075.48 2021-09-29 04:48:07.000 272 21276.19 472.93 43108.77 48075.59 2021-09-29 04:48:08.000 272 21276.21 472.89 43108.77 48075.60 2021-09-29 04:48:09.000 272 21276.23 472.88 43108.79 48075.61 2021-09-29 04:48:10.000 272 21276.23 472.86 43108.82 48075.57 2021-09-29 04:48:11.000 272 21276.20 472.85 43108.83 48075.65 2021-09-29 04:48:12.000 272 21276.18 472.80 43108.83 48075.58 2021-09-29 04:48:13.000 272 21276.14 472.74 43108.84 48075.60 2021-09-29 04:48:14.000 272 21276.10 472.67 43108.89 48075.58 2021-09-29 04:48:15.000 272 21276.06 472.65 43108.90 48075.66 2021-09-29 04:48:16.000 272 21276.05 472.67 43108.87 48075.65 2021-09-29 04:48:17.000 272 21276.02 472.69 43108.86 48075.59 2021-09-29 04:48:18.000 272 21276.00 472.64 43108.86 48075.60 2021-09-29 04:48:19.000 272 21276.02 472.58 43108.91 48075.58 2021-09-29 04:48:20.000 272 21275.98 472.55 43108.91 48075.61 2021-09-29 04:48:21.000 272 21275.97 472.54 43108.93 48075.63 2021-09-29 04:48:22.000 272 21275.96 472.52 43108.96 48075.56 2021-09-29 04:48:23.000 272 21275.94 472.50 43108.97 48075.61 2021-09-29 04:48:24.000 272 21275.92 472.50 43108.98 48075.66 2021-09-29 04:48:25.000 272 21275.91 472.49 43108.95 48075.61 2021-09-29 04:48:26.000 272 21275.89 472.50 43108.98 48075.63 2021-09-29 04:48:27.000 272 21275.90 472.52 43108.98 48075.58 2021-09-29 04:48:28.000 272 21275.90 472.56 43108.96 48075.59 2021-09-29 04:48:29.000 272 21275.92 472.60 43108.97 48075.63 2021-09-29 04:48:30.000 272 21275.91 472.60 43108.92 48075.57 2021-09-29 04:48:31.000 272 21275.94 472.59 43108.91 48075.53 2021-09-29 04:48:32.000 272 21275.93 472.61 43108.89 48075.62 2021-09-29 04:48:33.000 272 21275.97 472.59 43108.90 48075.52 2021-09-29 04:48:34.000 272 21275.98 472.59 43108.93 48075.57 2021-09-29 04:48:35.000 272 21276.01 472.64 43108.94 48075.62 2021-09-29 04:48:36.000 272 21275.99 472.68 43108.94 48075.60 2021-09-29 04:48:37.000 272 21276.02 472.72 43108.88 48075.59 2021-09-29 04:48:38.000 272 21276.00 472.76 43108.84 48075.53 2021-09-29 04:48:39.000 272 21275.99 472.76 43108.82 48075.55 2021-09-29 04:48:40.000 272 21275.99 472.77 43108.80 48075.53 2021-09-29 04:48:41.000 272 21275.96 472.80 43108.80 48075.50 2021-09-29 04:48:42.000 272 21275.98 472.81 43108.80 48075.50 2021-09-29 04:48:43.000 272 21276.00 472.82 43108.83 48075.54 2021-09-29 04:48:44.000 272 21276.05 472.77 43108.82 48075.49 2021-09-29 04:48:45.000 272 21276.01 472.79 43108.82 48075.52 2021-09-29 04:48:46.000 272 21276.04 472.80 43108.81 48075.56 2021-09-29 04:48:47.000 272 21276.05 472.81 43108.83 48075.50 2021-09-29 04:48:48.000 272 21276.05 472.82 43108.83 48075.60 2021-09-29 04:48:49.000 272 21276.05 472.84 43108.85 48075.52 2021-09-29 04:48:50.000 272 21276.03 472.85 43108.87 48075.56 2021-09-29 04:48:51.000 272 21276.04 472.84 43108.84 48075.58 2021-09-29 04:48:52.000 272 21276.02 472.86 43108.83 48075.53 2021-09-29 04:48:53.000 272 21275.99 472.89 43108.83 48075.59 2021-09-29 04:48:54.000 272 21275.98 472.89 43108.83 48075.52 2021-09-29 04:48:55.000 272 21275.99 472.89 43108.83 48075.48 2021-09-29 04:48:56.000 272 21275.95 472.87 43108.79 48075.51 2021-09-29 04:48:57.000 272 21275.91 472.91 43108.81 48075.44 2021-09-29 04:48:58.000 272 21275.86 472.95 43108.78 48075.45 2021-09-29 04:48:59.000 272 21275.83 472.98 43108.76 48075.40 2021-09-29 04:49:00.000 272 21275.82 473.02 43108.73 48075.35 2021-09-29 04:49:01.000 272 21275.80 473.02 43108.68 48075.33 2021-09-29 04:49:02.000 272 21275.79 473.03 43108.65 48075.30 2021-09-29 04:49:03.000 272 21275.80 473.01 43108.65 48075.20 2021-09-29 04:49:04.000 272 21275.80 473.00 43108.60 48075.31 2021-09-29 04:49:05.000 272 21275.80 472.98 43108.62 48075.23 2021-09-29 04:49:06.000 272 21275.78 472.98 43108.62 48075.20 2021-09-29 04:49:07.000 272 21275.75 473.00 43108.60 48075.27 2021-09-29 04:49:08.000 272 21275.76 473.03 43108.59 48075.19 2021-09-29 04:49:09.000 272 21275.82 473.04 43108.57 48075.23 2021-09-29 04:49:10.000 272 21275.88 472.98 43108.57 48075.25 2021-09-29 04:49:11.000 272 21275.91 472.91 43108.62 48075.20 2021-09-29 04:49:12.000 272 21275.95 472.88 43108.67 48075.30 2021-09-29 04:49:13.000 272 21275.96 472.83 43108.71 48075.37 2021-09-29 04:49:14.000 272 21275.99 472.80 43108.75 48075.40 2021-09-29 04:49:15.000 272 21276.00 472.77 43108.82 48075.42 2021-09-29 04:49:16.000 272 21275.99 472.75 43108.84 48075.57 2021-09-29 04:49:17.000 272 21276.02 472.75 43108.83 48075.48 2021-09-29 04:49:18.000 272 21276.01 472.77 43108.86 48075.57 2021-09-29 04:49:19.000 272 21276.04 472.72 43108.87 48075.59 2021-09-29 04:49:20.000 272 21276.06 472.70 43108.87 48075.69 2021-09-29 04:49:21.000 272 21276.06 472.72 43108.89 48075.64 2021-09-29 04:49:22.000 272 21275.99 472.76 43108.91 48075.60 2021-09-29 04:49:23.000 272 21275.97 472.79 43108.90 48075.63 2021-09-29 04:49:24.000 272 21275.96 472.79 43108.90 48075.60 2021-09-29 04:49:25.000 272 21275.92 472.81 43108.88 48075.55 2021-09-29 04:49:26.000 272 21275.88 472.83 43108.83 48075.53 2021-09-29 04:49:27.000 272 21275.88 472.85 43108.79 48075.47 2021-09-29 04:49:28.000 272 21275.89 472.84 43108.80 48075.46 2021-09-29 04:49:29.000 272 21275.89 472.85 43108.81 48075.48 2021-09-29 04:49:30.000 272 21275.90 472.84 43108.83 48075.46 2021-09-29 04:49:31.000 272 21275.87 472.84 43108.86 48075.48 2021-09-29 04:49:32.000 272 21275.84 472.85 43108.84 48075.45 2021-09-29 04:49:33.000 272 21275.85 472.85 43108.83 48075.49 2021-09-29 04:49:34.000 272 21275.85 472.87 43108.82 48075.46 2021-09-29 04:49:35.000 272 21275.84 472.90 43108.82 48075.45 2021-09-29 04:49:36.000 272 21275.86 472.89 43108.87 48075.43 2021-09-29 04:49:37.000 272 21275.85 472.91 43108.89 48075.56 2021-09-29 04:49:38.000 272 21275.83 472.94 43108.87 48075.47 2021-09-29 04:49:39.000 272 21275.84 472.97 43108.84 48075.42 2021-09-29 04:49:40.000 272 21275.82 472.97 43108.82 48075.44 2021-09-29 04:49:41.000 272 21275.80 472.96 43108.80 48075.40 2021-09-29 04:49:42.000 272 21275.82 472.93 43108.78 48075.47 2021-09-29 04:49:43.000 272 21275.84 472.93 43108.80 48075.43 2021-09-29 04:49:44.000 272 21275.85 472.96 43108.83 48075.40 2021-09-29 04:49:45.000 272 21275.87 472.97 43108.83 48075.46 2021-09-29 04:49:46.000 272 21275.87 472.94 43108.86 48075.48 2021-09-29 04:49:47.000 272 21275.90 472.93 43108.86 48075.39 2021-09-29 04:49:48.000 272 21275.90 472.93 43108.86 48075.54 2021-09-29 04:49:49.000 272 21275.94 472.92 43108.85 48075.51 2021-09-29 04:49:50.000 272 21275.98 472.91 43108.87 48075.53 2021-09-29 04:49:51.000 272 21275.97 472.94 43108.83 48075.49 2021-09-29 04:49:52.000 272 21275.98 472.94 43108.84 48075.53 2021-09-29 04:49:53.000 272 21275.97 472.93 43108.86 48075.62 2021-09-29 04:49:54.000 272 21275.97 472.93 43108.83 48075.56 2021-09-29 04:49:55.000 272 21275.95 472.92 43108.84 48075.53 2021-09-29 04:49:56.000 272 21275.96 472.94 43108.84 48075.49 2021-09-29 04:49:57.000 272 21275.92 472.91 43108.87 48075.61 2021-09-29 04:49:58.000 272 21275.90 472.89 43108.83 48075.47 2021-09-29 04:49:59.000 272 21275.92 472.88 43108.84 48075.53 2021-09-29 04:50:00.000 272 21275.93 472.84 43108.88 48075.49 2021-09-29 04:50:01.000 272 21275.96 472.76 43108.91 48075.55 2021-09-29 04:50:02.000 272 21275.95 472.69 43108.93 48075.47 2021-09-29 04:50:03.000 272 21275.92 472.66 43108.96 48075.69 2021-09-29 04:50:04.000 272 21275.88 472.70 43109.02 48075.61 2021-09-29 04:50:05.000 272 21275.83 472.74 43108.98 48075.62 2021-09-29 04:50:06.000 272 21275.81 472.79 43108.98 48075.60 2021-09-29 04:50:07.000 272 21275.75 472.80 43108.97 48075.63 2021-09-29 04:50:08.000 272 21275.72 472.82 43108.91 48075.47 2021-09-29 04:50:09.000 272 21275.69 472.82 43108.85 48075.54 2021-09-29 04:50:10.000 272 21275.67 472.82 43108.85 48075.47 2021-09-29 04:50:11.000 272 21275.67 472.82 43108.86 48075.33 2021-09-29 04:50:12.000 272 21275.63 472.86 43108.87 48075.39 2021-09-29 04:50:13.000 272 21275.59 472.86 43108.85 48075.46 2021-09-29 04:50:14.000 272 21275.55 472.88 43108.84 48075.37 2021-09-29 04:50:15.000 272 21275.56 472.90 43108.82 48075.37 2021-09-29 04:50:16.000 272 21275.57 472.96 43108.82 48075.25 2021-09-29 04:50:17.000 272 21275.57 472.98 43108.79 48075.29 2021-09-29 04:50:18.000 272 21275.59 472.99 43108.77 48075.36 2021-09-29 04:50:19.000 272 21275.58 473.00 43108.77 48075.29 2021-09-29 04:50:20.000 272 21275.52 473.03 43108.76 48075.27 2021-09-29 04:50:21.000 272 21275.50 473.01 43108.76 48075.20 2021-09-29 04:50:22.000 272 21275.57 472.98 43108.75 48075.25 2021-09-29 04:50:23.000 272 21275.64 472.97 43108.75 48075.34 2021-09-29 04:50:24.000 272 21275.63 473.02 43108.80 48075.29 2021-09-29 04:50:25.000 272 21275.68 472.99 43108.82 48075.36 2021-09-29 04:50:26.000 272 21275.71 473.03 43108.79 48075.39 2021-09-29 04:50:27.000 272 21275.76 473.03 43108.80 48075.28 2021-09-29 04:50:28.000 272 21275.80 473.03 43108.86 48075.50 2021-09-29 04:50:29.000 272 21275.82 472.97 43108.90 48075.47 2021-09-29 04:50:30.000 272 21275.82 472.94 43108.92 48075.48 2021-09-29 04:50:31.000 272 21275.85 472.96 43108.93 48075.54 2021-09-29 04:50:32.000 272 21275.82 473.01 43108.95 48075.48 2021-09-29 04:50:33.000 272 21275.80 473.02 43108.96 48075.61 2021-09-29 04:50:34.000 272 21275.85 472.97 43108.96 48075.46 2021-09-29 04:50:35.000 272 21275.83 472.93 43108.97 48075.53 2021-09-29 04:50:36.000 272 21275.81 472.87 43108.98 48075.60 2021-09-29 04:50:37.000 272 21275.85 472.86 43109.01 48075.52 2021-09-29 04:50:38.000 272 21275.81 472.94 43108.98 48075.64 2021-09-29 04:50:39.000 272 21275.76 473.03 43108.92 48075.51 2021-09-29 04:50:40.000 272 21275.73 473.09 43108.83 48075.45 2021-09-29 04:50:41.000 272 21275.72 473.09 43108.76 48075.36 2021-09-29 04:50:42.000 272 21275.69 473.10 43108.69 48075.41 2021-09-29 04:50:43.000 272 21275.68 473.11 43108.64 48075.22 2021-09-29 04:50:44.000 272 21275.69 473.07 43108.65 48075.23 2021-09-29 04:50:45.000 272 21275.67 473.00 43108.65 48075.25 2021-09-29 04:50:46.000 272 21275.72 472.91 43108.66 48075.18 2021-09-29 04:50:47.000 272 21275.74 472.84 43108.71 48075.24 2021-09-29 04:50:48.000 272 21275.72 472.81 43108.71 48075.31 2021-09-29 04:50:49.000 272 21275.71 472.78 43108.74 48075.34 2021-09-29 04:50:50.000 272 21275.70 472.78 43108.76 48075.25 2021-09-29 04:50:51.000 272 21275.72 472.72 43108.79 48075.42 2021-09-29 04:50:52.000 272 21275.68 472.67 43108.83 48075.32 2021-09-29 04:50:53.000 272 21275.66 472.67 43108.82 48075.39 2021-09-29 04:50:54.000 272 21275.66 472.68 43108.81 48075.29 2021-09-29 04:50:55.000 272 21275.65 472.66 43108.85 48075.46 2021-09-29 04:50:56.000 272 21275.64 472.66 43108.86 48075.42 2021-09-29 04:50:57.000 272 21275.64 472.64 43108.88 48075.39 2021-09-29 04:50:58.000 272 21275.62 472.62 43108.91 48075.43 2021-09-29 04:50:59.000 272 21275.61 472.63 43108.94 48075.44 2021-09-29 04:51:00.000 272 21275.60 472.70 43108.94 48075.52 2021-09-29 04:51:01.000 272 21275.58 472.75 43108.93 48075.41 2021-09-29 04:51:02.000 272 21275.58 472.78 43108.94 48075.49 2021-09-29 04:51:03.000 272 21275.64 472.79 43108.91 48075.45 2021-09-29 04:51:04.000 272 21275.61 472.82 43108.89 48075.45 2021-09-29 04:51:05.000 272 21275.55 472.85 43108.89 48075.37 2021-09-29 04:51:06.000 272 21275.56 472.87 43108.90 48075.47 2021-09-29 04:51:07.000 272 21275.56 472.90 43108.93 48075.41 2021-09-29 04:51:08.000 272 21275.60 472.92 43108.89 48075.37 2021-09-29 04:51:09.000 272 21275.58 472.94 43108.90 48075.48 2021-09-29 04:51:10.000 272 21275.58 472.97 43108.89 48075.40 2021-09-29 04:51:11.000 272 21275.58 472.99 43108.88 48075.34 2021-09-29 04:51:12.000 272 21275.57 472.99 43108.87 48075.41 2021-09-29 04:51:13.000 272 21275.54 472.98 43108.88 48075.39 2021-09-29 04:51:14.000 272 21275.55 472.99 43108.89 48075.43 2021-09-29 04:51:15.000 272 21275.58 472.97 43108.90 48075.41 2021-09-29 04:51:16.000 272 21275.58 472.97 43108.87 48075.35 2021-09-29 04:51:17.000 272 21275.55 472.95 43108.88 48075.42 2021-09-29 04:51:18.000 272 21275.59 472.94 43108.85 48075.41 2021-09-29 04:51:19.000 272 21275.61 472.97 43108.86 48075.38 2021-09-29 04:51:20.000 272 21275.62 472.94 43108.91 48075.46 2021-09-29 04:51:21.000 272 21275.62 472.93 43108.89 48075.41 2021-09-29 04:51:22.000 272 21275.62 472.95 43108.89 48075.44 2021-09-29 04:51:23.000 272 21275.62 472.94 43108.88 48075.40 2021-09-29 04:51:24.000 272 21275.64 472.95 43108.91 48075.50 2021-09-29 04:51:25.000 272 21275.66 472.94 43108.86 48075.42 2021-09-29 04:51:26.000 272 21275.69 472.95 43108.90 48075.45 2021-09-29 04:51:27.000 272 21275.68 472.99 43108.88 48075.52 2021-09-29 04:51:28.000 272 21275.68 473.02 43108.85 48075.39 2021-09-29 04:51:29.000 272 21275.64 473.06 43108.88 48075.51 2021-09-29 04:51:30.000 272 21275.64 473.07 43108.85 48075.45 2021-09-29 04:51:31.000 272 21275.64 473.08 43108.84 48075.45 2021-09-29 04:51:32.000 272 21275.65 473.09 43108.82 48075.35 2021-09-29 04:51:33.000 272 21275.62 473.08 43108.84 48075.41 2021-09-29 04:51:34.000 272 21275.58 473.08 43108.83 48075.40 2021-09-29 04:51:35.000 272 21275.55 473.11 43108.80 48075.32 2021-09-29 04:51:36.000 272 21275.51 473.12 43108.79 48075.34 2021-09-29 04:51:37.000 272 21275.52 473.13 43108.78 48075.23 2021-09-29 04:51:38.000 272 21275.52 473.12 43108.76 48075.27 2021-09-29 04:51:39.000 272 21275.48 473.19 43108.76 48075.36 2021-09-29 04:51:40.000 272 21275.49 473.20 43108.76 48075.27 2021-09-29 04:51:41.000 272 21275.51 473.18 43108.76 48075.27 2021-09-29 04:51:42.000 272 21275.53 473.15 43108.75 48075.16 2021-09-29 04:51:43.000 272 21275.54 473.14 43108.73 48075.26 2021-09-29 04:51:44.000 272 21275.51 473.13 43108.77 48075.30 2021-09-29 04:51:45.000 272 21275.50 473.11 43108.76 48075.24 2021-09-29 04:51:46.000 272 21275.50 473.13 43108.78 48075.26 2021-09-29 04:51:47.000 272 21275.50 473.14 43108.75 48075.21 2021-09-29 04:51:48.000 272 21275.48 473.16 43108.69 48075.34 2021-09-29 04:51:49.000 272 21275.51 473.16 43108.72 48075.19 2021-09-29 04:51:50.000 272 21275.51 473.18 43108.71 48075.22 2021-09-29 04:51:51.000 272 21275.52 473.20 43108.67 48075.20 2021-09-29 04:51:52.000 272 21275.55 473.22 43108.67 48075.26 2021-09-29 04:51:53.000 272 21275.54 473.24 43108.63 48075.11 2021-09-29 04:51:54.000 272 21275.55 473.22 43108.57 48075.14 2021-09-29 04:51:55.000 272 21275.57 473.22 43108.60 48075.14 2021-09-29 04:51:56.000 272 21275.59 473.24 43108.55 48075.12 2021-09-29 04:51:57.000 272 21275.58 473.26 43108.52 48075.17 2021-09-29 04:51:58.000 272 21275.56 473.25 43108.52 48075.10 2021-09-29 04:51:59.000 272 21275.57 473.25 43108.50 48075.06 2021-09-29 04:52:00.000 272 21275.62 473.22 43108.50 48075.04 2021-09-29 04:52:01.000 272 21275.60 473.21 43108.47 48075.06 2021-09-29 04:52:02.000 272 21275.59 473.19 43108.44 48075.08 2021-09-29 04:52:03.000 272 21275.58 473.18 43108.42 48075.05 2021-09-29 04:52:04.000 272 21275.55 473.17 43108.43 48075.01 2021-09-29 04:52:05.000 272 21275.56 473.17 43108.41 48075.04 2021-09-29 04:52:06.000 272 21275.56 473.16 43108.41 48074.92 2021-09-29 04:52:07.000 272 21275.53 473.16 43108.41 48075.02 2021-09-29 04:52:08.000 272 21275.52 473.15 43108.42 48074.97 2021-09-29 04:52:09.000 272 21275.49 473.13 43108.42 48074.98 2021-09-29 04:52:10.000 272 21275.49 473.14 43108.39 48074.96 2021-09-29 04:52:11.000 272 21275.52 473.12 43108.42 48074.94 2021-09-29 04:52:12.000 272 21275.54 473.12 43108.44 48074.98 2021-09-29 04:52:13.000 272 21275.57 473.19 43108.42 48075.00 2021-09-29 04:52:14.000 272 21275.63 473.22 43108.40 48075.04 2021-09-29 04:52:15.000 272 21275.64 473.28 43108.39 48075.05 2021-09-29 04:52:16.000 272 21275.65 473.38 43108.36 48074.94 2021-09-29 04:52:17.000 272 21275.69 473.44 43108.30 48074.99 2021-09-29 04:52:18.000 272 21275.75 473.43 43108.30 48075.00 2021-09-29 04:52:19.000 272 21275.76 473.38 43108.33 48074.99 2021-09-29 04:52:20.000 272 21275.83 473.31 43108.37 48075.04 2021-09-29 04:52:21.000 272 21275.87 473.29 43108.40 48075.02 2021-09-29 04:52:22.000 272 21275.92 473.25 43108.48 48075.16 2021-09-29 04:52:23.000 272 21275.94 473.22 43108.54 48075.21 2021-09-29 04:52:24.000 272 21275.99 473.21 43108.58 48075.27 2021-09-29 04:52:25.000 272 21276.03 473.19 43108.62 48075.35 2021-09-29 04:52:26.000 272 21276.06 473.16 43108.66 48075.33 2021-09-29 04:52:27.000 272 21276.08 473.15 43108.70 48075.43 2021-09-29 04:52:28.000 272 21276.09 473.19 43108.71 48075.48 2021-09-29 04:52:29.000 272 21276.09 473.21 43108.68 48075.49 2021-09-29 04:52:30.000 272 21276.12 473.25 43108.69 48075.57 2021-09-29 04:52:31.000 272 21276.12 473.32 43108.68 48075.45 2021-09-29 04:52:32.000 272 21276.06 473.43 43108.66 48075.55 2021-09-29 04:52:33.000 272 21276.03 473.52 43108.59 48075.43 2021-09-29 04:52:34.000 272 21276.04 473.55 43108.54 48075.27 2021-09-29 04:52:35.000 272 21276.00 473.58 43108.47 48075.26 2021-09-29 04:52:36.000 272 21275.99 473.59 43108.44 48075.31 2021-09-29 04:52:37.000 272 21275.99 473.56 43108.44 48075.21 2021-09-29 04:52:38.000 272 21275.99 473.56 43108.42 48075.18 2021-09-29 04:52:39.000 272 21275.99 473.56 43108.42 48075.27 2021-09-29 04:52:40.000 272 21276.01 473.53 43108.45 48075.22 2021-09-29 04:52:41.000 272 21276.00 473.49 43108.43 48075.24 2021-09-29 04:52:42.000 272 21276.05 473.45 43108.47 48075.22 2021-09-29 04:52:43.000 272 21276.06 473.42 43108.50 48075.30 2021-09-29 04:52:44.000 272 21276.12 473.39 43108.51 48075.23 2021-09-29 04:52:45.000 272 21276.06 473.38 43108.53 48075.28 2021-09-29 04:52:46.000 272 21276.03 473.39 43108.52 48075.29 2021-09-29 04:52:47.000 272 21276.04 473.39 43108.51 48075.31 2021-09-29 04:52:48.000 272 21276.04 473.41 43108.53 48075.26 2021-09-29 04:52:49.000 272 21276.03 473.43 43108.53 48075.35 2021-09-29 04:52:50.000 272 21276.02 473.40 43108.53 48075.27 2021-09-29 04:52:51.000 272 21276.01 473.41 43108.53 48075.26 2021-09-29 04:52:52.000 272 21275.99 473.40 43108.51 48075.32 2021-09-29 04:52:53.000 272 21276.01 473.37 43108.49 48075.29 2021-09-29 04:52:54.000 272 21275.99 473.39 43108.51 48075.31 2021-09-29 04:52:55.000 272 21275.95 473.43 43108.52 48075.30 2021-09-29 04:52:56.000 272 21275.91 473.43 43108.48 48075.24 2021-09-29 04:52:57.000 272 21275.90 473.47 43108.46 48075.23 2021-09-29 04:52:58.000 272 21275.86 473.50 43108.41 48075.18 2021-09-29 04:52:59.000 272 21275.89 473.49 43108.37 48075.14 2021-09-29 04:53:00.000 272 21275.89 473.48 43108.35 48075.15 2021-09-29 04:53:01.000 272 21275.89 473.42 43108.37 48075.06 2021-09-29 04:53:02.000 272 21275.92 473.39 43108.41 48075.13 2021-09-29 04:53:03.000 272 21275.93 473.34 43108.42 48075.16 2021-09-29 04:53:04.000 272 21275.88 473.33 43108.46 48075.15 2021-09-29 04:53:05.000 272 21275.89 473.34 43108.47 48075.20 2021-09-29 04:53:06.000 272 21275.85 473.35 43108.46 48075.16 2021-09-29 04:53:07.000 272 21275.83 473.33 43108.46 48075.20 2021-09-29 04:53:08.000 272 21275.81 473.29 43108.53 48075.19 2021-09-29 04:53:09.000 272 21275.81 473.28 43108.53 48075.15 2021-09-29 04:53:10.000 272 21275.79 473.27 43108.51 48075.19 2021-09-29 04:53:11.000 272 21275.76 473.24 43108.52 48075.23 2021-09-29 04:53:12.000 272 21275.77 473.22 43108.54 48075.18 2021-09-29 04:53:13.000 272 21275.80 473.21 43108.55 48075.26 2021-09-29 04:53:14.000 272 21275.79 473.18 43108.58 48075.21 2021-09-29 04:53:15.000 272 21275.81 473.13 43108.63 48075.26 2021-09-29 04:53:16.000 272 21275.81 473.11 43108.64 48075.31 2021-09-29 04:53:17.000 272 21275.82 473.11 43108.65 48075.30 2021-09-29 04:53:18.000 272 21275.82 473.12 43108.66 48075.30 2021-09-29 04:53:19.000 272 21275.78 473.10 43108.65 48075.35 2021-09-29 04:53:20.000 272 21275.78 473.07 43108.69 48075.31 2021-09-29 04:53:21.000 272 21275.77 473.07 43108.69 48075.38 2021-09-29 04:53:22.000 272 21275.78 473.01 43108.71 48075.33 2021-09-29 04:53:23.000 272 21275.72 472.96 43108.71 48075.37 2021-09-29 04:53:24.000 272 21275.72 472.95 43108.74 48075.32 2021-09-29 04:53:25.000 272 21275.74 472.89 43108.78 48075.37 2021-09-29 04:53:26.000 272 21275.74 472.87 43108.79 48075.39 2021-09-29 04:53:27.000 272 21275.76 472.84 43108.82 48075.41 2021-09-29 04:53:28.000 272 21275.72 472.84 43108.82 48075.48 2021-09-29 04:53:29.000 272 21275.73 472.86 43108.83 48075.43 2021-09-29 04:53:30.000 272 21275.69 472.88 43108.83 48075.43 2021-09-29 04:53:31.000 272 21275.69 472.87 43108.82 48075.42 2021-09-29 04:53:32.000 272 21275.70 472.87 43108.86 48075.49 2021-09-29 04:53:33.000 272 21275.69 472.87 43108.88 48075.42 2021-09-29 04:53:34.000 272 21275.66 472.83 43108.86 48075.49 2021-09-29 04:53:35.000 272 21275.67 472.82 43108.90 48075.48 2021-09-29 04:53:36.000 272 21275.63 472.84 43108.90 48075.46 2021-09-29 04:53:37.000 272 21275.65 472.83 43108.91 48075.49 2021-09-29 04:53:38.000 272 21275.67 472.84 43108.92 48075.51 2021-09-29 04:53:39.000 272 21275.68 472.86 43108.90 48075.52 2021-09-29 04:53:40.000 272 21275.70 472.89 43108.89 48075.49 2021-09-29 04:53:41.000 272 21275.72 472.91 43108.89 48075.52 2021-09-29 04:53:42.000 272 21275.72 472.88 43108.87 48075.43 2021-09-29 04:53:43.000 272 21275.71 472.89 43108.89 48075.50 2021-09-29 04:53:44.000 272 21275.73 472.86 43108.91 48075.50 2021-09-29 04:53:45.000 272 21275.76 472.83 43108.88 48075.50 2021-09-29 04:53:46.000 272 21275.75 472.84 43108.91 48075.58 2021-09-29 04:53:47.000 272 21275.75 472.85 43108.92 48075.54 2021-09-29 04:53:48.000 272 21275.78 472.88 43108.93 48075.53 2021-09-29 04:53:49.000 272 21275.76 472.90 43108.91 48075.50 2021-09-29 04:53:50.000 272 21275.80 472.91 43108.91 48075.62 2021-09-29 04:53:51.000 272 21275.82 472.90 43108.91 48075.47 2021-09-29 04:53:52.000 272 21275.83 472.86 43108.91 48075.61 2021-09-29 04:53:53.000 272 21275.83 472.83 43108.89 48075.60 2021-09-29 04:53:54.000 272 21275.82 472.82 43108.91 48075.62 2021-09-29 04:53:55.000 272 21275.84 472.85 43108.97 48075.58 2021-09-29 04:53:56.000 272 21275.84 472.88 43108.97 48075.63 2021-09-29 04:53:57.000 272 21275.85 472.88 43108.98 48075.70 2021-09-29 04:53:58.000 272 21275.83 472.91 43109.01 48075.62 2021-09-29 04:53:59.000 272 21275.83 472.91 43109.01 48075.66 2021-09-29 04:54:00.000 272 21275.87 472.90 43109.05 48075.70 2021-09-29 04:54:01.000 272 21275.88 472.93 43109.01 48075.61 2021-09-29 04:54:02.000 272 21275.91 472.96 43109.05 48075.72 2021-09-29 04:54:03.000 272 21275.95 473.02 43109.03 48075.69 2021-09-29 04:54:04.000 272 21276.00 473.06 43108.98 48075.68 2021-09-29 04:54:05.000 272 21276.00 473.11 43108.97 48075.70 2021-09-29 04:54:06.000 272 21276.03 473.12 43108.95 48075.66 2021-09-29 04:54:07.000 272 21276.03 473.15 43108.94 48075.67 2021-09-29 04:54:08.000 272 21276.05 473.15 43108.95 48075.71 2021-09-29 04:54:09.000 272 21276.07 473.16 43108.96 48075.61 2021-09-29 04:54:10.000 272 21276.03 473.16 43109.00 48075.68 2021-09-29 04:54:11.000 272 21276.01 473.18 43109.00 48075.67 2021-09-29 04:54:12.000 272 21276.00 473.21 43108.97 48075.67 2021-09-29 04:54:13.000 272 21276.02 473.24 43108.95 48075.65 2021-09-29 04:54:14.000 272 21276.05 473.23 43108.98 48075.73 2021-09-29 04:54:15.000 272 21276.07 473.23 43109.00 48075.57 2021-09-29 04:54:16.000 272 21276.07 473.23 43108.94 48075.69 2021-09-29 04:54:17.000 272 21276.10 473.21 43108.92 48075.65 2021-09-29 04:54:18.000 272 21276.09 473.20 43108.95 48075.69 2021-09-29 04:54:19.000 272 21276.07 473.17 43109.01 48075.72 2021-09-29 04:54:20.000 272 21276.09 473.12 43109.07 48075.66 2021-09-29 04:54:21.000 272 21276.11 473.10 43109.06 48075.72 2021-09-29 04:54:22.000 272 21276.11 473.09 43109.06 48075.82 2021-09-29 04:54:23.000 272 21276.10 473.11 43109.08 48075.75 2021-09-29 04:54:24.000 272 21276.10 473.10 43109.04 48075.82 2021-09-29 04:54:25.000 272 21276.08 473.08 43109.04 48075.79 2021-09-29 04:54:26.000 272 21276.05 473.13 43109.06 48075.81 2021-09-29 04:54:27.000 272 21275.99 473.21 43109.06 48075.89 2021-09-29 04:54:28.000 272 21275.94 473.29 43109.01 48075.66 2021-09-29 04:54:29.000 272 21275.93 473.30 43108.96 48075.69 2021-09-29 04:54:30.000 272 21275.88 473.29 43108.90 48075.63 2021-09-29 04:54:31.000 272 21275.88 473.27 43108.86 48075.57 2021-09-29 04:54:32.000 272 21275.87 473.25 43108.85 48075.62 2021-09-29 04:54:33.000 272 21275.90 473.23 43108.84 48075.57 2021-09-29 04:54:34.000 272 21275.90 473.22 43108.83 48075.49 2021-09-29 04:54:35.000 272 21275.94 473.21 43108.87 48075.57 2021-09-29 04:54:36.000 272 21275.91 473.21 43108.86 48075.54 2021-09-29 04:54:37.000 272 21275.93 473.20 43108.86 48075.60 2021-09-29 04:54:38.000 272 21275.90 473.20 43108.85 48075.60 2021-09-29 04:54:39.000 272 21275.91 473.19 43108.83 48075.43 2021-09-29 04:54:40.000 272 21275.91 473.17 43108.81 48075.64 2021-09-29 04:54:41.000 272 21275.93 473.15 43108.81 48075.49 2021-09-29 04:54:42.000 272 21275.95 473.11 43108.84 48075.50 2021-09-29 04:54:43.000 272 21275.93 473.09 43108.81 48075.64 2021-09-29 04:54:44.000 272 21275.88 473.05 43108.81 48075.53 2021-09-29 04:54:45.000 272 21275.86 473.00 43108.84 48075.46 2021-09-29 04:54:46.000 272 21275.86 472.95 43108.86 48075.54 2021-09-29 04:54:47.000 272 21275.85 472.90 43108.86 48075.61 2021-09-29 04:54:48.000 272 21275.84 472.85 43108.92 48075.50 2021-09-29 04:54:49.000 272 21275.81 472.80 43108.96 48075.62 2021-09-29 04:54:50.000 272 21275.79 472.79 43108.95 48075.61 2021-09-29 04:54:51.000 272 21275.75 472.76 43109.00 48075.59 2021-09-29 04:54:52.000 272 21275.70 472.74 43108.99 48075.58 2021-09-29 04:54:53.000 272 21275.70 472.77 43109.01 48075.66 2021-09-29 04:54:54.000 272 21275.67 472.81 43109.03 48075.54 2021-09-29 04:54:55.000 272 21275.68 472.83 43108.97 48075.62 2021-09-29 04:54:56.000 272 21275.66 472.82 43108.97 48075.58 2021-09-29 04:54:57.000 272 21275.66 472.82 43108.94 48075.47 2021-09-29 04:54:58.000 272 21275.68 472.84 43108.90 48075.58 2021-09-29 04:54:59.000 272 21275.68 472.80 43108.91 48075.49 2021-09-29 04:55:00.000 272 21275.71 472.78 43108.89 48075.48 2021-09-29 04:55:01.000 272 21275.70 472.73 43108.92 48075.46 2021-09-29 04:55:02.000 272 21275.75 472.69 43108.94 48075.49 2021-09-29 04:55:03.000 272 21275.75 472.64 43108.95 48075.64 2021-09-29 04:55:04.000 272 21275.75 472.62 43108.97 48075.50 2021-09-29 04:55:05.000 272 21275.74 472.59 43108.95 48075.57 2021-09-29 04:55:06.000 272 21275.66 472.63 43108.98 48075.54 2021-09-29 04:55:07.000 272 21275.59 472.70 43108.95 48075.53 2021-09-29 04:55:08.000 272 21275.58 472.71 43108.90 48075.59 2021-09-29 04:55:09.000 272 21275.56 472.72 43108.87 48075.37 2021-09-29 04:55:10.000 272 21275.51 472.74 43108.82 48075.42 2021-09-29 04:55:11.000 272 21275.51 472.75 43108.80 48075.43 2021-09-29 04:55:12.000 272 21275.52 472.75 43108.82 48075.27 2021-09-29 04:55:13.000 272 21275.51 472.73 43108.81 48075.42 2021-09-29 04:55:14.000 272 21275.51 472.72 43108.80 48075.32 2021-09-29 04:55:15.000 272 21275.54 472.74 43108.76 48075.30 2021-09-29 04:55:16.000 272 21275.55 472.73 43108.78 48075.46 2021-09-29 04:55:17.000 272 21275.57 472.75 43108.78 48075.36 2021-09-29 04:55:18.000 272 21275.55 472.78 43108.75 48075.26 2021-09-29 04:55:19.000 272 21275.56 472.79 43108.74 48075.33 2021-09-29 04:55:20.000 272 21275.57 472.80 43108.73 48075.27 2021-09-29 04:55:21.000 272 21275.59 472.80 43108.79 48075.45 2021-09-29 04:55:22.000 272 21275.59 472.83 43108.80 48075.24 2021-09-29 04:55:23.000 272 21275.61 472.85 43108.77 48075.35 2021-09-29 04:55:24.000 272 21275.58 472.89 43108.76 48075.33 2021-09-29 04:55:25.000 272 21275.59 472.92 43108.73 48075.20 2021-09-29 04:55:26.000 272 21275.58 472.95 43108.69 48075.32 2021-09-29 04:55:27.000 272 21275.58 472.94 43108.67 48075.21 2021-09-29 04:55:28.000 272 21275.57 472.90 43108.70 48075.17 2021-09-29 04:55:29.000 272 21275.57 472.89 43108.68 48075.15 2021-09-29 04:55:30.000 272 21275.53 472.86 43108.71 48075.31 2021-09-29 04:55:31.000 272 21275.50 472.83 43108.71 48075.13 2021-09-29 04:55:32.000 272 21275.46 472.81 43108.72 48075.20 2021-09-29 04:55:33.000 272 21275.51 472.76 43108.77 48075.22 2021-09-29 04:55:34.000 272 21275.51 472.77 43108.75 48075.18 2021-09-29 04:55:35.000 272 21275.49 472.73 43108.76 48075.35 2021-09-29 04:55:36.000 272 21275.49 472.71 43108.79 48075.27 2021-09-29 04:55:37.000 272 21275.46 472.72 43108.82 48075.29 2021-09-29 04:55:38.000 272 21275.44 472.73 43108.84 48075.28 2021-09-29 04:55:39.000 272 21275.38 472.77 43108.81 48075.27 2021-09-29 04:55:40.000 272 21275.38 472.77 43108.82 48075.42 2021-09-29 04:55:41.000 272 21275.38 472.81 43108.81 48075.25 2021-09-29 04:55:42.000 272 21275.38 472.86 43108.80 48075.28 2021-09-29 04:55:43.000 272 21275.38 472.89 43108.81 48075.38 2021-09-29 04:55:44.000 272 21275.38 472.90 43108.82 48075.23 2021-09-29 04:55:45.000 272 21275.36 472.90 43108.83 48075.32 2021-09-29 04:55:46.000 272 21275.36 472.91 43108.82 48075.29 2021-09-29 04:55:47.000 272 21275.39 472.94 43108.83 48075.16 2021-09-29 04:55:48.000 272 21275.43 472.96 43108.85 48075.36 2021-09-29 04:55:49.000 272 21275.41 472.98 43108.86 48075.24 2021-09-29 04:55:50.000 272 21275.42 473.02 43108.88 48075.18 2021-09-29 04:55:51.000 272 21275.41 473.05 43108.83 48075.39 2021-09-29 04:55:52.000 272 21275.38 473.07 43108.80 48075.19 2021-09-29 04:55:53.000 272 21275.39 473.10 43108.77 48075.28 2021-09-29 04:55:54.000 272 21275.40 473.15 43108.76 48075.31 2021-09-29 04:55:55.000 272 21275.41 473.15 43108.75 48075.15 2021-09-29 04:55:56.000 272 21275.41 473.17 43108.74 48075.17 2021-09-29 04:55:57.000 272 21275.40 473.19 43108.74 48075.26 2021-09-29 04:55:58.000 272 21275.39 473.20 43108.74 48075.20 2021-09-29 04:55:59.000 272 21275.38 473.22 43108.72 48075.23 2021-09-29 04:56:00.000 272 21275.38 473.22 43108.68 48075.08 2021-09-29 04:56:01.000 272 21275.38 473.22 43108.66 48075.15 2021-09-29 04:56:02.000 272 21275.38 473.24 43108.65 48075.21 2021-09-29 04:56:03.000 272 21275.33 473.23 43108.68 48075.19 2021-09-29 04:56:04.000 272 21275.35 473.20 43108.67 48075.05 2021-09-29 04:56:05.000 272 21275.36 473.20 43108.69 48075.25 2021-09-29 04:56:06.000 272 21275.36 473.20 43108.70 48075.14 2021-09-29 04:56:07.000 272 21275.37 473.19 43108.69 48075.17 2021-09-29 04:56:08.000 272 21275.38 473.17 43108.72 48075.13 2021-09-29 04:56:09.000 272 21275.39 473.20 43108.73 48075.12 2021-09-29 04:56:10.000 272 21275.43 473.15 43108.72 48075.30 2021-09-29 04:56:11.000 272 21275.48 473.11 43108.75 48075.23 2021-09-29 04:56:12.000 272 21275.53 473.05 43108.79 48075.19 2021-09-29 04:56:13.000 272 21275.54 473.04 43108.81 48075.46 2021-09-29 04:56:14.000 272 21275.56 473.05 43108.88 48075.32 2021-09-29 04:56:15.000 272 21275.59 473.02 43108.95 48075.45 2021-09-29 04:56:16.000 272 21275.62 473.04 43108.97 48075.54 2021-09-29 04:56:17.000 272 21275.59 473.05 43108.96 48075.38 2021-09-29 04:56:18.000 272 21275.57 473.06 43108.99 48075.66 2021-09-29 04:56:19.000 272 21275.58 473.10 43109.00 48075.56 2021-09-29 04:56:20.000 272 21275.57 473.14 43108.98 48075.49 2021-09-29 04:56:21.000 272 21275.59 473.20 43108.97 48075.49 2021-09-29 04:56:22.000 272 21275.59 473.24 43108.93 48075.63 2021-09-29 04:56:23.000 272 21275.61 473.30 43108.91 48075.41 2021-09-29 04:56:24.000 272 21275.59 473.31 43108.91 48075.49 2021-09-29 04:56:25.000 272 21275.58 473.29 43108.91 48075.53 2021-09-29 04:56:26.000 272 21275.57 473.29 43108.88 48075.40 2021-09-29 04:56:27.000 272 21275.58 473.34 43108.90 48075.56 2021-09-29 04:56:28.000 272 21275.55 473.38 43108.92 48075.44 2021-09-29 04:56:29.000 272 21275.54 473.39 43108.93 48075.49 2021-09-29 04:56:30.000 272 21275.53 473.40 43108.90 48075.38 2021-09-29 04:56:31.000 272 21275.52 473.39 43108.88 48075.54 2021-09-29 04:56:32.000 272 21275.49 473.40 43108.89 48075.44 2021-09-29 04:56:33.000 272 21275.51 473.42 43108.89 48075.37 2021-09-29 04:56:34.000 272 21275.55 473.42 43108.86 48075.43 2021-09-29 04:56:35.000 272 21275.58 473.43 43108.85 48075.38 2021-09-29 04:56:36.000 272 21275.54 473.48 43108.80 48075.39 2021-09-29 04:56:37.000 272 21275.54 473.51 43108.77 48075.53 2021-09-29 04:56:38.000 272 21275.49 473.57 43108.72 48075.27 2021-09-29 04:56:39.000 272 21275.45 473.63 43108.70 48075.34 2021-09-29 04:56:40.000 272 21275.51 473.62 43108.65 48075.31 2021-09-29 04:56:41.000 272 21275.56 473.59 43108.61 48075.15 2021-09-29 04:56:42.000 272 21275.54 473.57 43108.62 48075.20 2021-09-29 04:56:43.000 272 21275.53 473.58 43108.62 48075.25 2021-09-29 04:56:44.000 272 21275.59 473.59 43108.64 48075.24 2021-09-29 04:56:45.000 272 21275.59 473.62 43108.62 48075.12 2021-09-29 04:56:46.000 272 21275.59 473.63 43108.65 48075.33 2021-09-29 04:56:47.000 272 21275.60 473.62 43108.64 48075.18 2021-09-29 04:56:48.000 272 21275.60 473.62 43108.65 48075.21 2021-09-29 04:56:49.000 272 21275.62 473.61 43108.63 48075.18 2021-09-29 04:56:50.000 272 21275.62 473.60 43108.63 48075.30 2021-09-29 04:56:51.000 272 21275.65 473.58 43108.64 48075.27 2021-09-29 04:56:52.000 272 21275.66 473.57 43108.66 48075.22 2021-09-29 04:56:53.000 272 21275.65 473.58 43108.68 48075.26 2021-09-29 04:56:54.000 272 21275.65 473.62 43108.66 48075.25 2021-09-29 04:56:55.000 272 21275.67 473.66 43108.60 48075.23 2021-09-29 04:56:56.000 272 21275.69 473.61 43108.58 48075.32 2021-09-29 04:56:57.000 272 21275.72 473.53 43108.61 48075.20 2021-09-29 04:56:58.000 272 21275.79 473.47 43108.69 48075.31 2021-09-29 04:56:59.000 272 21275.83 473.41 43108.73 48075.35 2021-09-29 04:57:00.000 272 21275.88 473.36 43108.74 48075.42 2021-09-29 04:57:01.000 272 21275.88 473.32 43108.76 48075.53 2021-09-29 04:57:02.000 272 21275.90 473.30 43108.82 48075.50 2021-09-29 04:57:03.000 272 21275.93 473.31 43108.83 48075.57 2021-09-29 04:57:04.000 272 21275.95 473.30 43108.87 48075.60 2021-09-29 04:57:05.000 272 21275.94 473.29 43108.89 48075.54 2021-09-29 04:57:06.000 272 21275.93 473.28 43108.87 48075.60 2021-09-29 04:57:07.000 272 21275.92 473.27 43108.90 48075.65 2021-09-29 04:57:08.000 272 21275.96 473.26 43108.89 48075.61 2021-09-29 04:57:09.000 272 21275.96 473.27 43108.91 48075.57 2021-09-29 04:57:10.000 272 21275.95 473.26 43108.93 48075.70 2021-09-29 04:57:11.000 272 21275.94 473.26 43108.91 48075.55 2021-09-29 04:57:12.000 272 21275.94 473.24 43108.91 48075.62 2021-09-29 04:57:13.000 272 21275.93 473.23 43108.94 48075.66 2021-09-29 04:57:14.000 272 21275.93 473.22 43108.91 48075.67 2021-09-29 04:57:15.000 272 21275.91 473.26 43108.90 48075.55 2021-09-29 04:57:16.000 272 21275.93 473.28 43108.90 48075.68 2021-09-29 04:57:17.000 272 21275.97 473.28 43108.90 48075.59 2021-09-29 04:57:18.000 272 21275.96 473.25 43108.88 48075.61 2021-09-29 04:57:19.000 272 21275.97 473.25 43108.89 48075.67 2021-09-29 04:57:20.000 272 21275.99 473.24 43108.90 48075.58 2021-09-29 04:57:21.000 272 21276.01 473.21 43108.88 48075.68 2021-09-29 04:57:22.000 272 21275.97 473.23 43108.89 48075.63 2021-09-29 04:57:23.000 272 21275.97 473.25 43108.87 48075.65 2021-09-29 04:57:24.000 272 21275.99 473.24 43108.89 48075.58 2021-09-29 04:57:25.000 272 21276.00 473.18 43108.93 48075.69 2021-09-29 04:57:26.000 272 21276.03 473.11 43108.95 48075.63 2021-09-29 04:57:27.000 272 21276.05 473.08 43109.01 48075.70 2021-09-29 04:57:28.000 272 21276.07 473.07 43109.04 48075.75 2021-09-29 04:57:29.000 272 21276.08 473.05 43109.04 48075.84 2021-09-29 04:57:30.000 272 21276.09 473.05 43109.05 48075.70 2021-09-29 04:57:31.000 272 21276.08 473.02 43109.07 48075.89 2021-09-29 04:57:32.000 272 21276.08 473.00 43109.05 48075.79 2021-09-29 04:57:33.000 272 21276.06 472.98 43109.07 48075.79 2021-09-29 04:57:34.000 272 21276.08 472.96 43109.09 48075.91 2021-09-29 04:57:35.000 272 21276.07 472.95 43109.09 48075.72 2021-09-29 04:57:36.000 272 21276.03 472.94 43109.08 48075.89 2021-09-29 04:57:37.000 272 21276.01 472.95 43109.06 48075.80 2021-09-29 04:57:38.000 272 21275.99 472.96 43109.06 48075.79 2021-09-29 04:57:39.000 272 21275.95 472.94 43109.07 48075.77 2021-09-29 04:57:40.000 272 21275.91 472.92 43109.11 48075.87 2021-09-29 04:57:41.000 272 21275.93 472.91 43109.08 48075.82 2021-09-29 04:57:42.000 272 21275.87 472.94 43109.08 48075.72 2021-09-29 04:57:43.000 272 21275.84 473.02 43109.04 48075.78 2021-09-29 04:57:44.000 272 21275.88 473.02 43109.05 48075.78 2021-09-29 04:57:45.000 272 21275.88 473.03 43109.08 48075.76 2021-09-29 04:57:46.000 272 21275.88 473.04 43109.07 48075.80 2021-09-29 04:57:47.000 272 21275.87 473.04 43109.06 48075.67 2021-09-29 04:57:48.000 272 21275.84 473.01 43109.10 48075.71 2021-09-29 04:57:49.000 272 21275.81 473.00 43109.10 48075.80 2021-09-29 04:57:50.000 272 21275.78 473.00 43109.08 48075.75 2021-09-29 04:57:51.000 272 21275.78 473.03 43109.12 48075.75 2021-09-29 04:57:52.000 272 21275.80 473.03 43109.14 48075.78 2021-09-29 04:57:53.000 272 21275.80 473.03 43109.13 48075.77 2021-09-29 04:57:54.000 272 21275.80 473.03 43109.13 48075.85 2021-09-29 04:57:55.000 272 21275.79 473.05 43109.16 48075.80 2021-09-29 04:57:56.000 272 21275.78 473.09 43109.15 48075.75 2021-09-29 04:57:57.000 272 21275.79 473.11 43109.12 48075.76 2021-09-29 04:57:58.000 272 21275.79 473.15 43109.13 48075.77 2021-09-29 04:57:59.000 272 21275.79 473.16 43109.14 48075.77 2021-09-29 04:58:00.000 272 21275.80 473.17 43109.11 48075.80 2021-09-29 04:58:01.000 272 21275.78 473.17 43109.10 48075.70 2021-09-29 04:58:02.000 272 21275.78 473.15 43109.13 48075.73 2021-09-29 04:58:03.000 272 21275.78 473.17 43109.12 48075.77 2021-09-29 04:58:04.000 272 21275.77 473.17 43109.14 48075.76 2021-09-29 04:58:05.000 272 21275.74 473.17 43109.14 48075.76 2021-09-29 04:58:06.000 272 21275.71 473.19 43109.09 48075.73 2021-09-29 04:58:07.000 272 21275.71 473.19 43109.11 48075.68 2021-09-29 04:58:08.000 272 21275.69 473.22 43109.12 48075.78 2021-09-29 04:58:09.000 272 21275.68 473.23 43109.11 48075.71 2021-09-29 04:58:10.000 272 21275.67 473.24 43109.12 48075.67 2021-09-29 04:58:11.000 272 21275.65 473.24 43109.10 48075.70 2021-09-29 04:58:12.000 272 21275.64 473.25 43109.10 48075.66 2021-09-29 04:58:13.000 272 21275.64 473.27 43109.11 48075.73 2021-09-29 04:58:14.000 272 21275.62 473.27 43109.11 48075.67 2021-09-29 04:58:15.000 272 21275.59 473.29 43109.10 48075.71 2021-09-29 04:58:16.000 272 21275.60 473.29 43109.15 48075.69 2021-09-29 04:58:17.000 272 21275.60 473.29 43109.18 48075.72 2021-09-29 04:58:18.000 272 21275.62 473.31 43109.15 48075.68 2021-09-29 04:58:19.000 272 21275.62 473.34 43109.14 48075.73 2021-09-29 04:58:20.000 272 21275.64 473.34 43109.19 48075.74 2021-09-29 04:58:21.000 272 21275.66 473.35 43109.15 48075.69 2021-09-29 04:58:22.000 272 21275.67 473.39 43109.13 48075.72 2021-09-29 04:58:23.000 272 21275.72 473.40 43109.15 48075.70 2021-09-29 04:58:24.000 272 21275.73 473.41 43109.12 48075.77 2021-09-29 04:58:25.000 272 21275.75 473.41 43109.09 48075.71 2021-09-29 04:58:26.000 272 21275.77 473.38 43109.13 48075.78 2021-09-29 04:58:27.000 272 21275.79 473.38 43109.13 48075.80 2021-09-29 04:58:28.000 272 21275.79 473.38 43109.14 48075.78 2021-09-29 04:58:29.000 272 21275.80 473.39 43109.19 48075.72 2021-09-29 04:58:30.000 272 21275.83 473.39 43109.21 48075.86 2021-09-29 04:58:31.000 272 21275.81 473.40 43109.15 48075.81 2021-09-29 04:58:32.000 272 21275.79 473.41 43109.16 48075.77 2021-09-29 04:58:33.000 272 21275.77 473.45 43109.15 48075.83 2021-09-29 04:58:34.000 272 21275.77 473.49 43109.12 48075.76 2021-09-29 04:58:35.000 272 21275.77 473.49 43109.10 48075.77 2021-09-29 04:58:36.000 272 21275.74 473.49 43109.09 48075.81 2021-09-29 04:58:37.000 272 21275.73 473.48 43109.09 48075.69 2021-09-29 04:58:38.000 272 21275.70 473.49 43109.08 48075.70 2021-09-29 04:58:39.000 272 21275.67 473.54 43109.10 48075.73 2021-09-29 04:58:40.000 272 21275.67 473.56 43109.08 48075.67 2021-09-29 04:58:41.000 272 21275.67 473.55 43109.05 48075.70 2021-09-29 04:58:42.000 272 21275.69 473.57 43109.03 48075.68 2021-09-29 04:58:43.000 272 21275.73 473.58 43109.04 48075.59 2021-09-29 04:58:44.000 272 21275.76 473.55 43109.07 48075.73 2021-09-29 04:58:45.000 272 21275.81 473.51 43109.07 48075.68 2021-09-29 04:58:46.000 272 21275.82 473.47 43109.07 48075.70 2021-09-29 04:58:47.000 272 21275.87 473.43 43109.10 48075.75 2021-09-29 04:58:48.000 272 21275.88 473.39 43109.16 48075.70 2021-09-29 04:58:49.000 272 21275.89 473.37 43109.19 48075.78 2021-09-29 04:58:50.000 272 21275.91 473.34 43109.20 48075.93 2021-09-29 04:58:51.000 272 21275.92 473.33 43109.21 48075.84 2021-09-29 04:58:52.000 272 21275.92 473.30 43109.20 48075.88 2021-09-29 04:58:53.000 272 21275.94 473.27 43109.21 48075.89 2021-09-29 04:58:54.000 272 21275.94 473.26 43109.23 48075.89 2021-09-29 04:58:55.000 272 21275.93 473.25 43109.24 48075.95 2021-09-29 04:58:56.000 272 21275.96 473.27 43109.20 48075.86 2021-09-29 04:58:57.000 272 21275.94 473.25 43109.18 48075.95 2021-09-29 04:58:58.000 272 21275.87 473.25 43109.18 48075.83 2021-09-29 04:58:59.000 272 21275.81 473.16 43109.21 48075.82 2021-09-29 04:59:00.000 272 21275.80 473.09 43109.18 48075.79 2021-09-29 04:59:01.000 272 21275.78 473.08 43109.19 48075.89 2021-09-29 04:59:02.000 272 21275.78 473.10 43109.20 48075.79 2021-09-29 04:59:03.000 272 21275.78 473.09 43109.18 48075.83 2021-09-29 04:59:04.000 272 21275.78 473.08 43109.14 48075.79 2021-09-29 04:59:05.000 272 21275.77 473.08 43109.08 48075.76 2021-09-29 04:59:06.000 272 21275.78 473.06 43109.06 48075.75 2021-09-29 04:59:07.000 272 21275.77 473.03 43109.08 48075.76 2021-09-29 04:59:08.000 272 21275.78 473.02 43109.07 48075.66 2021-09-29 04:59:09.000 272 21275.70 473.03 43109.03 48075.68 2021-09-29 04:59:10.000 272 21275.72 473.02 43109.04 48075.64 2021-09-29 04:59:11.000 272 21275.70 472.99 43109.03 48075.62 2021-09-29 04:59:12.000 272 21275.71 473.00 43109.00 48075.64 2021-09-29 04:59:13.000 272 21275.73 472.98 43109.04 48075.58 2021-09-29 04:59:14.000 272 21275.72 472.97 43109.02 48075.66 2021-09-29 04:59:15.000 272 21275.67 472.97 43109.01 48075.58 2021-09-29 04:59:16.000 272 21275.63 473.01 43108.98 48075.58 2021-09-29 04:59:17.000 272 21275.59 473.02 43108.96 48075.61 2021-09-29 04:59:18.000 272 21275.58 473.03 43108.95 48075.55 2021-09-29 04:59:19.000 272 21275.55 473.05 43108.95 48075.49 2021-09-29 04:59:20.000 272 21275.57 473.04 43108.95 48075.53 2021-09-29 04:59:21.000 272 21275.52 473.05 43108.91 48075.49 2021-09-29 04:59:22.000 272 21275.49 473.05 43108.91 48075.43 2021-09-29 04:59:23.000 272 21275.48 473.06 43108.90 48075.52 2021-09-29 04:59:24.000 272 21275.51 472.98 43108.96 48075.46 2021-09-29 04:59:25.000 272 21275.53 472.99 43108.95 48075.46 2021-09-29 04:59:26.000 272 21275.55 472.96 43108.98 48075.51 2021-09-29 04:59:27.000 272 21275.56 472.93 43109.00 48075.51 2021-09-29 04:59:28.000 272 21275.56 472.94 43109.01 48075.60 2021-09-29 04:59:29.000 272 21275.54 472.96 43109.01 48075.56 2021-09-29 04:59:30.000 272 21275.57 472.96 43108.98 48075.51 2021-09-29 04:59:31.000 272 21275.59 472.92 43109.00 48075.54 2021-09-29 04:59:32.000 272 21275.55 472.93 43108.99 48075.53 2021-09-29 04:59:33.000 272 21275.49 472.91 43108.98 48075.55 2021-09-29 04:59:34.000 272 21275.44 472.89 43108.98 48075.52 2021-09-29 04:59:35.000 272 21275.45 472.87 43109.01 48075.44 2021-09-29 04:59:36.000 272 21275.44 472.87 43108.99 48075.49 2021-09-29 04:59:37.000 272 21275.43 472.88 43109.01 48075.52 2021-09-29 04:59:38.000 272 21275.41 472.90 43109.04 48075.49 2021-09-29 04:59:39.000 272 21275.41 472.90 43108.99 48075.55 2021-09-29 04:59:40.000 272 21275.39 472.92 43109.00 48075.41 2021-09-29 04:59:41.000 272 21275.35 472.93 43109.01 48075.45 2021-09-29 04:59:42.000 272 21275.29 472.96 43108.99 48075.45 2021-09-29 04:59:43.000 272 21275.27 473.00 43108.88 48075.36 2021-09-29 04:59:44.000 272 21275.25 473.03 43108.84 48075.39 2021-09-29 04:59:45.000 272 21275.24 473.01 43108.85 48075.28 2021-09-29 04:59:46.000 272 21275.20 472.99 43108.89 48075.35 2021-09-29 04:59:47.000 272 21275.22 472.97 43108.88 48075.29 2021-09-29 04:59:48.000 272 21275.22 472.88 43108.92 48075.28 2021-09-29 04:59:49.000 272 21275.22 472.82 43109.00 48075.33 2021-09-29 04:59:50.000 272 21275.22 472.79 43109.02 48075.41 2021-09-29 04:59:51.000 272 21275.23 472.79 43109.00 48075.38 2021-09-29 04:59:52.000 272 21275.25 472.76 43109.06 48075.46 2021-09-29 04:59:53.000 272 21275.27 472.73 43109.09 48075.52 2021-09-29 04:59:54.000 272 21275.28 472.72 43109.12 48075.46 2021-09-29 04:59:55.000 272 21275.24 472.73 43109.13 48075.53 2021-09-29 04:59:56.000 272 21275.21 472.76 43109.15 48075.55 2021-09-29 04:59:57.000 272 21275.23 472.77 43109.15 48075.56 2021-09-29 04:59:58.000 272 21275.20 472.77 43109.20 48075.51 2021-09-29 04:59:59.000 272 21275.17 472.83 43109.20 48075.58 2021-09-29 05:00:00.000 272 21275.13 472.89 43109.21 48075.53 2021-09-29 05:00:01.000 272 21275.15 472.92 43109.15 48075.52 2021-09-29 05:00:02.000 272 21275.17 472.95 43109.13 48075.52 2021-09-29 05:00:03.000 272 21275.14 473.02 43109.08 48075.47 2021-09-29 05:00:04.000 272 21275.13 473.05 43109.06 48075.47 2021-09-29 05:00:05.000 272 21275.11 473.07 43109.03 48075.40 2021-09-29 05:00:06.000 272 21275.09 473.09 43109.07 48075.43 2021-09-29 05:00:07.000 272 21275.11 473.12 43109.04 48075.39 2021-09-29 05:00:08.000 272 21275.09 473.19 43109.03 48075.39 2021-09-29 05:00:09.000 272 21275.12 473.22 43109.04 48075.39 2021-09-29 05:00:10.000 272 21275.15 473.27 43109.02 48075.36 2021-09-29 05:00:11.000 272 21275.18 473.30 43108.97 48075.35 2021-09-29 05:00:12.000 272 21275.18 473.36 43108.95 48075.38 2021-09-29 05:00:13.000 272 21275.19 473.41 43108.95 48075.38 2021-09-29 05:00:14.000 272 21275.18 473.47 43108.92 48075.37 2021-09-29 05:00:15.000 272 21275.14 473.52 43108.94 48075.38 2021-09-29 05:00:16.000 272 21275.14 473.56 43108.92 48075.30 2021-09-29 05:00:17.000 272 21275.16 473.60 43108.89 48075.32 2021-09-29 05:00:18.000 272 21275.16 473.67 43108.87 48075.30 2021-09-29 05:00:19.000 272 21275.15 473.72 43108.86 48075.24 2021-09-29 05:00:20.000 272 21275.16 473.78 43108.76 48075.26 2021-09-29 05:00:21.000 272 21275.17 473.82 43108.77 48075.20 2021-09-29 05:00:22.000 272 21275.17 473.84 43108.73 48075.15 2021-09-29 05:00:23.000 272 21275.15 473.87 43108.68 48075.15 2021-09-29 05:00:24.000 272 21275.12 473.93 43108.64 48075.08 2021-09-29 05:00:25.000 272 21275.11 473.95 43108.60 48075.08 2021-09-29 05:00:26.000 272 21275.12 473.98 43108.58 48075.00 2021-09-29 05:00:27.000 272 21275.14 473.99 43108.52 48074.99 2021-09-29 05:00:28.000 272 21275.15 473.94 43108.53 48074.94 2021-09-29 05:00:29.000 272 21275.17 473.89 43108.56 48074.97 2021-09-29 05:00:30.000 272 21275.21 473.86 43108.58 48074.96 2021-09-29 05:00:31.000 272 21275.26 473.81 43108.59 48074.98 2021-09-29 05:00:32.000 272 21275.28 473.80 43108.62 48075.03 2021-09-29 05:00:33.000 272 21275.30 473.79 43108.63 48075.12 2021-09-29 05:00:34.000 272 21275.32 473.78 43108.65 48075.11 2021-09-29 05:00:35.000 272 21275.30 473.77 43108.64 48075.16 2021-09-29 05:00:36.000 272 21275.33 473.77 43108.67 48075.11 2021-09-29 05:00:37.000 272 21275.34 473.75 43108.68 48075.15 2021-09-29 05:00:38.000 272 21275.38 473.71 43108.68 48075.23 2021-09-29 05:00:39.000 272 21275.38 473.67 43108.72 48075.21 2021-09-29 05:00:40.000 272 21275.36 473.69 43108.75 48075.19 2021-09-29 05:00:41.000 272 21275.39 473.68 43108.72 48075.19 2021-09-29 05:00:42.000 272 21275.44 473.67 43108.71 48075.28 2021-09-29 05:00:43.000 272 21275.47 473.67 43108.73 48075.27 2021-09-29 05:00:44.000 272 21275.44 473.62 43108.78 48075.27 2021-09-29 05:00:45.000 272 21275.47 473.60 43108.83 48075.33 2021-09-29 05:00:46.000 272 21275.47 473.58 43108.83 48075.28 2021-09-29 05:00:47.000 272 21275.48 473.57 43108.88 48075.43 2021-09-29 05:00:48.000 272 21275.52 473.54 43108.91 48075.41 2021-09-29 05:00:49.000 272 21275.55 473.52 43108.93 48075.47 2021-09-29 05:00:50.000 272 21275.61 473.55 43108.90 48075.41 2021-09-29 05:00:51.000 272 21275.65 473.58 43108.89 48075.59 2021-09-29 05:00:52.000 272 21275.68 473.60 43108.92 48075.51 2021-09-29 05:00:53.000 272 21275.69 473.62 43108.93 48075.55 2021-09-29 05:00:54.000 272 21275.68 473.69 43108.91 48075.55 2021-09-29 05:00:55.000 272 21275.68 473.74 43108.88 48075.56 2021-09-29 05:00:56.000 272 21275.71 473.72 43108.88 48075.45 2021-09-29 05:00:57.000 272 21275.69 473.72 43108.83 48075.54 2021-09-29 05:00:58.000 272 21275.72 473.69 43108.85 48075.49 2021-09-29 05:00:59.000 272 21275.70 473.65 43108.88 48075.54 2021-09-29 05:01:00.000 272 21275.69 473.65 43108.86 48075.50 2021-09-29 05:01:01.000 272 21275.70 473.67 43108.83 48075.42 2021-09-29 05:01:02.000 272 21275.70 473.67 43108.82 48075.44 2021-09-29 05:01:03.000 272 21275.72 473.62 43108.86 48075.54 2021-09-29 05:01:04.000 272 21275.67 473.63 43108.85 48075.46 2021-09-29 05:01:05.000 272 21275.64 473.62 43108.83 48075.49 2021-09-29 05:01:06.000 272 21275.61 473.60 43108.85 48075.38 2021-09-29 05:01:07.000 272 21275.61 473.60 43108.83 48075.43 2021-09-29 05:01:08.000 272 21275.61 473.59 43108.85 48075.47 2021-09-29 05:01:09.000 272 21275.60 473.58 43108.87 48075.41 2021-09-29 05:01:10.000 272 21275.57 473.59 43108.84 48075.36 2021-09-29 05:01:11.000 272 21275.56 473.58 43108.81 48075.45 2021-09-29 05:01:12.000 272 21275.55 473.56 43108.80 48075.33 2021-09-29 05:01:13.000 272 21275.56 473.51 43108.81 48075.39 2021-09-29 05:01:14.000 272 21275.57 473.48 43108.84 48075.38 2021-09-29 05:01:15.000 272 21275.57 473.46 43108.85 48075.44 2021-09-29 05:01:16.000 272 21275.59 473.42 43108.85 48075.39 2021-09-29 05:01:17.000 272 21275.58 473.39 43108.87 48075.48 2021-09-29 05:01:18.000 272 21275.61 473.37 43108.93 48075.49 2021-09-29 05:01:19.000 272 21275.63 473.35 43108.96 48075.51 2021-09-29 05:01:20.000 272 21275.62 473.33 43108.96 48075.44 2021-09-29 05:01:21.000 272 21275.64 473.34 43108.97 48075.60 2021-09-29 05:01:22.000 272 21275.66 473.31 43109.04 48075.57 2021-09-29 05:01:23.000 272 21275.65 473.32 43109.05 48075.59 2021-09-29 05:01:24.000 272 21275.68 473.31 43109.06 48075.68 2021-09-29 05:01:25.000 272 21275.65 473.34 43109.10 48075.65 2021-09-29 05:01:26.000 272 21275.64 473.36 43109.08 48075.59 2021-09-29 05:01:27.000 272 21275.62 473.37 43109.10 48075.69 2021-09-29 05:01:28.000 272 21275.64 473.34 43109.11 48075.68 2021-09-29 05:01:29.000 272 21275.66 473.29 43109.10 48075.68 2021-09-29 05:01:30.000 272 21275.67 473.24 43109.12 48075.68 2021-09-29 05:01:31.000 272 21275.70 473.21 43109.16 48075.62 2021-09-29 05:01:32.000 272 21275.66 473.18 43109.23 48075.79 2021-09-29 05:01:33.000 272 21275.68 473.15 43109.22 48075.75 2021-09-29 05:01:34.000 272 21275.71 473.13 43109.21 48075.78 2021-09-29 05:01:35.000 272 21275.72 473.12 43109.23 48075.84 2021-09-29 05:01:36.000 272 21275.72 473.08 43109.26 48075.84 2021-09-29 05:01:37.000 272 21275.73 473.02 43109.25 48075.75 2021-09-29 05:01:38.000 272 21275.74 472.99 43109.30 48075.84 2021-09-29 05:01:39.000 272 21275.75 472.96 43109.33 48075.89 2021-09-29 05:01:40.000 272 21275.76 472.94 43109.34 48075.86 2021-09-29 05:01:41.000 272 21275.75 472.92 43109.37 48075.94 2021-09-29 05:01:42.000 272 21275.72 472.93 43109.38 48075.85 2021-09-29 05:01:43.000 272 21275.71 472.92 43109.37 48075.91 2021-09-29 05:01:44.000 272 21275.74 472.91 43109.36 48075.99 2021-09-29 05:01:45.000 272 21275.75 472.90 43109.40 48075.94 2021-09-29 05:01:46.000 272 21275.71 472.90 43109.42 48075.97 2021-09-29 05:01:47.000 272 21275.69 472.92 43109.39 48075.99 2021-09-29 05:01:48.000 272 21275.69 472.95 43109.39 48075.89 2021-09-29 05:01:49.000 272 21275.67 473.00 43109.37 48075.99 2021-09-29 05:01:50.000 272 21275.67 473.04 43109.33 48075.87 2021-09-29 05:01:51.000 272 21275.64 473.06 43109.31 48075.88 2021-09-29 05:01:52.000 272 21275.63 473.08 43109.28 48075.84 2021-09-29 05:01:53.000 272 21275.66 473.09 43109.26 48075.82 2021-09-29 05:01:54.000 272 21275.66 473.12 43109.21 48075.75 2021-09-29 05:01:55.000 272 21275.63 473.15 43109.17 48075.74 2021-09-29 05:01:56.000 272 21275.57 473.16 43109.16 48075.76 2021-09-29 05:01:57.000 272 21275.57 473.17 43109.12 48075.67 2021-09-29 05:01:58.000 272 21275.55 473.15 43109.11 48075.65 2021-09-29 05:01:59.000 272 21275.51 473.19 43109.11 48075.56 2021-09-29 05:02:00.000 272 21275.48 473.21 43109.07 48075.57 2021-09-29 05:02:01.000 272 21275.40 473.23 43109.03 48075.60 2021-09-29 05:02:02.000 272 21275.45 473.19 43109.02 48075.50 2021-09-29 05:02:03.000 272 21275.42 473.21 43109.03 48075.50 2021-09-29 05:02:04.000 272 21275.32 473.29 43108.97 48075.49 2021-09-29 05:02:05.000 272 21275.26 473.34 43108.95 48075.36 2021-09-29 05:02:06.000 272 21275.24 473.37 43108.90 48075.34 2021-09-29 05:02:07.000 272 21275.24 473.38 43108.84 48075.31 2021-09-29 05:02:08.000 272 21275.18 473.41 43108.82 48075.26 2021-09-29 05:02:09.000 272 21275.18 473.39 43108.80 48075.21 2021-09-29 05:02:10.000 272 21275.20 473.38 43108.83 48075.29 2021-09-29 05:02:11.000 272 21275.20 473.36 43108.85 48075.18 2021-09-29 05:02:12.000 272 21275.19 473.35 43108.85 48075.22 2021-09-29 05:02:13.000 272 21275.18 473.33 43108.87 48075.20 2021-09-29 05:02:14.000 272 21275.18 473.32 43108.89 48075.27 2021-09-29 05:02:15.000 272 21275.17 473.31 43108.92 48075.24 2021-09-29 05:02:16.000 272 21275.18 473.29 43108.94 48075.22 2021-09-29 05:02:17.000 272 21275.19 473.29 43108.90 48075.28 2021-09-29 05:02:18.000 272 21275.18 473.29 43108.91 48075.22 2021-09-29 05:02:19.000 272 21275.21 473.30 43108.88 48075.33 2021-09-29 05:02:20.000 272 21275.20 473.34 43108.91 48075.25 2021-09-29 05:02:21.000 272 21275.18 473.34 43108.91 48075.29 2021-09-29 05:02:22.000 272 21275.15 473.34 43108.89 48075.31 2021-09-29 05:02:23.000 272 21275.13 473.37 43108.88 48075.26 2021-09-29 05:02:24.000 272 21275.12 473.40 43108.86 48075.17 2021-09-29 05:02:25.000 272 21275.08 473.42 43108.84 48075.24 2021-09-29 05:02:26.000 272 21275.05 473.46 43108.79 48075.19 2021-09-29 05:02:27.000 272 21275.03 473.49 43108.75 48075.09 2021-09-29 05:02:28.000 272 21275.06 473.48 43108.75 48075.14 2021-09-29 05:02:29.000 272 21275.11 473.46 43108.73 48075.12 2021-09-29 05:02:30.000 272 21275.14 473.46 43108.70 48075.06 2021-09-29 05:02:31.000 272 21275.15 473.47 43108.73 48075.05 2021-09-29 05:02:32.000 272 21275.14 473.50 43108.72 48075.15 2021-09-29 05:02:33.000 272 21275.14 473.56 43108.74 48075.05 2021-09-29 05:02:34.000 272 21275.12 473.59 43108.71 48075.09 2021-09-29 05:02:35.000 272 21275.15 473.63 43108.69 48075.11 2021-09-29 05:02:36.000 272 21275.14 473.62 43108.73 48075.05 2021-09-29 05:02:37.000 272 21275.15 473.67 43108.73 48075.11 2021-09-29 05:02:38.000 272 21275.18 473.69 43108.75 48075.14 2021-09-29 05:02:39.000 272 21275.19 473.71 43108.70 48075.15 2021-09-29 05:02:40.000 272 21275.23 473.73 43108.76 48075.09 2021-09-29 05:02:41.000 272 21275.22 473.77 43108.80 48075.20 2021-09-29 05:02:42.000 272 21275.26 473.78 43108.80 48075.16 2021-09-29 05:02:43.000 272 21275.26 473.80 43108.84 48075.16 2021-09-29 05:02:44.000 272 21275.25 473.84 43108.82 48075.25 2021-09-29 05:02:45.000 272 21275.27 473.85 43108.80 48075.21 2021-09-29 05:02:46.000 272 21275.29 473.87 43108.81 48075.23 2021-09-29 05:02:47.000 272 21275.34 473.87 43108.85 48075.31 2021-09-29 05:02:48.000 272 21275.36 473.88 43108.88 48075.23 2021-09-29 05:02:49.000 272 21275.37 473.88 43108.87 48075.31 2021-09-29 05:02:50.000 272 21275.39 473.90 43108.87 48075.35 2021-09-29 05:02:51.000 272 21275.40 473.91 43108.90 48075.31 2021-09-29 05:02:52.000 272 21275.41 473.90 43108.86 48075.36 2021-09-29 05:02:53.000 272 21275.43 473.92 43108.90 48075.37 2021-09-29 05:02:54.000 272 21275.42 473.92 43108.91 48075.36 2021-09-29 05:02:55.000 272 21275.43 473.91 43108.91 48075.39 2021-09-29 05:02:56.000 272 21275.43 473.92 43108.90 48075.34 2021-09-29 05:02:57.000 272 21275.43 473.89 43108.90 48075.37 2021-09-29 05:02:58.000 272 21275.47 473.86 43108.95 48075.45 2021-09-29 05:02:59.000 272 21275.50 473.82 43108.96 48075.43 2021-09-29 05:03:00.000 272 21275.50 473.82 43108.92 48075.44 2021-09-29 05:03:01.000 272 21275.51 473.77 43108.96 48075.41 2021-09-29 05:03:02.000 272 21275.48 473.74 43108.97 48075.50 2021-09-29 05:03:03.000 272 21275.50 473.71 43109.00 48075.44 2021-09-29 05:03:04.000 272 21275.54 473.69 43108.99 48075.48 2021-09-29 05:03:05.000 272 21275.53 473.63 43108.98 48075.51 2021-09-29 05:03:06.000 272 21275.52 473.60 43109.04 48075.49 2021-09-29 05:03:07.000 272 21275.52 473.55 43109.04 48075.48 2021-09-29 05:03:08.000 272 21275.51 473.53 43109.03 48075.54 2021-09-29 05:03:09.000 272 21275.55 473.51 43109.03 48075.51 2021-09-29 05:03:10.000 272 21275.56 473.51 43109.01 48075.48 2021-09-29 05:03:11.000 272 21275.57 473.49 43109.04 48075.57 2021-09-29 05:03:12.000 272 21275.54 473.45 43109.02 48075.51 2021-09-29 05:03:13.000 272 21275.53 473.45 43108.98 48075.48 2021-09-29 05:03:14.000 272 21275.49 473.46 43108.99 48075.49 2021-09-29 05:03:15.000 272 21275.54 473.45 43108.98 48075.51 2021-09-29 05:03:16.000 272 21275.52 473.43 43108.99 48075.43 2021-09-29 05:03:17.000 272 21275.55 473.42 43109.01 48075.50 2021-09-29 05:03:18.000 272 21275.56 473.43 43108.95 48075.48 2021-09-29 05:03:19.000 272 21275.55 473.44 43108.92 48075.49 2021-09-29 05:03:20.000 272 21275.57 473.45 43108.91 48075.39 2021-09-29 05:03:21.000 272 21275.57 473.47 43108.86 48075.42 2021-09-29 05:03:22.000 272 21275.56 473.43 43108.86 48075.47 2021-09-29 05:03:23.000 272 21275.55 473.40 43108.87 48075.41 2021-09-29 05:03:24.000 272 21275.59 473.39 43108.84 48075.41 2021-09-29 05:03:25.000 272 21275.60 473.36 43108.86 48075.38 2021-09-29 05:03:26.000 272 21275.58 473.35 43108.86 48075.47 2021-09-29 05:03:27.000 272 21275.59 473.35 43108.87 48075.39 2021-09-29 05:03:28.000 272 21275.61 473.34 43108.89 48075.43 2021-09-29 05:03:29.000 272 21275.62 473.30 43108.90 48075.41 2021-09-29 05:03:30.000 272 21275.63 473.27 43108.89 48075.47 2021-09-29 05:03:31.000 272 21275.61 473.24 43108.91 48075.43 2021-09-29 05:03:32.000 272 21275.62 473.22 43108.95 48075.49 2021-09-29 05:03:33.000 272 21275.60 473.22 43108.96 48075.50 2021-09-29 05:03:34.000 272 21275.61 473.18 43108.97 48075.46 2021-09-29 05:03:35.000 272 21275.58 473.18 43109.00 48075.52 2021-09-29 05:03:36.000 272 21275.57 473.22 43109.01 48075.56 2021-09-29 05:03:37.000 272 21275.55 473.26 43109.01 48075.51 2021-09-29 05:03:38.000 272 21275.51 473.30 43108.99 48075.51 2021-09-29 05:03:39.000 272 21275.53 473.28 43108.99 48075.55 2021-09-29 05:03:40.000 272 21275.51 473.30 43108.97 48075.46 2021-09-29 05:03:41.000 272 21275.57 473.28 43108.96 48075.53 2021-09-29 05:03:42.000 272 21275.64 473.26 43108.96 48075.48 2021-09-29 05:03:43.000 272 21275.65 473.27 43109.00 48075.49 2021-09-29 05:03:44.000 272 21275.63 473.30 43109.00 48075.57 2021-09-29 05:03:45.000 272 21275.61 473.31 43109.00 48075.57 2021-09-29 05:03:46.000 272 21275.63 473.30 43109.00 48075.51 2021-09-29 05:03:47.000 272 21275.65 473.31 43108.99 48075.53 2021-09-29 05:03:48.000 272 21275.61 473.34 43109.01 48075.57 2021-09-29 05:03:49.000 272 21275.63 473.37 43109.01 48075.52 2021-09-29 05:03:50.000 272 21275.65 473.39 43109.01 48075.59 2021-09-29 05:03:51.000 272 21275.66 473.41 43109.01 48075.58 2021-09-29 05:03:52.000 272 21275.65 473.45 43109.01 48075.53 2021-09-29 05:03:53.000 272 21275.63 473.49 43108.97 48075.60 2021-09-29 05:03:54.000 272 21275.66 473.50 43108.99 48075.53 2021-09-29 05:03:55.000 272 21275.65 473.53 43108.97 48075.57 2021-09-29 05:03:56.000 272 21275.65 473.55 43108.97 48075.57 2021-09-29 05:03:57.000 272 21275.64 473.60 43108.97 48075.54 2021-09-29 05:03:58.000 272 21275.67 473.62 43108.97 48075.55 2021-09-29 05:03:59.000 272 21275.65 473.63 43108.96 48075.47 2021-09-29 05:04:00.000 272 21275.66 473.63 43108.97 48075.49 2021-09-29 05:04:01.000 272 21275.68 473.60 43108.95 48075.56 2021-09-29 05:04:02.000 272 21275.71 473.60 43108.95 48075.52 2021-09-29 05:04:03.000 272 21275.74 473.57 43109.00 48075.57 2021-09-29 05:04:04.000 272 21275.78 473.53 43109.01 48075.55 2021-09-29 05:04:05.000 272 21275.83 473.58 43109.02 48075.67 2021-09-29 05:04:06.000 272 21275.86 473.57 43109.02 48075.68 2021-09-29 05:04:07.000 272 21275.83 473.56 43109.04 48075.64 2021-09-29 05:04:08.000 272 21275.85 473.55 43109.10 48075.70 2021-09-29 05:04:09.000 272 21275.88 473.52 43109.16 48075.81 2021-09-29 05:04:10.000 272 21275.88 473.51 43109.18 48075.77 2021-09-29 05:04:11.000 272 21275.89 473.46 43109.23 48075.83 2021-09-29 05:04:12.000 272 21275.86 473.45 43109.27 48075.85 2021-09-29 05:04:13.000 272 21275.83 473.48 43109.29 48075.84 2021-09-29 05:04:14.000 272 21275.83 473.50 43109.29 48075.88 2021-09-29 05:04:15.000 272 21275.76 473.52 43109.25 48075.91 2021-09-29 05:04:16.000 272 21275.72 473.54 43109.24 48075.83 2021-09-29 05:04:17.000 272 21275.70 473.57 43109.25 48075.81 2021-09-29 05:04:18.000 272 21275.66 473.55 43109.22 48075.79 2021-09-29 05:04:19.000 272 21275.68 473.51 43109.22 48075.78 2021-09-29 05:04:20.000 272 21275.71 473.49 43109.21 48075.85 2021-09-29 05:04:21.000 272 21275.72 473.44 43109.23 48075.81 2021-09-29 05:04:22.000 272 21275.74 473.40 43109.22 48075.74 2021-09-29 05:04:23.000 272 21275.71 473.34 43109.22 48075.83 2021-09-29 05:04:24.000 272 21275.71 473.31 43109.22 48075.79 2021-09-29 05:04:25.000 272 21275.68 473.29 43109.25 48075.78 2021-09-29 05:04:26.000 272 21275.70 473.27 43109.28 48075.82 2021-09-29 05:04:27.000 272 21275.69 473.24 43109.29 48075.78 2021-09-29 05:04:28.000 272 21275.67 473.23 43109.24 48075.80 2021-09-29 05:04:29.000 272 21275.61 473.23 43109.24 48075.84 2021-09-29 05:04:30.000 272 21275.58 473.20 43109.24 48075.72 2021-09-29 05:04:31.000 272 21275.54 473.19 43109.18 48075.73 2021-09-29 05:04:32.000 272 21275.54 473.18 43109.19 48075.68 2021-09-29 05:04:33.000 272 21275.52 473.18 43109.15 48075.66 2021-09-29 05:04:34.000 272 21275.50 473.16 43109.12 48075.67 2021-09-29 05:04:35.000 272 21275.46 473.10 43109.14 48075.55 2021-09-29 05:04:36.000 272 21275.43 473.08 43109.11 48075.59 2021-09-29 05:04:37.000 272 21275.41 473.09 43109.11 48075.59 2021-09-29 05:04:38.000 272 21275.39 473.08 43109.14 48075.51 2021-09-29 05:04:39.000 272 21275.34 473.07 43109.13 48075.56 2021-09-29 05:04:40.000 272 21275.33 473.09 43109.11 48075.57 2021-09-29 05:04:41.000 272 21275.30 473.12 43109.08 48075.52 2021-09-29 05:04:42.000 272 21275.30 473.15 43109.07 48075.47 2021-09-29 05:04:43.000 272 21275.30 473.16 43109.07 48075.54 2021-09-29 05:04:44.000 272 21275.28 473.18 43109.06 48075.43 2021-09-29 05:04:45.000 272 21275.28 473.19 43109.07 48075.48 2021-09-29 05:04:46.000 272 21275.28 473.21 43109.08 48075.43 2021-09-29 05:04:47.000 272 21275.24 473.21 43109.07 48075.36 2021-09-29 05:04:48.000 272 21275.23 473.24 43109.04 48075.45 2021-09-29 05:04:49.000 272 21275.21 473.26 43108.99 48075.39 2021-09-29 05:04:50.000 272 21275.20 473.29 43109.01 48075.33 2021-09-29 05:04:51.000 272 21275.22 473.34 43108.97 48075.34 2021-09-29 05:04:52.000 272 21275.23 473.38 43108.96 48075.37 2021-09-29 05:04:53.000 272 21275.20 473.44 43108.95 48075.28 2021-09-29 05:04:54.000 272 21275.21 473.45 43108.93 48075.34 2021-09-29 05:04:55.000 272 21275.20 473.49 43108.92 48075.30 2021-09-29 05:04:56.000 272 21275.20 473.53 43108.88 48075.30 2021-09-29 05:04:57.000 272 21275.18 473.56 43108.88 48075.21 2021-09-29 05:04:58.000 272 21275.21 473.57 43108.86 48075.26 2021-09-29 05:04:59.000 272 21275.23 473.60 43108.85 48075.26 2021-09-29 05:05:00.000 272 21275.27 473.63 43108.83 48075.25 2021-09-29 05:05:01.000 272 21275.28 473.65 43108.85 48075.25 2021-09-29 05:05:02.000 272 21275.29 473.69 43108.85 48075.22 2021-09-29 05:05:03.000 272 21275.31 473.71 43108.83 48075.29 2021-09-29 05:05:04.000 272 21275.30 473.75 43108.83 48075.27 2021-09-29 05:05:05.000 272 21275.33 473.76 43108.82 48075.26 2021-09-29 05:05:06.000 272 21275.38 473.78 43108.83 48075.29 2021-09-29 05:05:07.000 272 21275.41 473.79 43108.85 48075.33 2021-09-29 05:05:08.000 272 21275.42 473.82 43108.82 48075.28 2021-09-29 05:05:09.000 272 21275.42 473.82 43108.80 48075.32 2021-09-29 05:05:10.000 272 21275.41 473.83 43108.82 48075.28 2021-09-29 05:05:11.000 272 21275.39 473.81 43108.83 48075.29 2021-09-29 05:05:12.000 272 21275.38 473.88 43108.81 48075.35 2021-09-29 05:05:13.000 272 21275.35 473.89 43108.83 48075.33 2021-09-29 05:05:14.000 272 21275.35 473.88 43108.84 48075.30 2021-09-29 05:05:15.000 272 21275.35 473.90 43108.81 48075.27 2021-09-29 05:05:16.000 272 21275.37 473.95 43108.79 48075.29 2021-09-29 05:05:17.000 272 21275.37 473.96 43108.80 48075.23 2021-09-29 05:05:18.000 272 21275.33 473.98 43108.72 48075.22 2021-09-29 05:05:19.000 272 21275.33 473.96 43108.75 48075.25 2021-09-29 05:05:20.000 272 21275.35 473.94 43108.78 48075.18 2021-09-29 05:05:21.000 272 21275.38 473.91 43108.77 48075.26 2021-09-29 05:05:22.000 272 21275.42 473.90 43108.76 48075.26 2021-09-29 05:05:23.000 272 21275.45 473.90 43108.77 48075.29 2021-09-29 05:05:24.000 272 21275.45 473.92 43108.78 48075.26 2021-09-29 05:05:25.000 272 21275.47 473.92 43108.79 48075.30 2021-09-29 05:05:26.000 272 21275.46 473.96 43108.73 48075.29 2021-09-29 05:05:27.000 272 21275.47 473.95 43108.69 48075.25 2021-09-29 05:05:28.000 272 21275.49 473.95 43108.71 48075.32 2021-09-29 05:05:29.000 272 21275.49 473.94 43108.72 48075.26 2021-09-29 05:05:30.000 272 21275.48 473.96 43108.73 48075.25 2021-09-29 05:05:31.000 272 21275.48 473.97 43108.73 48075.28 2021-09-29 05:05:32.000 272 21275.52 473.96 43108.73 48075.23 2021-09-29 05:05:33.000 272 21275.52 473.94 43108.73 48075.34 2021-09-29 05:05:34.000 272 21275.52 473.90 43108.76 48075.31 2021-09-29 05:05:35.000 272 21275.50 473.90 43108.77 48075.29 2021-09-29 05:05:36.000 272 21275.50 473.90 43108.80 48075.31 2021-09-29 05:05:37.000 272 21275.51 473.87 43108.80 48075.35 2021-09-29 05:05:38.000 272 21275.50 473.84 43108.81 48075.29 2021-09-29 05:05:39.000 272 21275.44 473.80 43108.81 48075.33 2021-09-29 05:05:40.000 272 21275.44 473.76 43108.81 48075.30 2021-09-29 05:05:41.000 272 21275.41 473.75 43108.82 48075.34 2021-09-29 05:05:42.000 272 21275.36 473.72 43108.85 48075.33 2021-09-29 05:05:43.000 272 21275.31 473.69 43108.85 48075.32 2021-09-29 05:05:44.000 272 21275.28 473.67 43108.86 48075.32 2021-09-29 05:05:45.000 272 21275.22 473.66 43108.84 48075.25 2021-09-29 05:05:46.000 272 21275.20 473.63 43108.83 48075.25 2021-09-29 05:05:47.000 272 21275.20 473.61 43108.82 48075.26 2021-09-29 05:05:48.000 272 21275.16 473.60 43108.82 48075.19 2021-09-29 05:05:49.000 272 21275.15 473.58 43108.85 48075.23 2021-09-29 05:05:50.000 272 21275.12 473.57 43108.82 48075.21 2021-09-29 05:05:51.000 272 21275.14 473.55 43108.81 48075.19 2021-09-29 05:05:52.000 272 21275.14 473.55 43108.82 48075.26 2021-09-29 05:05:53.000 272 21275.16 473.54 43108.87 48075.22 2021-09-29 05:05:54.000 272 21275.16 473.52 43108.86 48075.22 2021-09-29 05:05:55.000 272 21275.18 473.51 43108.88 48075.23 2021-09-29 05:05:56.000 272 21275.19 473.50 43108.89 48075.26 2021-09-29 05:05:57.000 272 21275.20 473.49 43108.88 48075.25 2021-09-29 05:05:58.000 272 21275.19 473.48 43108.88 48075.28 2021-09-29 05:05:59.000 272 21275.16 473.50 43108.90 48075.27 2021-09-29 05:06:00.000 272 21275.18 473.52 43108.91 48075.29 2021-09-29 05:06:01.000 272 21275.19 473.53 43108.89 48075.29 2021-09-29 05:06:02.000 272 21275.19 473.54 43108.89 48075.29 2021-09-29 05:06:03.000 272 21275.21 473.56 43108.90 48075.28 2021-09-29 05:06:04.000 272 21275.21 473.58 43108.93 48075.32 2021-09-29 05:06:05.000 272 21275.20 473.59 43108.93 48075.32 2021-09-29 05:06:06.000 272 21275.18 473.57 43108.97 48075.32 2021-09-29 05:06:07.000 272 21275.16 473.59 43109.00 48075.35 2021-09-29 05:06:08.000 272 21275.18 473.58 43109.03 48075.34 2021-09-29 05:06:09.000 272 21275.15 473.59 43109.03 48075.35 2021-09-29 05:06:10.000 272 21275.15 473.62 43109.03 48075.44 2021-09-29 05:06:11.000 272 21275.17 473.64 43109.05 48075.41 2021-09-29 05:06:12.000 272 21275.18 473.69 43109.05 48075.39 2021-09-29 05:06:13.000 272 21275.18 473.71 43109.01 48075.37 2021-09-29 05:06:14.000 272 21275.19 473.73 43109.00 48075.42 2021-09-29 05:06:15.000 272 21275.15 473.75 43108.99 48075.31 2021-09-29 05:06:16.000 272 21275.14 473.78 43108.94 48075.35 2021-09-29 05:06:17.000 272 21275.15 473.80 43108.95 48075.34 2021-09-29 05:06:18.000 272 21275.13 473.84 43108.90 48075.30 2021-09-29 05:06:19.000 272 21275.15 473.83 43108.91 48075.33 2021-09-29 05:06:20.000 272 21275.15 473.86 43108.94 48075.34 2021-09-29 05:06:21.000 272 21275.17 473.87 43108.94 48075.31 2021-09-29 05:06:22.000 272 21275.16 473.88 43108.96 48075.32 2021-09-29 05:06:23.000 272 21275.16 473.90 43108.97 48075.38 2021-09-29 05:06:24.000 272 21275.18 473.95 43109.01 48075.33 2021-09-29 05:06:25.000 272 21275.15 473.97 43108.98 48075.36 2021-09-29 05:06:26.000 272 21275.16 473.96 43109.00 48075.35 2021-09-29 05:06:27.000 272 21275.13 473.96 43108.97 48075.35 2021-09-29 05:06:28.000 272 21275.14 473.95 43108.97 48075.30 2021-09-29 05:06:29.000 272 21275.11 473.97 43108.99 48075.34 2021-09-29 05:06:30.000 272 21275.12 473.98 43108.97 48075.31 2021-09-29 05:06:31.000 272 21275.13 474.02 43108.92 48075.30 2021-09-29 05:06:32.000 272 21275.11 474.02 43108.90 48075.27 2021-09-29 05:06:33.000 272 21275.10 474.03 43108.86 48075.30 2021-09-29 05:06:34.000 272 21275.11 474.04 43108.84 48075.23 2021-09-29 05:06:35.000 272 21275.12 474.04 43108.87 48075.21 2021-09-29 05:06:36.000 272 21275.11 474.05 43108.83 48075.20 2021-09-29 05:06:37.000 272 21275.10 474.04 43108.83 48075.15 2021-09-29 05:06:38.000 272 21275.10 474.05 43108.80 48075.16 2021-09-29 05:06:39.000 272 21275.10 474.08 43108.81 48075.17 2021-09-29 05:06:40.000 272 21275.09 474.07 43108.79 48075.13 2021-09-29 05:06:41.000 272 21275.09 474.07 43108.77 48075.18 2021-09-29 05:06:42.000 272 21275.08 474.09 43108.77 48075.15 2021-09-29 05:06:43.000 272 21275.09 474.11 43108.76 48075.14 2021-09-29 05:06:44.000 272 21275.07 474.13 43108.72 48075.11 2021-09-29 05:06:45.000 272 21275.04 474.16 43108.70 48075.13 2021-09-29 05:06:46.000 272 21275.06 474.16 43108.68 48075.07 2021-09-29 05:06:47.000 272 21275.02 474.19 43108.69 48075.06 2021-09-29 05:06:48.000 272 21275.02 474.22 43108.68 48075.08 2021-09-29 05:06:49.000 272 21275.03 474.23 43108.67 48075.08 2021-09-29 05:06:50.000 272 21275.07 474.24 43108.65 48075.02 2021-09-29 05:06:51.000 272 21275.07 474.24 43108.68 48075.07 2021-09-29 05:06:52.000 272 21275.09 474.24 43108.68 48075.03 2021-09-29 05:06:53.000 272 21275.12 474.25 43108.65 48075.04 2021-09-29 05:06:54.000 272 21275.15 474.25 43108.63 48075.06 2021-09-29 05:06:55.000 272 21275.17 474.30 43108.65 48075.03 2021-09-29 05:06:56.000 272 21275.19 474.32 43108.61 48075.05 2021-09-29 05:06:57.000 272 21275.19 474.30 43108.61 48075.00 2021-09-29 05:06:58.000 272 21275.15 474.31 43108.57 48075.01 2021-09-29 05:06:59.000 272 21275.14 474.35 43108.54 48074.97 2021-09-29 05:07:00.000 272 21275.09 474.36 43108.54 48074.92 2021-09-29 05:07:01.000 272 21275.02 474.36 43108.49 48074.90 2021-09-29 05:07:02.000 272 21274.99 474.33 43108.46 48074.83 2021-09-29 05:07:03.000 272 21274.97 474.28 43108.44 48074.82 2021-09-29 05:07:04.000 272 21274.98 474.21 43108.49 48074.82 2021-09-29 05:07:05.000 272 21274.96 474.17 43108.49 48074.78 2021-09-29 05:07:06.000 272 21274.94 474.16 43108.53 48074.83 2021-09-29 05:07:07.000 272 21274.92 474.13 43108.55 48074.84 2021-09-29 05:07:08.000 272 21274.90 474.12 43108.57 48074.85 2021-09-29 05:07:09.000 272 21274.89 474.11 43108.60 48074.80 2021-09-29 05:07:10.000 272 21274.89 474.08 43108.64 48074.92 2021-09-29 05:07:11.000 272 21274.88 474.09 43108.62 48074.86 2021-09-29 05:07:12.000 272 21274.89 474.08 43108.61 48074.88 2021-09-29 05:07:13.000 272 21274.92 474.02 43108.61 48074.86 2021-09-29 05:07:14.000 272 21274.94 473.99 43108.67 48074.91 2021-09-29 05:07:15.000 272 21274.93 473.99 43108.69 48074.95 2021-09-29 05:07:16.000 272 21274.94 473.98 43108.71 48074.91 2021-09-29 05:07:17.000 272 21274.93 474.00 43108.70 48074.97 2021-09-29 05:07:18.000 272 21274.91 473.99 43108.66 48074.94 2021-09-29 05:07:19.000 272 21274.91 474.00 43108.68 48074.87 2021-09-29 05:07:20.000 272 21274.91 473.97 43108.66 48074.97 2021-09-29 05:07:21.000 272 21274.94 473.93 43108.70 48074.93 2021-09-29 05:07:22.000 272 21274.95 473.87 43108.73 48074.97 2021-09-29 05:07:23.000 272 21274.99 473.82 43108.72 48074.98 2021-09-29 05:07:24.000 272 21275.02 473.79 43108.73 48075.04 2021-09-29 05:07:25.000 272 21275.04 473.77 43108.76 48075.10 2021-09-29 05:07:26.000 272 21275.03 473.72 43108.77 48075.09 2021-09-29 05:07:27.000 272 21275.02 473.69 43108.80 48075.11 2021-09-29 05:07:28.000 272 21275.03 473.66 43108.81 48075.09 2021-09-29 05:07:29.000 272 21275.02 473.64 43108.84 48075.13 2021-09-29 05:07:30.000 272 21275.05 473.63 43108.84 48075.18 2021-09-29 05:07:31.000 272 21275.05 473.59 43108.89 48075.16 2021-09-29 05:07:32.000 272 21275.03 473.59 43108.92 48075.21 2021-09-29 05:07:33.000 272 21275.00 473.57 43108.94 48075.18 2021-09-29 05:07:34.000 272 21274.98 473.57 43108.93 48075.19 2021-09-29 05:07:35.000 272 21274.96 473.57 43108.93 48075.26 2021-09-29 05:07:36.000 272 21274.93 473.58 43108.93 48075.21 2021-09-29 05:07:37.000 272 21274.92 473.56 43108.94 48075.20 2021-09-29 05:07:38.000 272 21274.91 473.52 43108.96 48075.17 2021-09-29 05:07:39.000 272 21274.92 473.55 43108.97 48075.17 2021-09-29 05:07:40.000 272 21274.92 473.55 43108.95 48075.20 2021-09-29 05:07:41.000 272 21274.88 473.59 43108.96 48075.20 2021-09-29 05:07:42.000 272 21274.89 473.58 43108.98 48075.14 2021-09-29 05:07:43.000 272 21274.91 473.58 43108.97 48075.18 2021-09-29 05:07:44.000 272 21274.92 473.60 43108.96 48075.19 2021-09-29 05:07:45.000 272 21274.92 473.60 43108.97 48075.20 2021-09-29 05:07:46.000 272 21274.92 473.59 43108.96 48075.14 2021-09-29 05:07:47.000 272 21274.94 473.62 43108.98 48075.20 2021-09-29 05:07:48.000 272 21274.93 473.68 43108.96 48075.25 2021-09-29 05:07:49.000 272 21274.95 473.72 43108.95 48075.20 2021-09-29 05:07:50.000 272 21274.97 473.75 43108.91 48075.17 2021-09-29 05:07:51.000 272 21274.99 473.76 43108.93 48075.22 2021-09-29 05:07:52.000 272 21275.03 473.76 43108.96 48075.18 2021-09-29 05:07:53.000 272 21275.09 473.77 43108.96 48075.21 2021-09-29 05:07:54.000 272 21275.16 473.73 43109.00 48075.26 2021-09-29 05:07:55.000 272 21275.19 473.73 43108.99 48075.35 2021-09-29 05:07:56.000 272 21275.20 473.74 43109.00 48075.27 2021-09-29 05:07:57.000 272 21275.23 473.74 43109.03 48075.41 2021-09-29 05:07:58.000 272 21275.25 473.75 43109.03 48075.38 2021-09-29 05:07:59.000 272 21275.27 473.75 43109.04 48075.39 2021-09-29 05:08:00.000 272 21275.29 473.73 43109.05 48075.46 2021-09-29 05:08:01.000 272 21275.31 473.74 43109.07 48075.44 2021-09-29 05:08:02.000 272 21275.32 473.71 43109.08 48075.50 2021-09-29 05:08:03.000 272 21275.29 473.74 43109.10 48075.46 2021-09-29 05:08:04.000 272 21275.24 473.81 43109.11 48075.50 2021-09-29 05:08:05.000 272 21275.23 473.85 43109.11 48075.46 2021-09-29 05:08:06.000 272 21275.26 473.86 43109.10 48075.48 2021-09-29 05:08:07.000 272 21275.25 473.90 43109.07 48075.44 2021-09-29 05:08:08.000 272 21275.24 473.92 43109.00 48075.40 2021-09-29 05:08:09.000 272 21275.26 473.96 43108.98 48075.37 2021-09-29 05:08:10.000 272 21275.25 474.02 43108.94 48075.37 2021-09-29 05:08:11.000 272 21275.23 474.11 43108.89 48075.28 2021-09-29 05:08:12.000 272 21275.20 474.15 43108.84 48075.26 2021-09-29 05:08:13.000 272 21275.17 474.21 43108.83 48075.18 2021-09-29 05:08:14.000 272 21275.18 474.23 43108.79 48075.18 2021-09-29 05:08:15.000 272 21275.21 474.23 43108.78 48075.20 2021-09-29 05:08:16.000 272 21275.19 474.29 43108.73 48075.16 2021-09-29 05:08:17.000 272 21275.18 474.38 43108.67 48075.07 2021-09-29 05:08:18.000 272 21275.19 474.35 43108.67 48075.15 2021-09-29 05:08:19.000 272 21275.22 474.32 43108.68 48075.05 2021-09-29 05:08:20.000 272 21275.23 474.33 43108.66 48075.06 2021-09-29 05:08:21.000 272 21275.25 474.31 43108.63 48075.06 2021-09-29 05:08:22.000 272 21275.25 474.34 43108.62 48075.06 2021-09-29 05:08:23.000 272 21275.26 474.34 43108.60 48075.09 2021-09-29 05:08:24.000 272 21275.27 474.35 43108.59 48075.04 2021-09-29 05:08:25.000 272 21275.24 474.32 43108.59 48075.06 2021-09-29 05:08:26.000 272 21275.26 474.31 43108.60 48075.04 2021-09-29 05:08:27.000 272 21275.23 474.31 43108.57 48075.01 2021-09-29 05:08:28.000 272 21275.19 474.28 43108.54 48075.07 2021-09-29 05:08:29.000 272 21275.19 474.28 43108.54 48074.96 2021-09-29 05:08:30.000 272 21275.18 474.29 43108.56 48074.95 2021-09-29 05:08:31.000 272 21275.17 474.31 43108.55 48074.99 2021-09-29 05:08:32.000 272 21275.17 474.28 43108.52 48074.92 2021-09-29 05:08:33.000 272 21275.17 474.27 43108.53 48074.90 2021-09-29 05:08:34.000 272 21275.17 474.30 43108.52 48074.91 2021-09-29 05:08:35.000 272 21275.16 474.36 43108.48 48074.83 2021-09-29 05:08:36.000 272 21275.08 474.41 43108.43 48074.84 2021-09-29 05:08:37.000 272 21275.04 474.45 43108.37 48074.80 2021-09-29 05:08:38.000 272 21275.00 474.45 43108.33 48074.75 2021-09-29 05:08:39.000 272 21274.96 474.43 43108.30 48074.69 2021-09-29 05:08:40.000 272 21274.94 474.49 43108.29 48074.67 2021-09-29 05:08:41.000 272 21274.96 474.47 43108.27 48074.63 2021-09-29 05:08:42.000 272 21275.02 474.42 43108.32 48074.63 2021-09-29 05:08:43.000 272 21274.99 474.39 43108.35 48074.67 2021-09-29 05:08:44.000 272 21275.00 474.38 43108.35 48074.63 2021-09-29 05:08:45.000 272 21275.00 474.35 43108.36 48074.67 2021-09-29 05:08:46.000 272 21274.99 474.31 43108.37 48074.74 2021-09-29 05:08:47.000 272 21275.01 474.28 43108.40 48074.70 2021-09-29 05:08:48.000 272 21275.06 474.25 43108.44 48074.78 2021-09-29 05:08:49.000 272 21275.09 474.21 43108.50 48074.78 2021-09-29 05:08:50.000 272 21275.11 474.15 43108.54 48074.84 2021-09-29 05:08:51.000 272 21275.14 474.12 43108.55 48074.96 2021-09-29 05:08:52.000 272 21275.15 474.11 43108.56 48074.92 2021-09-29 05:08:53.000 272 21275.15 474.07 43108.57 48074.93 2021-09-29 05:08:54.000 272 21275.15 474.04 43108.61 48075.01 2021-09-29 05:08:55.000 272 21275.18 473.95 43108.66 48075.00 2021-09-29 05:08:56.000 272 21275.21 473.87 43108.71 48075.05 2021-09-29 05:08:57.000 272 21275.26 473.77 43108.79 48075.14 2021-09-29 05:08:58.000 272 21275.29 473.71 43108.85 48075.14 2021-09-29 05:08:59.000 272 21275.34 473.67 43108.90 48075.25 2021-09-29 05:09:00.000 272 21275.35 473.70 43108.88 48075.31 2021-09-29 05:09:01.000 272 21275.39 473.70 43108.88 48075.37 2021-09-29 05:09:02.000 272 21275.39 473.73 43108.90 48075.36 2021-09-29 05:09:03.000 272 21275.39 473.74 43108.96 48075.43 2021-09-29 05:09:04.000 272 21275.39 473.75 43108.95 48075.41 2021-09-29 05:09:05.000 272 21275.41 473.73 43108.94 48075.36 2021-09-29 05:09:06.000 272 21275.39 473.75 43108.92 48075.40 2021-09-29 05:09:07.000 272 21275.38 473.77 43108.90 48075.42 2021-09-29 05:09:08.000 272 21275.40 473.78 43108.90 48075.37 2021-09-29 05:09:09.000 272 21275.43 473.78 43108.86 48075.33 2021-09-29 05:09:10.000 272 21275.40 473.78 43108.83 48075.37 2021-09-29 05:09:11.000 272 21275.35 473.77 43108.85 48075.29 2021-09-29 05:09:12.000 272 21275.33 473.77 43108.89 48075.33 2021-09-29 05:09:13.000 272 21275.32 473.73 43108.91 48075.28 2021-09-29 05:09:14.000 272 21275.25 473.74 43108.88 48075.26 2021-09-29 05:09:15.000 272 21275.22 473.76 43108.88 48075.30 2021-09-29 05:09:16.000 272 21275.17 473.76 43108.89 48075.27 2021-09-29 05:09:17.000 272 21275.13 473.73 43108.94 48075.27 2021-09-29 05:09:18.000 272 21275.14 473.73 43108.95 48075.27 2021-09-29 05:09:19.000 272 21275.16 473.78 43108.95 48075.28 2021-09-29 05:09:20.000 272 21275.11 473.84 43108.94 48075.29 2021-09-29 05:09:21.000 272 21275.11 473.87 43108.95 48075.25 2021-09-29 05:09:22.000 272 21275.13 473.89 43108.94 48075.27 2021-09-29 05:09:23.000 272 21275.13 473.90 43108.92 48075.23 2021-09-29 05:09:24.000 272 21275.14 473.92 43108.86 48075.26 2021-09-29 05:09:25.000 272 21275.16 473.95 43108.89 48075.25 2021-09-29 05:09:26.000 272 21275.16 473.98 43108.89 48075.23 2021-09-29 05:09:27.000 272 21275.17 474.01 43108.84 48075.24 2021-09-29 05:09:28.000 272 21275.20 474.02 43108.84 48075.22 2021-09-29 05:09:29.000 272 21275.21 474.07 43108.81 48075.21 2021-09-29 05:09:30.000 272 21275.23 474.10 43108.78 48075.22 2021-09-29 05:09:31.000 272 21275.26 474.13 43108.74 48075.21 2021-09-29 05:09:32.000 272 21275.28 474.15 43108.75 48075.20 2021-09-29 05:09:33.000 272 21275.22 474.20 43108.73 48075.19 2021-09-29 05:09:34.000 272 21275.24 474.22 43108.69 48075.19 2021-09-29 05:09:35.000 272 21275.26 474.24 43108.66 48075.14 2021-09-29 05:09:36.000 272 21275.25 474.29 43108.66 48075.10 2021-09-29 05:09:37.000 272 21275.25 474.33 43108.60 48075.06 2021-09-29 05:09:38.000 272 21275.20 474.35 43108.56 48075.03 2021-09-29 05:09:39.000 272 21275.21 474.35 43108.55 48075.00 2021-09-29 05:09:40.000 272 21275.19 474.34 43108.52 48074.96 2021-09-29 05:09:41.000 272 21275.24 474.31 43108.51 48075.00 2021-09-29 05:09:42.000 272 21275.20 474.33 43108.53 48074.95 2021-09-29 05:09:43.000 272 21275.21 474.33 43108.55 48074.95 2021-09-29 05:09:44.000 272 21275.21 474.29 43108.57 48075.01 2021-09-29 05:09:45.000 272 21275.28 474.23 43108.59 48074.97 2021-09-29 05:09:46.000 272 21275.32 474.19 43108.64 48075.05 2021-09-29 05:09:47.000 272 21275.35 474.16 43108.65 48075.07 2021-09-29 05:09:48.000 272 21275.37 474.15 43108.69 48075.15 2021-09-29 05:09:49.000 272 21275.40 474.21 43108.70 48075.18 2021-09-29 05:09:50.000 272 21275.42 474.25 43108.73 48075.18 2021-09-29 05:09:51.000 272 21275.45 474.27 43108.71 48075.23 2021-09-29 05:09:52.000 272 21275.48 474.31 43108.70 48075.21 2021-09-29 05:09:53.000 272 21275.49 474.34 43108.69 48075.25 2021-09-29 05:09:54.000 272 21275.47 474.37 43108.69 48075.25 2021-09-29 05:09:55.000 272 21275.48 474.40 43108.72 48075.23 2021-09-29 05:09:56.000 272 21275.47 474.42 43108.70 48075.20 2021-09-29 05:09:57.000 272 21275.45 474.42 43108.67 48075.21 2021-09-29 05:09:58.000 272 21275.47 474.39 43108.70 48075.23 2021-09-29 05:09:59.000 272 21275.48 474.37 43108.70 48075.22 2021-09-29 05:10:00.000 272 21275.45 474.38 43108.71 48075.23 2021-09-29 05:10:01.000 272 21275.43 474.38 43108.71 48075.19 2021-09-29 05:10:02.000 272 21275.45 474.34 43108.71 48075.23 2021-09-29 05:10:03.000 272 21275.46 474.32 43108.71 48075.24 2021-09-29 05:10:04.000 272 21275.45 474.30 43108.76 48075.24 2021-09-29 05:10:05.000 272 21275.47 474.29 43108.76 48075.29 2021-09-29 05:10:06.000 272 21275.49 474.25 43108.79 48075.27 2021-09-29 05:10:07.000 272 21275.51 474.23 43108.84 48075.31 2021-09-29 05:10:08.000 272 21275.55 474.21 43108.84 48075.34 2021-09-29 05:10:09.000 272 21275.56 474.14 43108.87 48075.37 2021-09-29 05:10:10.000 272 21275.59 474.07 43108.91 48075.41 2021-09-29 05:10:11.000 272 21275.58 474.05 43108.93 48075.41 2021-09-29 05:10:12.000 272 21275.56 474.07 43108.98 48075.49 2021-09-29 05:10:13.000 272 21275.53 474.11 43109.02 48075.48 2021-09-29 05:10:14.000 272 21275.50 474.12 43109.00 48075.46 2021-09-29 05:10:15.000 272 21275.48 474.11 43108.96 48075.47 2021-09-29 05:10:16.000 272 21275.51 474.11 43108.95 48075.43 2021-09-29 05:10:17.000 272 21275.54 474.14 43108.96 48075.48 2021-09-29 05:10:18.000 272 21275.56 474.15 43108.94 48075.49 2021-09-29 05:10:19.000 272 21275.57 474.15 43108.95 48075.46 2021-09-29 05:10:20.000 272 21275.60 474.12 43108.98 48075.49 2021-09-29 05:10:21.000 272 21275.61 474.08 43109.01 48075.57 2021-09-29 05:10:22.000 272 21275.65 473.99 43109.06 48075.54 2021-09-29 05:10:23.000 272 21275.67 473.98 43109.10 48075.63 2021-09-29 05:10:24.000 272 21275.71 473.96 43109.16 48075.65 2021-09-29 05:10:25.000 272 21275.73 473.94 43109.20 48075.71 2021-09-29 05:10:26.000 272 21275.79 473.93 43109.24 48075.76 2021-09-29 05:10:27.000 272 21275.79 473.94 43109.24 48075.84 2021-09-29 05:10:28.000 272 21275.81 473.93 43109.23 48075.80 2021-09-29 05:10:29.000 272 21275.82 473.91 43109.26 48075.88 2021-09-29 05:10:30.000 272 21275.80 473.91 43109.28 48075.89 2021-09-29 05:10:31.000 272 21275.81 473.92 43109.29 48075.89 2021-09-29 05:10:32.000 272 21275.82 473.92 43109.30 48075.90 2021-09-29 05:10:33.000 272 21275.84 473.90 43109.34 48075.87 2021-09-29 05:10:34.000 272 21275.86 473.89 43109.32 48075.91 2021-09-29 05:10:35.000 272 21275.89 473.91 43109.31 48075.97 2021-09-29 05:10:36.000 272 21275.93 473.92 43109.32 48075.93 2021-09-29 05:10:37.000 272 21275.95 473.93 43109.33 48075.97 2021-09-29 05:10:38.000 272 21275.94 473.93 43109.34 48075.98 2021-09-29 05:10:39.000 272 21275.92 473.95 43109.33 48075.94 2021-09-29 05:10:40.000 272 21275.91 473.96 43109.31 48075.98 2021-09-29 05:10:41.000 272 21275.88 473.98 43109.30 48075.96 2021-09-29 05:10:42.000 272 21275.90 474.00 43109.28 48075.92 2021-09-29 05:10:43.000 272 21275.93 474.01 43109.27 48075.97 2021-09-29 05:10:44.000 272 21275.91 474.01 43109.27 48075.95 2021-09-29 05:10:45.000 272 21275.93 473.96 43109.30 48075.91 2021-09-29 05:10:46.000 272 21275.93 473.93 43109.32 48075.93 2021-09-29 05:10:47.000 272 21275.94 473.91 43109.31 48075.97 2021-09-29 05:10:48.000 272 21275.90 473.91 43109.36 48075.95 2021-09-29 05:10:49.000 272 21275.92 473.89 43109.36 48075.97 2021-09-29 05:10:50.000 272 21275.92 473.88 43109.35 48075.99 2021-09-29 05:10:51.000 272 21275.92 473.86 43109.36 48075.97 2021-09-29 05:10:52.000 272 21275.92 473.86 43109.33 48076.01 2021-09-29 05:10:53.000 272 21275.95 473.88 43109.32 48075.97 2021-09-29 05:10:54.000 272 21275.96 473.87 43109.33 48076.02 2021-09-29 05:10:55.000 272 21275.99 473.84 43109.32 48076.01 2021-09-29 05:10:56.000 272 21275.97 473.85 43109.32 48075.99 2021-09-29 05:10:57.000 272 21275.93 473.87 43109.34 48075.99 2021-09-29 05:10:58.000 272 21275.92 473.90 43109.33 48075.97 2021-09-29 05:10:59.000 272 21275.92 473.89 43109.32 48075.97 2021-09-29 05:11:00.000 272 21275.92 473.89 43109.29 48075.94 2021-09-29 05:11:01.000 272 21275.91 473.88 43109.27 48075.88 2021-09-29 05:11:02.000 272 21275.91 473.87 43109.26 48075.90 2021-09-29 05:11:03.000 272 21275.86 473.87 43109.23 48075.96 2021-09-29 05:11:04.000 272 21275.87 473.80 43109.29 48075.87 2021-09-29 05:11:05.000 272 21275.91 473.71 43109.35 48075.93 2021-09-29 05:11:06.000 272 21275.91 473.69 43109.39 48076.00 2021-09-29 05:11:07.000 272 21275.94 473.70 43109.41 48076.01 2021-09-29 05:11:08.000 272 21275.93 473.74 43109.45 48076.06 2021-09-29 05:11:09.000 272 21275.87 473.80 43109.44 48076.05 2021-09-29 05:11:10.000 272 21275.87 473.82 43109.40 48076.01 2021-09-29 05:11:11.000 272 21275.87 473.81 43109.40 48076.01 2021-09-29 05:11:12.000 272 21275.92 473.81 43109.41 48076.03 2021-09-29 05:11:13.000 272 21275.92 473.82 43109.41 48076.02 2021-09-29 05:11:14.000 272 21275.92 473.85 43109.43 48075.99 2021-09-29 05:11:15.000 272 21275.92 473.90 43109.43 48076.05 2021-09-29 05:11:16.000 272 21275.88 473.92 43109.40 48075.96 2021-09-29 05:11:17.000 272 21275.83 473.95 43109.38 48075.98 2021-09-29 05:11:18.000 272 21275.81 473.98 43109.33 48075.94 2021-09-29 05:11:19.000 272 21275.80 474.03 43109.31 48075.91 2021-09-29 05:11:20.000 272 21275.76 474.03 43109.29 48075.84 2021-09-29 05:11:21.000 272 21275.74 474.05 43109.24 48075.85 2021-09-29 05:11:22.000 272 21275.75 474.06 43109.27 48075.80 2021-09-29 05:11:23.000 272 21275.77 474.07 43109.23 48075.80 2021-09-29 05:11:24.000 272 21275.77 474.09 43109.21 48075.81 2021-09-29 05:11:25.000 272 21275.75 474.10 43109.17 48075.77 2021-09-29 05:11:26.000 272 21275.74 474.10 43109.18 48075.79 2021-09-29 05:11:27.000 272 21275.71 474.15 43109.16 48075.75 2021-09-29 05:11:28.000 272 21275.72 474.20 43109.14 48075.72 2021-09-29 05:11:29.000 272 21275.72 474.23 43109.13 48075.71 2021-09-29 05:11:30.000 272 21275.73 474.21 43109.10 48075.70 2021-09-29 05:11:31.000 272 21275.73 474.20 43109.15 48075.71 2021-09-29 05:11:32.000 272 21275.85 474.13 43109.16 48075.72 2021-09-29 05:11:33.000 272 21275.90 474.07 43109.17 48075.74 2021-09-29 05:11:34.000 272 21275.98 474.05 43109.24 48075.86 2021-09-29 05:11:35.000 272 21276.04 474.05 43109.27 48075.96 2021-09-29 05:11:36.000 272 21276.09 474.06 43109.32 48075.97 2021-09-29 05:11:37.000 272 21276.13 474.06 43109.34 48076.08 2021-09-29 05:11:38.000 272 21276.19 474.04 43109.36 48076.07 2021-09-29 05:11:39.000 272 21276.21 474.05 43109.37 48076.10 2021-09-29 05:11:40.000 272 21276.25 474.02 43109.38 48076.18 2021-09-29 05:11:41.000 272 21276.27 474.01 43109.40 48076.18 2021-09-29 05:11:42.000 272 21276.28 474.02 43109.41 48076.15 2021-09-29 05:11:43.000 272 21276.28 474.02 43109.40 48076.18 2021-09-29 05:11:44.000 272 21276.30 474.02 43109.40 48076.22 2021-09-29 05:11:45.000 272 21276.26 474.03 43109.40 48076.18 2021-09-29 05:11:46.000 272 21276.24 474.03 43109.42 48076.19 2021-09-29 05:11:47.000 272 21276.23 474.01 43109.44 48076.18 2021-09-29 05:11:48.000 272 21276.21 474.03 43109.42 48076.18 2021-09-29 05:11:49.000 272 21276.12 474.10 43109.38 48076.18 2021-09-29 05:11:50.000 272 21276.08 474.20 43109.34 48076.08 2021-09-29 05:11:51.000 272 21275.99 474.26 43109.25 48075.98 2021-09-29 05:11:52.000 272 21275.94 474.27 43109.24 48075.93 2021-09-29 05:11:53.000 272 21275.95 474.23 43109.23 48075.87 2021-09-29 05:11:54.000 272 21276.00 474.19 43109.21 48075.90 2021-09-29 05:11:55.000 272 21276.01 474.17 43109.22 48075.88 2021-09-29 05:11:56.000 272 21276.03 474.15 43109.23 48075.94 2021-09-29 05:11:57.000 272 21276.06 474.14 43109.26 48075.91 2021-09-29 05:11:58.000 272 21276.10 474.10 43109.28 48075.97 2021-09-29 05:11:59.000 272 21276.12 474.07 43109.30 48076.00 2021-09-29 05:12:00.000 272 21276.15 474.02 43109.32 48076.04 2021-09-29 05:12:01.000 272 21276.13 473.97 43109.36 48076.01 2021-09-29 05:12:02.000 272 21276.12 473.94 43109.39 48076.10 2021-09-29 05:12:03.000 272 21276.08 473.93 43109.43 48076.09 2021-09-29 05:12:04.000 272 21276.09 473.90 43109.42 48076.12 2021-09-29 05:12:05.000 272 21276.09 473.89 43109.41 48076.10 2021-09-29 05:12:06.000 272 21276.08 473.88 43109.40 48076.11 2021-09-29 05:12:07.000 272 21276.08 473.84 43109.38 48076.11 2021-09-29 05:12:08.000 272 21276.06 473.82 43109.40 48076.07 2021-09-29 05:12:09.000 272 21276.04 473.82 43109.37 48076.09 2021-09-29 05:12:10.000 272 21276.01 473.78 43109.38 48076.02 2021-09-29 05:12:11.000 272 21275.95 473.74 43109.37 48076.00 2021-09-29 05:12:12.000 272 21275.92 473.69 43109.37 48075.99 2021-09-29 05:12:13.000 272 21275.86 473.66 43109.34 48075.96 2021-09-29 05:12:14.000 272 21275.88 473.62 43109.36 48075.98 2021-09-29 05:12:15.000 272 21275.86 473.60 43109.34 48075.97 2021-09-29 05:12:16.000 272 21275.80 473.57 43109.30 48075.89 2021-09-29 05:12:17.000 272 21275.76 473.53 43109.30 48075.88 2021-09-29 05:12:18.000 272 21275.74 473.53 43109.31 48075.84 2021-09-29 05:12:19.000 272 21275.74 473.44 43109.31 48075.83 2021-09-29 05:12:20.000 272 21275.76 473.39 43109.28 48075.83 2021-09-29 05:12:21.000 272 21275.74 473.37 43109.33 48075.86 2021-09-29 05:12:22.000 272 21275.70 473.31 43109.37 48075.86 2021-09-29 05:12:23.000 272 21275.71 473.28 43109.39 48075.88 2021-09-29 05:12:24.000 272 21275.72 473.23 43109.40 48075.89 2021-09-29 05:12:25.000 272 21275.71 473.22 43109.47 48075.91 2021-09-29 05:12:26.000 272 21275.69 473.19 43109.47 48075.94 2021-09-29 05:12:27.000 272 21275.71 473.18 43109.51 48075.99 2021-09-29 05:12:28.000 272 21275.77 473.12 43109.58 48076.02 2021-09-29 05:12:29.000 272 21275.80 473.14 43109.61 48076.08 2021-09-29 05:12:30.000 272 21275.82 473.15 43109.63 48076.13 2021-09-29 05:12:31.000 272 21275.84 473.13 43109.66 48076.17 2021-09-29 05:12:32.000 272 21275.91 473.15 43109.66 48076.19 2021-09-29 05:12:33.000 272 21275.92 473.26 43109.65 48076.27 2021-09-29 05:12:34.000 272 21275.97 473.37 43109.61 48076.21 2021-09-29 05:12:35.000 272 21275.97 473.42 43109.52 48076.23 2021-09-29 05:12:36.000 272 21275.95 473.48 43109.47 48076.16 2021-09-29 05:12:37.000 272 21275.96 473.55 43109.44 48076.11 2021-09-29 05:12:38.000 272 21276.01 473.58 43109.39 48076.09 2021-09-29 05:12:39.000 272 21276.01 473.62 43109.32 48076.03 2021-09-29 05:12:40.000 272 21276.01 473.65 43109.27 48075.96 2021-09-29 05:12:41.000 272 21276.03 473.66 43109.26 48075.94 2021-09-29 05:12:42.000 272 21276.05 473.62 43109.25 48075.93 2021-09-29 05:12:43.000 272 21276.03 473.56 43109.24 48075.91 2021-09-29 05:12:44.000 272 21276.01 473.49 43109.26 48075.89 2021-09-29 05:12:45.000 272 21276.00 473.48 43109.27 48075.87 2021-09-29 05:12:46.000 272 21275.98 473.43 43109.31 48075.94 2021-09-29 05:12:47.000 272 21276.02 473.41 43109.29 48075.92 2021-09-29 05:12:48.000 272 21276.02 473.40 43109.29 48075.92 2021-09-29 05:12:49.000 272 21276.04 473.40 43109.31 48075.95 2021-09-29 05:12:50.000 272 21276.04 473.41 43109.28 48075.97 2021-09-29 05:12:51.000 272 21276.02 473.42 43109.29 48075.93 2021-09-29 05:12:52.000 272 21276.01 473.43 43109.28 48075.93 2021-09-29 05:12:53.000 272 21276.04 473.40 43109.27 48075.97 2021-09-29 05:12:54.000 272 21276.04 473.40 43109.25 48075.95 2021-09-29 05:12:55.000 272 21276.00 473.39 43109.25 48075.95 2021-09-29 05:12:56.000 272 21276.00 473.37 43109.25 48075.91 2021-09-29 05:12:57.000 272 21276.03 473.34 43109.27 48075.93 2021-09-29 05:12:58.000 272 21276.04 473.34 43109.27 48075.98 2021-09-29 05:12:59.000 272 21276.04 473.36 43109.29 48075.94 2021-09-29 05:13:00.000 272 21276.07 473.37 43109.29 48075.93 2021-09-29 05:13:01.000 272 21276.11 473.36 43109.26 48075.95 2021-09-29 05:13:02.000 272 21276.08 473.35 43109.26 48075.95 2021-09-29 05:13:03.000 272 21276.04 473.35 43109.28 48075.97 2021-09-29 05:13:04.000 272 21276.04 473.37 43109.26 48075.95 2021-09-29 05:13:05.000 272 21276.06 473.33 43109.28 48075.94 2021-09-29 05:13:06.000 272 21276.04 473.30 43109.29 48076.01 2021-09-29 05:13:07.000 272 21276.05 473.30 43109.34 48075.96 2021-09-29 05:13:08.000 272 21276.06 473.27 43109.40 48076.01 2021-09-29 05:13:09.000 272 21276.08 473.24 43109.40 48076.03 2021-09-29 05:13:10.000 272 21276.08 473.26 43109.43 48076.08 2021-09-29 05:13:11.000 272 21276.07 473.26 43109.46 48076.08 2021-09-29 05:13:12.000 272 21276.04 473.34 43109.42 48076.10 2021-09-29 05:13:13.000 272 21276.04 473.41 43109.39 48076.07 2021-09-29 05:13:14.000 272 21276.07 473.45 43109.37 48076.04 2021-09-29 05:13:15.000 272 21276.09 473.49 43109.30 48076.02 2021-09-29 05:13:16.000 272 21276.13 473.51 43109.29 48076.04 2021-09-29 05:13:17.000 272 21276.11 473.52 43109.29 48075.99 2021-09-29 05:13:18.000 272 21276.11 473.50 43109.28 48076.02 2021-09-29 05:13:19.000 272 21276.12 473.48 43109.27 48075.95 2021-09-29 05:13:20.000 272 21276.13 473.47 43109.31 48075.98 2021-09-29 05:13:21.000 272 21276.19 473.50 43109.32 48076.05 2021-09-29 05:13:22.000 272 21276.19 473.54 43109.32 48076.02 2021-09-29 05:13:23.000 272 21276.21 473.55 43109.32 48076.01 2021-09-29 05:13:24.000 272 21276.20 473.55 43109.31 48076.05 2021-09-29 05:13:25.000 272 21276.20 473.59 43109.30 48076.06 2021-09-29 05:13:26.000 272 21276.21 473.60 43109.31 48076.05 2021-09-29 05:13:27.000 272 21276.22 473.62 43109.31 48076.05 2021-09-29 05:13:28.000 272 21276.22 473.67 43109.27 48076.01 2021-09-29 05:13:29.000 272 21276.23 473.72 43109.25 48076.00 2021-09-29 05:13:30.000 272 21276.26 473.72 43109.23 48076.05 2021-09-29 05:13:31.000 272 21276.25 473.73 43109.23 48075.99 2021-09-29 05:13:32.000 272 21276.25 473.72 43109.21 48076.00 2021-09-29 05:13:33.000 272 21276.29 473.68 43109.22 48076.01 2021-09-29 05:13:34.000 272 21276.29 473.66 43109.25 48075.95 2021-09-29 05:13:35.000 272 21276.27 473.66 43109.27 48076.01 2021-09-29 05:13:36.000 272 21276.30 473.63 43109.27 48076.06 2021-09-29 05:13:37.000 272 21276.33 473.60 43109.30 48076.06 2021-09-29 05:13:38.000 272 21276.37 473.58 43109.30 48076.08 2021-09-29 05:13:39.000 272 21276.39 473.53 43109.35 48076.12 2021-09-29 05:13:40.000 272 21276.40 473.49 43109.37 48076.16 2021-09-29 05:13:41.000 272 21276.42 473.44 43109.41 48076.22 2021-09-29 05:13:42.000 272 21276.43 473.40 43109.46 48076.24 2021-09-29 05:13:43.000 272 21276.48 473.36 43109.52 48076.24 2021-09-29 05:13:44.000 272 21276.52 473.31 43109.53 48076.33 2021-09-29 05:13:45.000 272 21276.55 473.28 43109.55 48076.37 2021-09-29 05:13:46.000 272 21276.56 473.27 43109.60 48076.40 2021-09-29 05:13:47.000 272 21276.56 473.25 43109.64 48076.44 2021-09-29 05:13:48.000 272 21276.55 473.21 43109.66 48076.51 2021-09-29 05:13:49.000 272 21276.54 473.17 43109.67 48076.48 2021-09-29 05:13:50.000 272 21276.53 473.12 43109.69 48076.54 2021-09-29 05:13:51.000 272 21276.50 473.12 43109.71 48076.53 2021-09-29 05:13:52.000 272 21276.47 473.10 43109.73 48076.51 2021-09-29 05:13:53.000 272 21276.44 473.10 43109.74 48076.53 2021-09-29 05:13:54.000 272 21276.39 473.08 43109.71 48076.50 2021-09-29 05:13:55.000 272 21276.37 473.05 43109.70 48076.48 2021-09-29 05:13:56.000 272 21276.33 473.05 43109.71 48076.44 2021-09-29 05:13:57.000 272 21276.31 473.07 43109.70 48076.49 2021-09-29 05:13:58.000 272 21276.28 473.06 43109.70 48076.39 2021-09-29 05:13:59.000 272 21276.23 473.11 43109.66 48076.39 2021-09-29 05:14:00.000 272 21276.21 473.14 43109.59 48076.33 2021-09-29 05:14:01.000 272 21276.14 473.12 43109.55 48076.31 2021-09-29 05:14:02.000 272 21276.12 473.13 43109.54 48076.25 2021-09-29 05:14:03.000 272 21276.09 473.14 43109.50 48076.25 2021-09-29 05:14:04.000 272 21276.09 473.16 43109.50 48076.16 2021-09-29 05:14:05.000 272 21276.03 473.21 43109.50 48076.16 2021-09-29 05:14:06.000 272 21275.98 473.28 43109.45 48076.15 2021-09-29 05:14:07.000 272 21275.94 473.32 43109.42 48076.08 2021-09-29 05:14:08.000 272 21275.93 473.34 43109.37 48076.04 2021-09-29 05:14:09.000 272 21275.88 473.34 43109.33 48075.98 2021-09-29 05:14:10.000 272 21275.84 473.32 43109.32 48075.95 2021-09-29 05:14:11.000 272 21275.86 473.24 43109.33 48075.91 2021-09-29 05:14:12.000 272 21275.87 473.18 43109.33 48075.86 2021-09-29 05:14:13.000 272 21275.88 473.11 43109.35 48075.89 2021-09-29 05:14:14.000 272 21275.86 473.04 43109.37 48075.89 2021-09-29 05:14:15.000 272 21275.84 472.99 43109.35 48075.95 2021-09-29 05:14:16.000 272 21275.85 472.97 43109.34 48075.95 2021-09-29 05:14:17.000 272 21275.87 472.93 43109.37 48076.01 2021-09-29 05:14:18.000 272 21275.90 472.89 43109.45 48075.98 2021-09-29 05:14:19.000 272 21275.88 472.90 43109.47 48076.07 2021-09-29 05:14:20.000 272 21275.86 472.89 43109.47 48076.06 2021-09-29 05:14:21.000 272 21275.86 472.92 43109.49 48076.08 2021-09-29 05:14:22.000 272 21275.87 472.92 43109.53 48076.09 2021-09-29 05:14:23.000 272 21275.84 472.94 43109.56 48076.06 2021-09-29 05:14:24.000 272 21275.83 472.95 43109.53 48076.11 2021-09-29 05:14:25.000 272 21275.81 472.98 43109.53 48076.12 2021-09-29 05:14:26.000 272 21275.81 472.99 43109.53 48076.11 2021-09-29 05:14:27.000 272 21275.85 473.04 43109.57 48076.11 2021-09-29 05:14:28.000 272 21275.85 473.07 43109.60 48076.14 2021-09-29 05:14:29.000 272 21275.87 473.11 43109.57 48076.15 2021-09-29 05:14:30.000 272 21275.86 473.18 43109.57 48076.11 2021-09-29 05:14:31.000 272 21275.92 473.24 43109.54 48076.12 2021-09-29 05:14:32.000 272 21275.92 473.29 43109.51 48076.14 2021-09-29 05:14:33.000 272 21275.99 473.32 43109.50 48076.11 2021-09-29 05:14:34.000 272 21276.03 473.35 43109.48 48076.13 2021-09-29 05:14:35.000 272 21276.04 473.40 43109.43 48076.14 2021-09-29 05:14:36.000 272 21276.03 473.48 43109.42 48076.07 2021-09-29 05:14:37.000 272 21276.04 473.59 43109.36 48076.11 2021-09-29 05:14:38.000 272 21276.04 473.63 43109.35 48076.05 2021-09-29 05:14:39.000 272 21276.03 473.66 43109.33 48075.99 2021-09-29 05:14:40.000 272 21276.04 473.68 43109.32 48076.00 2021-09-29 05:14:41.000 272 21276.06 473.70 43109.31 48076.02 2021-09-29 05:14:42.000 272 21276.12 473.73 43109.30 48075.97 2021-09-29 05:14:43.000 272 21276.15 473.79 43109.30 48076.04 2021-09-29 05:14:44.000 272 21276.16 473.81 43109.29 48076.00 2021-09-29 05:14:45.000 272 21276.20 473.84 43109.32 48076.01 2021-09-29 05:14:46.000 272 21276.20 473.85 43109.33 48076.05 2021-09-29 05:14:47.000 272 21276.18 473.92 43109.30 48076.05 2021-09-29 05:14:48.000 272 21276.18 473.93 43109.25 48076.04 2021-09-29 05:14:49.000 272 21276.19 473.90 43109.26 48076.02 2021-09-29 05:14:50.000 272 21276.22 473.91 43109.25 48075.98 2021-09-29 05:14:51.000 272 21276.23 473.91 43109.20 48075.97 2021-09-29 05:14:52.000 272 21276.19 473.94 43109.18 48075.99 2021-09-29 05:14:53.000 272 21276.19 473.95 43109.14 48075.95 2021-09-29 05:14:54.000 272 21276.19 473.98 43109.14 48075.94 2021-09-29 05:14:55.000 272 21276.21 473.98 43109.16 48075.96 2021-09-29 05:14:56.000 272 21276.25 473.95 43109.16 48075.90 2021-09-29 05:14:57.000 272 21276.24 473.93 43109.16 48075.93 2021-09-29 05:14:58.000 272 21276.19 473.89 43109.17 48075.91 2021-09-29 05:14:59.000 272 21276.15 473.94 43109.14 48075.91 2021-09-29 05:15:00.000 272 21276.11 473.99 43109.12 48075.88 2021-09-29 05:15:01.000 272 21276.11 473.99 43109.07 48075.83 2021-09-29 05:15:02.000 272 21276.06 474.02 43109.03 48075.79 2021-09-29 05:15:03.000 272 21276.03 474.01 43109.02 48075.74 2021-09-29 05:15:04.000 272 21275.99 473.96 43109.01 48075.73 2021-09-29 05:15:05.000 272 21275.99 473.90 43109.01 48075.67 2021-09-29 05:15:06.000 272 21275.98 473.84 43109.00 48075.69 2021-09-29 05:15:07.000 272 21275.92 473.83 43108.97 48075.65 2021-09-29 05:15:08.000 272 21275.87 473.76 43109.00 48075.61 2021-09-29 05:15:09.000 272 21275.83 473.71 43109.03 48075.64 2021-09-29 05:15:10.000 272 21275.86 473.70 43109.04 48075.61 2021-09-29 05:15:11.000 272 21275.84 473.69 43109.07 48075.63 2021-09-29 05:15:12.000 272 21275.84 473.65 43109.09 48075.67 2021-09-29 05:15:13.000 272 21275.82 473.63 43109.11 48075.67 2021-09-29 05:15:14.000 272 21275.79 473.59 43109.09 48075.65 2021-09-29 05:15:15.000 272 21275.76 473.54 43109.08 48075.66 2021-09-29 05:15:16.000 272 21275.77 473.46 43109.13 48075.67 2021-09-29 05:15:17.000 272 21275.75 473.44 43109.16 48075.72 2021-09-29 05:15:18.000 272 21275.75 473.41 43109.20 48075.75 2021-09-29 05:15:19.000 272 21275.76 473.39 43109.22 48075.73 2021-09-29 05:15:20.000 272 21275.73 473.41 43109.24 48075.77 2021-09-29 05:15:21.000 272 21275.67 473.41 43109.28 48075.77 2021-09-29 05:15:22.000 272 21275.67 473.41 43109.29 48075.76 2021-09-29 05:15:23.000 272 21275.61 473.44 43109.28 48075.78 2021-09-29 05:15:24.000 272 21275.58 473.49 43109.23 48075.73 2021-09-29 05:15:25.000 272 21275.54 473.54 43109.17 48075.70 2021-09-29 05:15:26.000 272 21275.51 473.55 43109.17 48075.68 2021-09-29 05:15:27.000 272 21275.50 473.59 43109.17 48075.63 2021-09-29 05:15:28.000 272 21275.46 473.65 43109.15 48075.62 2021-09-29 05:15:29.000 272 21275.49 473.73 43109.09 48075.58 2021-09-29 05:15:30.000 272 21275.46 473.81 43109.08 48075.55 2021-09-29 05:15:31.000 272 21275.42 473.89 43109.04 48075.56 2021-09-29 05:15:32.000 272 21275.43 473.90 43109.02 48075.51 2021-09-29 05:15:33.000 272 21275.45 473.89 43108.97 48075.48 2021-09-29 05:15:34.000 272 21275.43 473.92 43108.99 48075.45 2021-09-29 05:15:35.000 272 21275.42 473.97 43108.97 48075.50 2021-09-29 05:15:36.000 272 21275.39 473.95 43108.99 48075.46 2021-09-29 05:15:37.000 272 21275.41 473.97 43109.02 48075.45 2021-09-29 05:15:38.000 272 21275.44 474.03 43108.98 48075.45 2021-09-29 05:15:39.000 272 21275.45 474.02 43108.99 48075.49 2021-09-29 05:15:40.000 272 21275.53 474.01 43109.01 48075.47 2021-09-29 05:15:41.000 272 21275.56 474.03 43109.01 48075.54 2021-09-29 05:15:42.000 272 21275.55 474.06 43109.01 48075.54 2021-09-29 05:15:43.000 272 21275.56 474.10 43109.05 48075.52 2021-09-29 05:15:44.000 272 21275.57 474.16 43109.03 48075.55 2021-09-29 05:15:45.000 272 21275.56 474.22 43109.03 48075.58 2021-09-29 05:15:46.000 272 21275.58 474.26 43109.02 48075.54 2021-09-29 05:15:47.000 272 21275.59 474.31 43108.96 48075.51 2021-09-29 05:15:48.000 272 21275.64 474.38 43108.90 48075.51 2021-09-29 05:15:49.000 272 21275.68 474.45 43108.89 48075.53 2021-09-29 05:15:50.000 272 21275.69 474.51 43108.87 48075.51 2021-09-29 05:15:51.000 272 21275.73 474.57 43108.83 48075.47 2021-09-29 05:15:52.000 272 21275.71 474.64 43108.82 48075.47 2021-09-29 05:15:53.000 272 21275.69 474.70 43108.76 48075.45 2021-09-29 05:15:54.000 272 21275.74 474.73 43108.73 48075.38 2021-09-29 05:15:55.000 272 21275.78 474.75 43108.73 48075.37 2021-09-29 05:15:56.000 272 21275.80 474.77 43108.75 48075.40 2021-09-29 05:15:57.000 272 21275.83 474.77 43108.69 48075.38 2021-09-29 05:15:58.000 272 21275.85 474.78 43108.71 48075.40 2021-09-29 05:15:59.000 272 21275.85 474.77 43108.72 48075.38 2021-09-29 05:16:00.000 272 21275.88 474.74 43108.70 48075.39 2021-09-29 05:16:01.000 272 21275.90 474.72 43108.74 48075.45 2021-09-29 05:16:02.000 272 21275.92 474.73 43108.72 48075.45 2021-09-29 05:16:03.000 272 21275.99 474.73 43108.70 48075.48 2021-09-29 05:16:04.000 272 21276.00 474.72 43108.69 48075.47 2021-09-29 05:16:05.000 272 21276.03 474.71 43108.69 48075.46 2021-09-29 05:16:06.000 272 21276.04 474.70 43108.72 48075.48 2021-09-29 05:16:07.000 272 21276.06 474.68 43108.71 48075.47 2021-09-29 05:16:08.000 272 21276.04 474.67 43108.68 48075.44 2021-09-29 05:16:09.000 272 21276.06 474.64 43108.72 48075.44 2021-09-29 05:16:10.000 272 21276.09 474.64 43108.69 48075.44 2021-09-29 05:16:11.000 272 21276.09 474.58 43108.66 48075.52 2021-09-29 05:16:12.000 272 21276.10 474.52 43108.65 48075.46 2021-09-29 05:16:13.000 272 21276.11 474.48 43108.65 48075.45 2021-09-29 05:16:14.000 272 21276.08 474.45 43108.65 48075.46 2021-09-29 05:16:15.000 272 21276.06 474.41 43108.66 48075.44 2021-09-29 05:16:16.000 272 21276.07 474.39 43108.66 48075.45 2021-09-29 05:16:17.000 272 21276.08 474.34 43108.64 48075.48 2021-09-29 05:16:18.000 272 21276.07 474.29 43108.66 48075.46 2021-09-29 05:16:19.000 272 21276.05 474.25 43108.67 48075.47 2021-09-29 05:16:20.000 272 21276.05 474.22 43108.67 48075.46 2021-09-29 05:16:21.000 272 21276.03 474.19 43108.69 48075.45 2021-09-29 05:16:22.000 272 21276.05 474.11 43108.71 48075.47 2021-09-29 05:16:23.000 272 21276.07 473.99 43108.75 48075.47 2021-09-29 05:16:24.000 272 21276.07 473.89 43108.82 48075.53 2021-09-29 05:16:25.000 272 21276.06 473.84 43108.86 48075.60 2021-09-29 05:16:26.000 272 21276.04 473.84 43108.91 48075.63 2021-09-29 05:16:27.000 272 21276.03 473.82 43108.92 48075.64 2021-09-29 05:16:28.000 272 21276.06 473.81 43108.98 48075.71 2021-09-29 05:16:29.000 272 21276.06 473.79 43109.02 48075.72 2021-09-29 05:16:30.000 272 21276.07 473.78 43109.01 48075.72 2021-09-29 05:16:31.000 272 21276.04 473.73 43109.01 48075.77 2021-09-29 05:16:32.000 272 21276.04 473.67 43109.09 48075.76 2021-09-29 05:16:33.000 272 21276.04 473.65 43109.12 48075.82 2021-09-29 05:16:34.000 272 21276.03 473.62 43109.13 48075.84 2021-09-29 05:16:35.000 272 21276.04 473.59 43109.17 48075.85 2021-09-29 05:16:36.000 272 21276.02 473.56 43109.23 48075.93 2021-09-29 05:16:37.000 272 21276.02 473.57 43109.29 48075.91 2021-09-29 05:16:38.000 272 21276.03 473.58 43109.29 48075.99 2021-09-29 05:16:39.000 272 21276.05 473.55 43109.30 48075.98 2021-09-29 05:16:40.000 272 21276.06 473.51 43109.34 48075.98 2021-09-29 05:16:41.000 272 21276.08 473.48 43109.38 48076.04 2021-09-29 05:16:42.000 272 21276.10 473.46 43109.43 48076.10 2021-09-29 05:16:43.000 272 21276.12 473.42 43109.48 48076.11 2021-09-29 05:16:44.000 272 21276.14 473.40 43109.52 48076.19 2021-09-29 05:16:45.000 272 21276.16 473.37 43109.56 48076.24 2021-09-29 05:16:46.000 272 21276.20 473.36 43109.61 48076.27 2021-09-29 05:16:47.000 272 21276.20 473.38 43109.66 48076.34 2021-09-29 05:16:48.000 272 21276.19 473.43 43109.65 48076.34 2021-09-29 05:16:49.000 272 21276.18 473.45 43109.65 48076.34 2021-09-29 05:16:50.000 272 21276.19 473.47 43109.70 48076.40 2021-09-29 05:16:51.000 272 21276.18 473.47 43109.69 48076.41 2021-09-29 05:16:52.000 272 21276.21 473.49 43109.65 48076.37 2021-09-29 05:16:53.000 272 21276.20 473.51 43109.64 48076.42 2021-09-29 05:16:54.000 272 21276.24 473.50 43109.68 48076.41 2021-09-29 05:16:55.000 272 21276.22 473.52 43109.69 48076.42 2021-09-29 05:16:56.000 272 21276.22 473.57 43109.67 48076.39 2021-09-29 05:16:57.000 272 21276.24 473.57 43109.65 48076.41 2021-09-29 05:16:58.000 272 21276.19 473.58 43109.66 48076.36 2021-09-29 05:16:59.000 272 21276.18 473.61 43109.61 48076.38 2021-09-29 05:17:00.000 272 21276.21 473.64 43109.62 48076.38 2021-09-29 05:17:01.000 272 21276.20 473.66 43109.60 48076.38 2021-09-29 05:17:02.000 272 21276.23 473.65 43109.60 48076.37 2021-09-29 05:17:03.000 272 21276.26 473.65 43109.62 48076.38 2021-09-29 05:17:04.000 272 21276.28 473.64 43109.63 48076.34 2021-09-29 05:17:05.000 272 21276.26 473.64 43109.62 48076.37 2021-09-29 05:17:06.000 272 21276.29 473.63 43109.64 48076.43 2021-09-29 05:17:07.000 272 21276.33 473.63 43109.65 48076.39 2021-09-29 05:17:08.000 272 21276.36 473.64 43109.68 48076.42 2021-09-29 05:17:09.000 272 21276.37 473.65 43109.67 48076.45 2021-09-29 05:17:10.000 272 21276.39 473.66 43109.66 48076.43 2021-09-29 05:17:11.000 272 21276.39 473.63 43109.65 48076.45 2021-09-29 05:17:12.000 272 21276.36 473.58 43109.67 48076.45 2021-09-29 05:17:13.000 272 21276.41 473.53 43109.73 48076.51 2021-09-29 05:17:14.000 272 21276.43 473.51 43109.79 48076.47 2021-09-29 05:17:15.000 272 21276.40 473.50 43109.80 48076.59 2021-09-29 05:17:16.000 272 21276.37 473.56 43109.77 48076.56 2021-09-29 05:17:17.000 272 21276.38 473.63 43109.77 48076.57 2021-09-29 05:17:18.000 272 21276.39 473.68 43109.76 48076.58 2021-09-29 05:17:19.000 272 21276.43 473.69 43109.74 48076.56 2021-09-29 05:17:20.000 272 21276.41 473.69 43109.75 48076.53 2021-09-29 05:17:21.000 272 21276.41 473.70 43109.73 48076.54 2021-09-29 05:17:22.000 272 21276.41 473.68 43109.69 48076.53 2021-09-29 05:17:23.000 272 21276.42 473.73 43109.71 48076.49 2021-09-29 05:17:24.000 272 21276.46 473.72 43109.74 48076.56 2021-09-29 05:17:25.000 272 21276.49 473.72 43109.73 48076.54 2021-09-29 05:17:26.000 272 21276.47 473.76 43109.70 48076.52 2021-09-29 05:17:27.000 272 21276.44 473.82 43109.67 48076.55 2021-09-29 05:17:28.000 272 21276.46 473.84 43109.66 48076.54 2021-09-29 05:17:29.000 272 21276.45 473.90 43109.66 48076.50 2021-09-29 05:17:30.000 272 21276.44 473.95 43109.61 48076.49 2021-09-29 05:17:31.000 272 21276.45 473.97 43109.58 48076.47 2021-09-29 05:17:32.000 272 21276.45 473.99 43109.55 48076.38 2021-09-29 05:17:33.000 272 21276.44 473.99 43109.52 48076.38 2021-09-29 05:17:34.000 272 21276.44 474.01 43109.51 48076.36 2021-09-29 05:17:35.000 272 21276.42 474.01 43109.48 48076.33 2021-09-29 05:17:36.000 272 21276.40 474.06 43109.46 48076.32 2021-09-29 05:17:37.000 272 21276.41 474.08 43109.41 48076.29 2021-09-29 05:17:38.000 272 21276.37 474.09 43109.41 48076.27 2021-09-29 05:17:39.000 272 21276.34 474.10 43109.40 48076.23 2021-09-29 05:17:40.000 272 21276.31 474.09 43109.39 48076.16 2021-09-29 05:17:41.000 272 21276.31 474.07 43109.35 48076.18 2021-09-29 05:17:42.000 272 21276.29 474.04 43109.34 48076.12 2021-09-29 05:17:43.000 272 21276.28 474.04 43109.30 48076.12 2021-09-29 05:17:44.000 272 21276.23 474.07 43109.30 48076.07 2021-09-29 05:17:45.000 272 21276.23 474.05 43109.28 48076.08 2021-09-29 05:17:46.000 272 21276.26 474.02 43109.26 48076.04 2021-09-29 05:17:47.000 272 21276.23 474.03 43109.23 48076.03 2021-09-29 05:17:48.000 272 21276.22 474.02 43109.25 48076.03 2021-09-29 05:17:49.000 272 21276.20 474.02 43109.25 48076.02 2021-09-29 05:17:50.000 272 21276.14 474.01 43109.25 48076.02 2021-09-29 05:17:51.000 272 21276.13 474.01 43109.27 48076.02 2021-09-29 05:17:52.000 272 21276.10 473.97 43109.30 48076.00 2021-09-29 05:17:53.000 272 21276.11 473.95 43109.30 48076.04 2021-09-29 05:17:54.000 272 21276.10 473.94 43109.32 48076.00 2021-09-29 05:17:55.000 272 21276.10 473.93 43109.29 48076.03 2021-09-29 05:17:56.000 272 21276.09 473.93 43109.29 48076.03 2021-09-29 05:17:57.000 272 21276.05 473.91 43109.31 48076.05 2021-09-29 05:17:58.000 272 21276.00 473.92 43109.30 48076.00 2021-09-29 05:17:59.000 272 21276.01 473.93 43109.30 48076.02 2021-09-29 05:18:00.000 272 21276.03 473.90 43109.29 48075.98 2021-09-29 05:18:01.000 272 21276.02 473.88 43109.30 48075.99 2021-09-29 05:18:02.000 272 21276.02 473.85 43109.32 48076.01 2021-09-29 05:18:03.000 272 21275.99 473.85 43109.31 48076.01 2021-09-29 05:18:04.000 272 21275.96 473.88 43109.33 48076.01 2021-09-29 05:18:05.000 272 21275.98 473.88 43109.34 48076.06 2021-09-29 05:18:06.000 272 21276.01 473.84 43109.33 48076.01 2021-09-29 05:18:07.000 272 21276.03 473.80 43109.36 48075.97 2021-09-29 05:18:08.000 272 21276.04 473.76 43109.40 48076.07 2021-09-29 05:18:09.000 272 21276.03 473.73 43109.43 48076.10 2021-09-29 05:18:10.000 272 21276.01 473.76 43109.46 48076.10 2021-09-29 05:18:11.000 272 21276.00 473.83 43109.47 48076.15 2021-09-29 05:18:12.000 272 21276.01 473.88 43109.44 48076.12 2021-09-29 05:18:13.000 272 21276.02 473.91 43109.41 48076.10 2021-09-29 05:18:14.000 272 21276.02 473.95 43109.38 48076.11 2021-09-29 05:18:15.000 272 21276.05 473.98 43109.35 48076.09 2021-09-29 05:18:16.000 272 21276.08 474.01 43109.33 48076.04 2021-09-29 05:18:17.000 272 21276.07 474.03 43109.30 48076.04 2021-09-29 05:18:18.000 272 21276.04 474.06 43109.28 48075.99 2021-09-29 05:18:19.000 272 21276.07 474.07 43109.27 48075.98 2021-09-29 05:18:20.000 272 21276.08 474.08 43109.26 48075.97 2021-09-29 05:18:21.000 272 21276.08 474.07 43109.24 48075.96 2021-09-29 05:18:22.000 272 21276.07 474.07 43109.24 48075.91 2021-09-29 05:18:23.000 272 21276.06 474.09 43109.22 48075.93 2021-09-29 05:18:24.000 272 21276.04 474.15 43109.19 48075.94 2021-09-29 05:18:25.000 272 21276.03 474.19 43109.18 48075.88 2021-09-29 05:18:26.000 272 21276.02 474.22 43109.15 48075.87 2021-09-29 05:18:27.000 272 21275.99 474.25 43109.09 48075.83 2021-09-29 05:18:28.000 272 21275.98 474.25 43109.04 48075.79 2021-09-29 05:18:29.000 272 21275.99 474.29 43109.03 48075.79 2021-09-29 05:18:30.000 272 21275.97 474.28 43109.04 48075.75 2021-09-29 05:18:31.000 272 21275.96 474.26 43109.03 48075.72 2021-09-29 05:18:32.000 272 21275.95 474.24 43109.03 48075.75 2021-09-29 05:18:33.000 272 21275.94 474.17 43109.05 48075.73 2021-09-29 05:18:34.000 272 21275.96 474.10 43109.11 48075.72 2021-09-29 05:18:35.000 272 21275.93 474.06 43109.15 48075.79 2021-09-29 05:18:36.000 272 21275.93 474.03 43109.17 48075.79 2021-09-29 05:18:37.000 272 21275.95 474.01 43109.20 48075.86 2021-09-29 05:18:38.000 272 21275.97 473.97 43109.26 48075.91 2021-09-29 05:18:39.000 272 21276.04 473.93 43109.32 48075.93 2021-09-29 05:18:40.000 272 21276.08 473.90 43109.33 48075.98 2021-09-29 05:18:41.000 272 21276.06 473.87 43109.38 48076.02 2021-09-29 05:18:42.000 272 21276.06 473.85 43109.37 48076.02 2021-09-29 05:18:43.000 272 21276.06 473.85 43109.38 48076.09 2021-09-29 05:18:44.000 272 21276.08 473.82 43109.40 48076.07 2021-09-29 05:18:45.000 272 21276.10 473.78 43109.42 48076.10 2021-09-29 05:18:46.000 272 21276.09 473.79 43109.45 48076.14 2021-09-29 05:18:47.000 272 21276.11 473.77 43109.44 48076.14 2021-09-29 05:18:48.000 272 21276.11 473.72 43109.47 48076.16 2021-09-29 05:18:49.000 272 21276.13 473.70 43109.47 48076.16 2021-09-29 05:18:50.000 272 21276.13 473.67 43109.47 48076.16 2021-09-29 05:18:51.000 272 21276.13 473.71 43109.45 48076.17 2021-09-29 05:18:52.000 272 21276.08 473.79 43109.42 48076.18 2021-09-29 05:18:53.000 272 21276.06 473.79 43109.37 48076.10 2021-09-29 05:18:54.000 272 21276.05 473.79 43109.34 48076.07 2021-09-29 05:18:55.000 272 21276.03 473.75 43109.35 48076.03 2021-09-29 05:18:56.000 272 21276.02 473.74 43109.34 48075.99 2021-09-29 05:18:57.000 272 21276.02 473.72 43109.32 48076.00 2021-09-29 05:18:58.000 272 21276.03 473.70 43109.32 48075.98 2021-09-29 05:18:59.000 272 21276.02 473.65 43109.35 48075.96 2021-09-29 05:19:00.000 272 21276.04 473.62 43109.32 48076.02 2021-09-29 05:19:01.000 272 21276.03 473.59 43109.35 48075.97 2021-09-29 05:19:02.000 272 21276.01 473.59 43109.35 48075.98 2021-09-29 05:19:03.000 272 21275.98 473.52 43109.37 48076.05 2021-09-29 05:19:04.000 272 21275.99 473.53 43109.42 48076.03 2021-09-29 05:19:05.000 272 21275.98 473.50 43109.43 48076.02 2021-09-29 05:19:06.000 272 21275.98 473.45 43109.43 48076.02 2021-09-29 05:19:07.000 272 21276.03 473.42 43109.46 48076.10 2021-09-29 05:19:08.000 272 21276.02 473.37 43109.50 48076.08 2021-09-29 05:19:09.000 272 21276.04 473.30 43109.55 48076.17 2021-09-29 05:19:10.000 272 21276.06 473.24 43109.62 48076.20 2021-09-29 05:19:11.000 272 21276.06 473.24 43109.65 48076.25 2021-09-29 05:19:12.000 272 21276.10 473.23 43109.69 48076.32 2021-09-29 05:19:13.000 272 21276.11 473.24 43109.72 48076.36 2021-09-29 05:19:14.000 272 21276.10 473.25 43109.72 48076.37 2021-09-29 05:19:15.000 272 21276.10 473.19 43109.76 48076.39 2021-09-29 05:19:16.000 272 21276.12 473.18 43109.77 48076.41 2021-09-29 05:19:17.000 272 21276.07 473.25 43109.78 48076.47 2021-09-29 05:19:18.000 272 21276.07 473.26 43109.81 48076.42 2021-09-29 05:19:19.000 272 21276.05 473.28 43109.80 48076.46 2021-09-29 05:19:20.000 272 21276.02 473.29 43109.79 48076.41 2021-09-29 05:19:21.000 272 21276.03 473.30 43109.77 48076.44 2021-09-29 05:19:22.000 272 21276.03 473.31 43109.78 48076.41 2021-09-29 05:19:23.000 272 21276.07 473.34 43109.79 48076.46 2021-09-29 05:19:24.000 272 21276.09 473.36 43109.82 48076.41 2021-09-29 05:19:25.000 272 21276.09 473.39 43109.83 48076.48 2021-09-29 05:19:26.000 272 21276.06 473.49 43109.74 48076.42 2021-09-29 05:19:27.000 272 21276.06 473.54 43109.71 48076.39 2021-09-29 05:19:28.000 272 21276.07 473.59 43109.68 48076.37 2021-09-29 05:19:29.000 272 21276.08 473.58 43109.66 48076.33 2021-09-29 05:19:30.000 272 21276.12 473.54 43109.68 48076.32 2021-09-29 05:19:31.000 272 21276.17 473.54 43109.69 48076.37 2021-09-29 05:19:32.000 272 21276.20 473.56 43109.72 48076.34 2021-09-29 05:19:33.000 272 21276.21 473.57 43109.71 48076.42 2021-09-29 05:19:34.000 272 21276.24 473.54 43109.74 48076.45 2021-09-29 05:19:35.000 272 21276.25 473.55 43109.71 48076.45 2021-09-29 05:19:36.000 272 21276.24 473.56 43109.74 48076.46 2021-09-29 05:19:37.000 272 21276.24 473.55 43109.76 48076.47 2021-09-29 05:19:38.000 272 21276.25 473.57 43109.75 48076.49 2021-09-29 05:19:39.000 272 21276.20 473.58 43109.74 48076.50 2021-09-29 05:19:40.000 272 21276.19 473.53 43109.75 48076.47 2021-09-29 05:19:41.000 272 21276.23 473.53 43109.75 48076.42 2021-09-29 05:19:42.000 272 21276.27 473.54 43109.75 48076.50 2021-09-29 05:19:43.000 272 21276.29 473.54 43109.78 48076.52 2021-09-29 05:19:44.000 272 21276.28 473.52 43109.78 48076.48 2021-09-29 05:19:45.000 272 21276.32 473.49 43109.80 48076.56 2021-09-29 05:19:46.000 272 21276.36 473.48 43109.85 48076.58 2021-09-29 05:19:47.000 272 21276.34 473.47 43109.88 48076.59 2021-09-29 05:19:48.000 272 21276.32 473.44 43109.91 48076.60 2021-09-29 05:19:49.000 272 21276.29 473.43 43109.92 48076.67 2021-09-29 05:19:50.000 272 21276.29 473.46 43109.96 48076.64 2021-09-29 05:19:51.000 272 21276.27 473.48 43109.96 48076.64 2021-09-29 05:19:52.000 272 21276.26 473.46 43109.97 48076.71 2021-09-29 05:19:53.000 272 21276.25 473.50 43109.97 48076.63 2021-09-29 05:19:54.000 272 21276.24 473.51 43109.95 48076.67 2021-09-29 05:19:55.000 272 21276.25 473.52 43109.94 48076.68 2021-09-29 05:19:56.000 272 21276.27 473.52 43109.95 48076.64 2021-09-29 05:19:57.000 272 21276.27 473.54 43109.95 48076.67 2021-09-29 05:19:58.000 272 21276.26 473.54 43109.91 48076.60 2021-09-29 05:19:59.000 272 21276.24 473.52 43109.91 48076.64 2021-09-29 05:20:00.000 272 21276.24 473.53 43109.91 48076.59 2021-09-29 05:20:01.000 272 21276.23 473.56 43109.91 48076.59 2021-09-29 05:20:02.000 272 21276.22 473.57 43109.88 48076.63 2021-09-29 05:20:03.000 272 21276.20 473.59 43109.84 48076.57 2021-09-29 05:20:04.000 272 21276.21 473.57 43109.82 48076.50 2021-09-29 05:20:05.000 272 21276.22 473.54 43109.86 48076.55 2021-09-29 05:20:06.000 272 21276.27 473.48 43109.87 48076.53 2021-09-29 05:20:07.000 272 21276.29 473.46 43109.87 48076.58 2021-09-29 05:20:08.000 272 21276.28 473.41 43109.89 48076.57 2021-09-29 05:20:09.000 272 21276.32 473.42 43109.88 48076.60 2021-09-29 05:20:10.000 272 21276.34 473.43 43109.89 48076.65 2021-09-29 05:20:11.000 272 21276.30 473.45 43109.91 48076.65 2021-09-29 05:20:12.000 272 21276.31 473.46 43109.85 48076.63 2021-09-29 05:20:13.000 272 21276.32 473.51 43109.86 48076.64 2021-09-29 05:20:14.000 272 21276.30 473.54 43109.78 48076.58 2021-09-29 05:20:15.000 272 21276.30 473.51 43109.78 48076.59 2021-09-29 05:20:16.000 272 21276.28 473.53 43109.78 48076.49 2021-09-29 05:20:17.000 272 21276.29 473.52 43109.77 48076.50 2021-09-29 05:20:18.000 272 21276.29 473.53 43109.75 48076.52 2021-09-29 05:20:19.000 272 21276.27 473.50 43109.73 48076.46 2021-09-29 05:20:20.000 272 21276.27 473.46 43109.74 48076.45 2021-09-29 05:20:21.000 272 21276.26 473.45 43109.77 48076.47 2021-09-29 05:20:22.000 272 21276.24 473.45 43109.79 48076.46 2021-09-29 05:20:23.000 272 21276.25 473.41 43109.79 48076.48 2021-09-29 05:20:24.000 272 21276.25 473.39 43109.80 48076.53 2021-09-29 05:20:25.000 272 21276.23 473.39 43109.83 48076.51 2021-09-29 05:20:26.000 272 21276.22 473.38 43109.86 48076.56 2021-09-29 05:20:27.000 272 21276.23 473.36 43109.90 48076.59 2021-09-29 05:20:28.000 272 21276.25 473.36 43109.90 48076.56 2021-09-29 05:20:29.000 272 21276.20 473.40 43109.91 48076.59 2021-09-29 05:20:30.000 272 21276.20 473.42 43109.94 48076.64 2021-09-29 05:20:31.000 272 21276.20 473.47 43109.94 48076.63 2021-09-29 05:20:32.000 272 21276.20 473.48 43109.93 48076.62 2021-09-29 05:20:33.000 272 21276.23 473.54 43109.95 48076.63 2021-09-29 05:20:34.000 272 21276.28 473.62 43109.97 48076.65 2021-09-29 05:20:35.000 272 21276.29 473.68 43109.92 48076.65 2021-09-29 05:20:36.000 272 21276.35 473.72 43109.90 48076.66 2021-09-29 05:20:37.000 272 21276.38 473.77 43109.89 48076.64 2021-09-29 05:20:38.000 272 21276.41 473.78 43109.88 48076.66 2021-09-29 05:20:39.000 272 21276.45 473.79 43109.87 48076.65 2021-09-29 05:20:40.000 272 21276.49 473.78 43109.88 48076.67 2021-09-29 05:20:41.000 272 21276.54 473.78 43109.87 48076.68 2021-09-29 05:20:42.000 272 21276.55 473.82 43109.90 48076.75 2021-09-29 05:20:43.000 272 21276.53 473.87 43109.86 48076.65 2021-09-29 05:20:44.000 272 21276.52 473.89 43109.81 48076.71 2021-09-29 05:20:45.000 272 21276.53 473.88 43109.77 48076.66 2021-09-29 05:20:46.000 272 21276.56 473.88 43109.77 48076.66 2021-09-29 05:20:47.000 272 21276.54 473.87 43109.78 48076.66 2021-09-29 05:20:48.000 272 21276.52 473.88 43109.80 48076.64 2021-09-29 05:20:49.000 272 21276.53 473.88 43109.81 48076.60 2021-09-29 05:20:50.000 272 21276.50 473.89 43109.77 48076.61 2021-09-29 05:20:51.000 272 21276.51 473.88 43109.74 48076.64 2021-09-29 05:20:52.000 272 21276.50 473.85 43109.72 48076.59 2021-09-29 05:20:53.000 272 21276.47 473.86 43109.72 48076.53 2021-09-29 05:20:54.000 272 21276.45 473.88 43109.74 48076.54 2021-09-29 05:20:55.000 272 21276.39 473.90 43109.73 48076.59 2021-09-29 05:20:56.000 272 21276.39 473.90 43109.76 48076.53 2021-09-29 05:20:57.000 272 21276.36 473.92 43109.76 48076.50 2021-09-29 05:20:58.000 272 21276.31 473.98 43109.74 48076.52 2021-09-29 05:20:59.000 272 21276.29 474.02 43109.69 48076.50 2021-09-29 05:21:00.000 272 21276.26 474.04 43109.65 48076.47 2021-09-29 05:21:01.000 272 21276.19 474.10 43109.67 48076.38 2021-09-29 05:21:02.000 272 21276.19 474.13 43109.65 48076.43 2021-09-29 05:21:03.000 272 21276.21 474.13 43109.61 48076.31 2021-09-29 05:21:04.000 272 21276.21 474.17 43109.59 48076.39 2021-09-29 05:21:05.000 272 21276.18 474.19 43109.58 48076.34 2021-09-29 05:21:06.000 272 21276.18 474.22 43109.58 48076.28 2021-09-29 05:21:07.000 272 21276.17 474.23 43109.54 48076.28 2021-09-29 05:21:08.000 272 21276.19 474.28 43109.52 48076.24 2021-09-29 05:21:09.000 272 21276.16 474.29 43109.51 48076.27 2021-09-29 05:21:10.000 272 21276.15 474.33 43109.50 48076.23 2021-09-29 05:21:11.000 272 21276.19 474.31 43109.48 48076.18 2021-09-29 05:21:12.000 272 21276.19 474.35 43109.46 48076.19 2021-09-29 05:21:13.000 272 21276.19 474.36 43109.42 48076.23 2021-09-29 05:21:14.000 272 21276.20 474.34 43109.44 48076.18 2021-09-29 05:21:15.000 272 21276.21 474.33 43109.47 48076.20 2021-09-29 05:21:16.000 272 21276.21 474.31 43109.47 48076.22 2021-09-29 05:21:17.000 272 21276.23 474.30 43109.48 48076.20 2021-09-29 05:21:18.000 272 21276.24 474.33 43109.44 48076.27 2021-09-29 05:21:19.000 272 21276.25 474.38 43109.44 48076.23 2021-09-29 05:21:20.000 272 21276.27 474.38 43109.48 48076.17 2021-09-29 05:21:21.000 272 21276.26 474.41 43109.48 48076.28 2021-09-29 05:21:22.000 272 21276.25 474.43 43109.44 48076.24 2021-09-29 05:21:23.000 272 21276.25 474.44 43109.47 48076.21 2021-09-29 05:21:24.000 272 21276.22 474.47 43109.48 48076.21 2021-09-29 05:21:25.000 272 21276.20 474.51 43109.46 48076.19 2021-09-29 05:21:26.000 272 21276.17 474.52 43109.46 48076.20 2021-09-29 05:21:27.000 272 21276.12 474.59 43109.43 48076.14 2021-09-29 05:21:28.000 272 21276.09 474.62 43109.38 48076.16 2021-09-29 05:21:29.000 272 21276.08 474.64 43109.36 48076.06 2021-09-29 05:21:30.000 272 21276.09 474.64 43109.35 48076.06 2021-09-29 05:21:31.000 272 21276.06 474.68 43109.32 48076.06 2021-09-29 05:21:32.000 272 21276.06 474.66 43109.33 48076.02 2021-09-29 05:21:33.000 272 21276.06 474.66 43109.33 48076.08 2021-09-29 05:21:34.000 272 21276.05 474.69 43109.34 48075.98 2021-09-29 05:21:35.000 272 21276.03 474.68 43109.32 48076.02 2021-09-29 05:21:36.000 272 21276.02 474.75 43109.28 48076.05 2021-09-29 05:21:37.000 272 21275.97 474.83 43109.27 48076.00 2021-09-29 05:21:38.000 272 21275.91 474.95 43109.21 48075.92 2021-09-29 05:21:39.000 272 21275.84 475.04 43109.14 48075.84 2021-09-29 05:21:40.000 272 21275.83 475.09 43109.03 48075.74 2021-09-29 05:21:41.000 272 21275.81 475.11 43108.95 48075.74 2021-09-29 05:21:42.000 272 21275.78 475.13 43108.93 48075.61 2021-09-29 05:21:43.000 272 21275.75 475.10 43108.91 48075.53 2021-09-29 05:21:44.000 272 21275.73 475.10 43108.89 48075.56 2021-09-29 05:21:45.000 272 21275.70 475.11 43108.85 48075.45 2021-09-29 05:21:46.000 272 21275.72 475.10 43108.85 48075.55 2021-09-29 05:21:47.000 272 21275.73 475.09 43108.82 48075.48 2021-09-29 05:21:48.000 272 21275.73 475.06 43108.83 48075.44 2021-09-29 05:21:49.000 272 21275.74 475.05 43108.86 48075.43 2021-09-29 05:21:50.000 272 21275.80 475.08 43108.85 48075.49 2021-09-29 05:21:51.000 272 21275.79 475.10 43108.82 48075.51 2021-09-29 05:21:52.000 272 21275.81 475.13 43108.79 48075.46 2021-09-29 05:21:53.000 272 21275.82 475.12 43108.81 48075.50 2021-09-29 05:21:54.000 272 21275.82 475.10 43108.82 48075.48 2021-09-29 05:21:55.000 272 21275.87 475.10 43108.80 48075.48 2021-09-29 05:21:56.000 272 21275.87 475.09 43108.78 48075.42 2021-09-29 05:21:57.000 272 21275.89 475.08 43108.79 48075.53 2021-09-29 05:21:58.000 272 21275.87 475.07 43108.79 48075.45 2021-09-29 05:21:59.000 272 21275.90 475.03 43108.82 48075.49 2021-09-29 05:22:00.000 272 21275.96 474.92 43108.82 48075.54 2021-09-29 05:22:01.000 272 21275.98 474.87 43108.83 48075.56 2021-09-29 05:22:02.000 272 21276.02 474.81 43108.92 48075.55 2021-09-29 05:22:03.000 272 21276.09 474.74 43108.99 48075.70 2021-09-29 05:22:04.000 272 21276.11 474.72 43109.01 48075.71 2021-09-29 05:22:05.000 272 21276.11 474.68 43109.06 48075.76 2021-09-29 05:22:06.000 272 21276.13 474.65 43109.08 48075.82 2021-09-29 05:22:07.000 272 21276.12 474.64 43109.11 48075.80 2021-09-29 05:22:08.000 272 21276.18 474.62 43109.14 48075.86 2021-09-29 05:22:09.000 272 21276.18 474.62 43109.15 48075.96 2021-09-29 05:22:10.000 272 21276.19 474.57 43109.18 48075.91 2021-09-29 05:22:11.000 272 21276.18 474.53 43109.24 48075.95 2021-09-29 05:22:12.000 272 21276.17 474.49 43109.28 48075.99 2021-09-29 05:22:13.000 272 21276.22 474.45 43109.30 48076.04 2021-09-29 05:22:14.000 272 21276.24 474.44 43109.36 48076.12 2021-09-29 05:22:15.000 272 21276.28 474.45 43109.35 48076.12 2021-09-29 05:22:16.000 272 21276.30 474.50 43109.35 48076.09 2021-09-29 05:22:17.000 272 21276.28 474.51 43109.36 48076.20 2021-09-29 05:22:18.000 272 21276.29 474.52 43109.41 48076.18 2021-09-29 05:22:19.000 272 21276.28 474.53 43109.42 48076.16 2021-09-29 05:22:20.000 272 21276.27 474.58 43109.41 48076.20 2021-09-29 05:22:21.000 272 21276.25 474.63 43109.40 48076.21 2021-09-29 05:22:22.000 272 21276.26 474.66 43109.38 48076.20 2021-09-29 05:22:23.000 272 21276.28 474.70 43109.40 48076.25 2021-09-29 05:22:24.000 272 21276.29 474.74 43109.39 48076.17 2021-09-29 05:22:25.000 272 21276.29 474.76 43109.37 48076.25 2021-09-29 05:22:26.000 272 21276.25 474.74 43109.39 48076.17 2021-09-29 05:22:27.000 272 21276.20 474.73 43109.39 48076.19 2021-09-29 05:22:28.000 272 21276.25 474.70 43109.42 48076.21 2021-09-29 05:22:29.000 272 21276.30 474.68 43109.42 48076.18 2021-09-29 05:22:30.000 272 21276.31 474.67 43109.44 48076.27 2021-09-29 05:22:31.000 272 21276.33 474.66 43109.50 48076.24 2021-09-29 05:22:32.000 272 21276.35 474.63 43109.48 48076.26 2021-09-29 05:22:33.000 272 21276.37 474.63 43109.47 48076.34 2021-09-29 05:22:34.000 272 21276.40 474.61 43109.51 48076.28 2021-09-29 05:22:35.000 272 21276.40 474.53 43109.51 48076.38 2021-09-29 05:22:36.000 272 21276.39 474.51 43109.55 48076.37 2021-09-29 05:22:37.000 272 21276.39 474.51 43109.58 48076.35 2021-09-29 05:22:38.000 272 21276.41 474.44 43109.57 48076.37 2021-09-29 05:22:39.000 272 21276.39 474.39 43109.60 48076.43 2021-09-29 05:22:40.000 272 21276.37 474.37 43109.63 48076.40 2021-09-29 05:22:41.000 272 21276.36 474.34 43109.62 48076.42 2021-09-29 05:22:42.000 272 21276.36 474.30 43109.62 48076.44 2021-09-29 05:22:43.000 272 21276.40 474.26 43109.66 48076.46 2021-09-29 05:22:44.000 272 21276.41 474.24 43109.68 48076.55 2021-09-29 05:22:45.000 272 21276.39 474.27 43109.68 48076.48 2021-09-29 05:22:46.000 272 21276.34 474.28 43109.70 48076.58 2021-09-29 05:22:47.000 272 21276.34 474.30 43109.69 48076.47 2021-09-29 05:22:48.000 272 21276.33 474.29 43109.69 48076.48 2021-09-29 05:22:49.000 272 21276.30 474.31 43109.69 48076.49 2021-09-29 05:22:50.000 272 21276.29 474.35 43109.67 48076.44 2021-09-29 05:22:51.000 272 21276.28 474.37 43109.72 48076.53 2021-09-29 05:22:52.000 272 21276.28 474.38 43109.70 48076.43 2021-09-29 05:22:53.000 272 21276.26 474.39 43109.69 48076.45 2021-09-29 05:22:54.000 272 21276.27 474.39 43109.73 48076.52 2021-09-29 05:22:55.000 272 21276.31 474.38 43109.74 48076.42 2021-09-29 05:22:56.000 272 21276.35 474.39 43109.77 48076.51 2021-09-29 05:22:57.000 272 21276.38 474.38 43109.79 48076.51 2021-09-29 05:22:58.000 272 21276.36 474.41 43109.75 48076.48 2021-09-29 05:22:59.000 272 21276.33 474.41 43109.73 48076.52 2021-09-29 05:23:00.000 272 21276.30 474.43 43109.75 48076.58 2021-09-29 05:23:01.000 272 21276.32 474.42 43109.73 48076.50 2021-09-29 05:23:02.000 272 21276.31 474.45 43109.71 48076.57 2021-09-29 05:23:03.000 272 21276.32 474.48 43109.74 48076.51 2021-09-29 05:23:04.000 272 21276.33 474.50 43109.77 48076.56 2021-09-29 05:23:05.000 272 21276.31 474.54 43109.72 48076.52 2021-09-29 05:23:06.000 272 21276.30 474.55 43109.71 48076.55 2021-09-29 05:23:07.000 272 21276.32 474.57 43109.68 48076.45 2021-09-29 05:23:08.000 272 21276.33 474.61 43109.68 48076.47 2021-09-29 05:23:09.000 272 21276.36 474.61 43109.68 48076.53 2021-09-29 05:23:10.000 272 21276.36 474.61 43109.66 48076.51 2021-09-29 05:23:11.000 272 21276.36 474.62 43109.68 48076.44 2021-09-29 05:23:12.000 272 21276.38 474.67 43109.68 48076.49 2021-09-29 05:23:13.000 272 21276.42 474.70 43109.65 48076.53 2021-09-29 05:23:14.000 272 21276.48 474.71 43109.68 48076.51 2021-09-29 05:23:15.000 272 21276.52 474.72 43109.67 48076.51 2021-09-29 05:23:16.000 272 21276.54 474.73 43109.63 48076.49 2021-09-29 05:23:17.000 272 21276.57 474.73 43109.61 48076.54 2021-09-29 05:23:18.000 272 21276.58 474.73 43109.60 48076.49 2021-09-29 05:23:19.000 272 21276.60 474.72 43109.62 48076.57 2021-09-29 05:23:20.000 272 21276.58 474.78 43109.60 48076.50 2021-09-29 05:23:21.000 272 21276.55 474.82 43109.58 48076.51 2021-09-29 05:23:22.000 272 21276.56 474.80 43109.57 48076.53 2021-09-29 05:23:23.000 272 21276.54 474.79 43109.55 48076.46 2021-09-29 05:23:24.000 272 21276.53 474.80 43109.60 48076.47 2021-09-29 05:23:25.000 272 21276.53 474.82 43109.60 48076.45 2021-09-29 05:23:26.000 272 21276.53 474.83 43109.60 48076.53 2021-09-29 05:23:27.000 272 21276.50 474.89 43109.58 48076.40 2021-09-29 05:23:28.000 272 21276.45 474.91 43109.54 48076.45 2021-09-29 05:23:29.000 272 21276.46 474.92 43109.51 48076.36 2021-09-29 05:23:30.000 272 21276.45 474.93 43109.49 48076.37 2021-09-29 05:23:31.000 272 21276.44 474.92 43109.51 48076.41 2021-09-29 05:23:32.000 272 21276.43 474.92 43109.51 48076.28 2021-09-29 05:23:33.000 272 21276.45 474.86 43109.51 48076.34 2021-09-29 05:23:34.000 272 21276.47 474.83 43109.51 48076.42 2021-09-29 05:23:35.000 272 21276.46 474.84 43109.53 48076.34 2021-09-29 05:23:36.000 272 21276.47 474.87 43109.55 48076.38 2021-09-29 05:23:37.000 272 21276.45 474.86 43109.52 48076.41 2021-09-29 05:23:38.000 272 21276.50 474.85 43109.50 48076.37 2021-09-29 05:23:39.000 272 21276.45 474.78 43109.52 48076.40 2021-09-29 05:23:40.000 272 21276.46 474.76 43109.55 48076.44 2021-09-29 05:23:41.000 272 21276.48 474.72 43109.58 48076.36 2021-09-29 05:23:42.000 272 21276.45 474.67 43109.60 48076.44 2021-09-29 05:23:43.000 272 21276.46 474.65 43109.57 48076.50 2021-09-29 05:23:44.000 272 21276.44 474.65 43109.63 48076.48 2021-09-29 05:23:45.000 272 21276.46 474.65 43109.65 48076.47 2021-09-29 05:23:46.000 272 21276.46 474.71 43109.64 48076.49 2021-09-29 05:23:47.000 272 21276.47 474.71 43109.65 48076.48 2021-09-29 05:23:48.000 272 21276.44 474.72 43109.64 48076.42 2021-09-29 05:23:49.000 272 21276.43 474.71 43109.61 48076.52 2021-09-29 05:23:50.000 272 21276.42 474.69 43109.59 48076.48 2021-09-29 05:23:51.000 272 21276.47 474.69 43109.61 48076.42 2021-09-29 05:23:52.000 272 21276.48 474.66 43109.65 48076.54 2021-09-29 05:23:53.000 272 21276.48 474.63 43109.67 48076.48 2021-09-29 05:23:54.000 272 21276.50 474.61 43109.65 48076.52 2021-09-29 05:23:55.000 272 21276.53 474.56 43109.66 48076.56 2021-09-29 05:23:56.000 272 21276.57 474.54 43109.70 48076.57 2021-09-29 05:23:57.000 272 21276.61 474.52 43109.75 48076.54 2021-09-29 05:23:58.000 272 21276.62 474.49 43109.78 48076.65 2021-09-29 05:23:59.000 272 21276.64 474.47 43109.79 48076.62 2021-09-29 05:24:00.000 272 21276.65 474.45 43109.81 48076.69 2021-09-29 05:24:01.000 272 21276.62 474.46 43109.78 48076.66 2021-09-29 05:24:02.000 272 21276.61 474.48 43109.79 48076.68 2021-09-29 05:24:03.000 272 21276.58 474.55 43109.79 48076.70 2021-09-29 05:24:04.000 272 21276.56 474.60 43109.78 48076.73 2021-09-29 05:24:05.000 272 21276.56 474.65 43109.75 48076.64 2021-09-29 05:24:06.000 272 21276.52 474.65 43109.70 48076.58 2021-09-29 05:24:07.000 272 21276.52 474.69 43109.67 48076.59 2021-09-29 05:24:08.000 272 21276.52 474.72 43109.65 48076.61 2021-09-29 05:24:09.000 272 21276.49 474.73 43109.66 48076.55 2021-09-29 05:24:10.000 272 21276.49 474.74 43109.66 48076.49 2021-09-29 05:24:11.000 272 21276.50 474.75 43109.63 48076.54 2021-09-29 05:24:12.000 272 21276.49 474.74 43109.60 48076.51 2021-09-29 05:24:13.000 272 21276.50 474.77 43109.58 48076.43 2021-09-29 05:24:14.000 272 21276.50 474.76 43109.56 48076.46 2021-09-29 05:24:15.000 272 21276.48 474.80 43109.56 48076.44 2021-09-29 05:24:16.000 272 21276.49 474.79 43109.57 48076.45 2021-09-29 05:24:17.000 272 21276.48 474.77 43109.53 48076.36 2021-09-29 05:24:18.000 272 21276.52 474.72 43109.52 48076.44 2021-09-29 05:24:19.000 272 21276.54 474.73 43109.54 48076.35 2021-09-29 05:24:20.000 272 21276.51 474.73 43109.53 48076.42 2021-09-29 05:24:21.000 272 21276.49 474.71 43109.54 48076.44 2021-09-29 05:24:22.000 272 21276.48 474.71 43109.51 48076.41 2021-09-29 05:24:23.000 272 21276.50 474.72 43109.49 48076.37 2021-09-29 05:24:24.000 272 21276.48 474.72 43109.49 48076.44 2021-09-29 05:24:25.000 272 21276.47 474.71 43109.49 48076.33 2021-09-29 05:24:26.000 272 21276.48 474.69 43109.47 48076.33 2021-09-29 05:24:27.000 272 21276.46 474.67 43109.47 48076.38 2021-09-29 05:24:28.000 272 21276.42 474.65 43109.46 48076.33 2021-09-29 05:24:29.000 272 21276.39 474.60 43109.47 48076.33 2021-09-29 05:24:30.000 272 21276.42 474.57 43109.50 48076.33 2021-09-29 05:24:31.000 272 21276.42 474.59 43109.55 48076.36 2021-09-29 05:24:32.000 272 21276.36 474.63 43109.51 48076.38 2021-09-29 05:24:33.000 272 21276.35 474.65 43109.53 48076.33 2021-09-29 05:24:34.000 272 21276.36 474.68 43109.54 48076.29 2021-09-29 05:24:35.000 272 21276.36 474.69 43109.51 48076.35 2021-09-29 05:24:36.000 272 21276.34 474.68 43109.53 48076.28 2021-09-29 05:24:37.000 272 21276.31 474.64 43109.56 48076.27 2021-09-29 05:24:38.000 272 21276.30 474.65 43109.57 48076.32 2021-09-29 05:24:39.000 272 21276.30 474.67 43109.56 48076.31 2021-09-29 05:24:40.000 272 21276.27 474.67 43109.58 48076.36 2021-09-29 05:24:41.000 272 21276.23 474.72 43109.55 48076.25 2021-09-29 05:24:42.000 272 21276.21 474.73 43109.55 48076.35 2021-09-29 05:24:43.000 272 21276.14 474.72 43109.51 48076.22 2021-09-29 05:24:44.000 272 21276.07 474.76 43109.54 48076.25 2021-09-29 05:24:45.000 272 21276.04 474.77 43109.56 48076.26 2021-09-29 05:24:46.000 272 21276.07 474.77 43109.55 48076.28 2021-09-29 05:24:47.000 272 21276.06 474.79 43109.57 48076.19 2021-09-29 05:24:48.000 272 21276.08 474.83 43109.56 48076.31 2021-09-29 05:24:49.000 272 21276.12 474.85 43109.55 48076.19 2021-09-29 05:24:50.000 272 21276.14 474.86 43109.54 48076.22 2021-09-29 05:24:51.000 272 21276.17 474.84 43109.50 48076.26 2021-09-29 05:24:52.000 272 21276.23 474.81 43109.51 48076.23 2021-09-29 05:24:53.000 272 21276.26 474.76 43109.56 48076.27 2021-09-29 05:24:54.000 272 21276.23 474.70 43109.60 48076.25 2021-09-29 05:24:55.000 272 21276.19 474.70 43109.61 48076.28 2021-09-29 05:24:56.000 272 21276.17 474.65 43109.62 48076.38 2021-09-29 05:24:57.000 272 21276.16 474.63 43109.62 48076.31 2021-09-29 05:24:58.000 272 21276.11 474.63 43109.65 48076.26 2021-09-29 05:24:59.000 272 21276.04 474.70 43109.61 48076.31 2021-09-29 05:25:00.000 272 21276.01 474.75 43109.54 48076.26 2021-09-29 05:25:01.000 272 21275.98 474.78 43109.51 48076.17 2021-09-29 05:25:02.000 272 21275.98 474.75 43109.49 48076.16 2021-09-29 05:25:03.000 272 21275.95 474.73 43109.49 48076.12 2021-09-29 05:25:04.000 272 21275.93 474.72 43109.50 48076.08 2021-09-29 05:25:05.000 272 21275.92 474.75 43109.45 48076.09 2021-09-29 05:25:06.000 272 21275.94 474.76 43109.37 48075.99 2021-09-29 05:25:07.000 272 21275.94 474.73 43109.35 48075.98 2021-09-29 05:25:08.000 272 21275.94 474.70 43109.29 48076.01 2021-09-29 05:25:09.000 272 21275.93 474.72 43109.25 48075.94 2021-09-29 05:25:10.000 272 21275.93 474.76 43109.20 48075.91 2021-09-29 05:25:11.000 272 21275.89 474.76 43109.18 48075.82 2021-09-29 05:25:12.000 272 21275.91 474.77 43109.17 48075.87 2021-09-29 05:25:13.000 272 21275.95 474.74 43109.16 48075.77 2021-09-29 05:25:14.000 272 21275.97 474.72 43109.15 48075.81 2021-09-29 05:25:15.000 272 21275.98 474.69 43109.17 48075.82 2021-09-29 05:25:16.000 272 21276.01 474.66 43109.17 48075.79 2021-09-29 05:25:17.000 272 21276.01 474.64 43109.18 48075.91 2021-09-29 05:25:18.000 272 21276.02 474.61 43109.19 48075.87 2021-09-29 05:25:19.000 272 21276.05 474.58 43109.23 48075.89 2021-09-29 05:25:20.000 272 21276.05 474.59 43109.25 48075.92 2021-09-29 05:25:21.000 272 21276.02 474.58 43109.29 48075.94 2021-09-29 05:25:22.000 272 21276.03 474.57 43109.28 48076.02 2021-09-29 05:25:23.000 272 21275.98 474.57 43109.26 48075.92 2021-09-29 05:25:24.000 272 21275.98 474.60 43109.26 48075.92 2021-09-29 05:25:25.000 272 21275.98 474.58 43109.29 48075.99 2021-09-29 05:25:26.000 272 21275.95 474.51 43109.31 48075.90 2021-09-29 05:25:27.000 272 21275.92 474.47 43109.31 48075.91 2021-09-29 05:25:28.000 272 21275.92 474.41 43109.33 48075.88 2021-09-29 05:25:29.000 272 21275.91 474.37 43109.32 48076.02 2021-09-29 05:25:30.000 272 21275.89 474.36 43109.37 48075.92 2021-09-29 05:25:31.000 272 21275.88 474.34 43109.40 48075.99 2021-09-29 05:25:32.000 272 21275.87 474.33 43109.40 48075.99 2021-09-29 05:25:33.000 272 21275.85 474.35 43109.41 48076.01 2021-09-29 05:25:34.000 272 21275.88 474.39 43109.40 48075.93 2021-09-29 05:25:35.000 272 21275.85 474.38 43109.38 48076.05 2021-09-29 05:25:36.000 272 21275.88 474.35 43109.37 48075.93 2021-09-29 05:25:37.000 272 21275.91 474.29 43109.40 48075.96 2021-09-29 05:25:38.000 272 21275.94 474.22 43109.42 48075.94 2021-09-29 05:25:39.000 272 21275.96 474.16 43109.43 48076.04 2021-09-29 05:25:40.000 272 21275.99 474.13 43109.48 48076.02 2021-09-29 05:25:41.000 272 21275.98 474.10 43109.52 48076.15 2021-09-29 05:25:42.000 272 21275.99 474.05 43109.52 48076.10 2021-09-29 05:25:43.000 272 21275.98 474.05 43109.53 48076.17 2021-09-29 05:25:44.000 272 21275.98 474.07 43109.54 48076.16 2021-09-29 05:25:45.000 272 21275.97 474.06 43109.57 48076.13 2021-09-29 05:25:46.000 272 21275.93 474.08 43109.55 48076.21 2021-09-29 05:25:47.000 272 21275.91 474.08 43109.53 48076.10 2021-09-29 05:25:48.000 272 21275.94 474.03 43109.56 48076.12 2021-09-29 05:25:49.000 272 21275.94 474.02 43109.57 48076.17 2021-09-29 05:25:50.000 272 21275.92 474.00 43109.55 48076.11 2021-09-29 05:25:51.000 272 21275.90 473.99 43109.54 48076.13 2021-09-29 05:25:52.000 272 21275.89 473.97 43109.52 48076.07 2021-09-29 05:25:53.000 272 21275.83 473.97 43109.54 48076.07 2021-09-29 05:25:54.000 272 21275.81 473.99 43109.54 48076.14 2021-09-29 05:25:55.000 272 21275.85 474.00 43109.53 48076.10 2021-09-29 05:25:56.000 272 21275.83 474.03 43109.55 48076.02 2021-09-29 05:25:57.000 272 21275.83 474.03 43109.58 48076.03 2021-09-29 05:25:58.000 272 21275.81 474.04 43109.54 48076.09 2021-09-29 05:25:59.000 272 21275.76 474.06 43109.56 48076.07 2021-09-29 05:26:00.000 272 21275.71 474.14 43109.55 48076.06 2021-09-29 05:26:01.000 272 21275.71 474.17 43109.51 48076.01 2021-09-29 05:26:02.000 272 21275.73 474.18 43109.52 48076.00 2021-09-29 05:26:03.000 272 21275.73 474.23 43109.49 48076.09 2021-09-29 05:26:04.000 272 21275.73 474.28 43109.51 48075.99 2021-09-29 05:26:05.000 272 21275.74 474.31 43109.49 48076.02 2021-09-29 05:26:06.000 272 21275.73 474.34 43109.46 48076.03 2021-09-29 05:26:07.000 272 21275.76 474.39 43109.47 48076.01 2021-09-29 05:26:08.000 272 21275.80 474.39 43109.44 48076.05 2021-09-29 05:26:09.000 272 21275.85 474.35 43109.49 48076.07 2021-09-29 05:26:10.000 272 21275.84 474.33 43109.52 48075.99 2021-09-29 05:26:11.000 272 21275.85 474.33 43109.55 48076.13 2021-09-29 05:26:12.000 272 21275.84 474.26 43109.57 48076.13 2021-09-29 05:26:13.000 272 21275.85 474.18 43109.63 48076.14 2021-09-29 05:26:14.000 272 21275.89 474.11 43109.69 48076.22 2021-09-29 05:26:15.000 272 21275.95 474.09 43109.77 48076.28 2021-09-29 05:26:16.000 272 21275.96 474.12 43109.80 48076.31 2021-09-29 05:26:17.000 272 21275.98 474.14 43109.80 48076.42 2021-09-29 05:26:18.000 272 21275.99 474.15 43109.83 48076.30 2021-09-29 05:26:19.000 272 21275.98 474.15 43109.79 48076.38 2021-09-29 05:26:20.000 272 21275.97 474.15 43109.76 48076.44 2021-09-29 05:26:21.000 272 21275.97 474.17 43109.77 48076.38 2021-09-29 05:26:22.000 272 21275.97 474.19 43109.76 48076.35 2021-09-29 05:26:23.000 272 21276.00 474.22 43109.73 48076.42 2021-09-29 05:26:24.000 272 21276.01 474.23 43109.73 48076.39 2021-09-29 05:26:25.000 272 21276.05 474.20 43109.72 48076.36 2021-09-29 05:26:26.000 272 21276.07 474.19 43109.73 48076.44 2021-09-29 05:26:27.000 272 21276.09 474.14 43109.75 48076.35 2021-09-29 05:26:28.000 272 21276.11 474.11 43109.81 48076.47 2021-09-29 05:26:29.000 272 21276.12 474.08 43109.86 48076.48 2021-09-29 05:26:30.000 272 21276.15 474.04 43109.90 48076.47 2021-09-29 05:26:31.000 272 21276.13 474.07 43109.93 48076.57 2021-09-29 05:26:32.000 272 21276.14 474.08 43109.91 48076.57 2021-09-29 05:26:33.000 272 21276.14 474.07 43109.94 48076.55 2021-09-29 05:26:34.000 272 21276.14 474.09 43109.96 48076.62 2021-09-29 05:26:35.000 272 21276.15 474.10 43109.99 48076.69 2021-09-29 05:26:36.000 272 21276.14 474.10 43110.00 48076.65 2021-09-29 05:26:37.000 272 21276.16 474.08 43110.03 48076.58 2021-09-29 05:26:38.000 272 21276.18 474.11 43110.03 48076.65 2021-09-29 05:26:39.000 272 21276.14 474.11 43110.05 48076.71 2021-09-29 05:26:40.000 272 21276.17 474.14 43110.07 48076.73 2021-09-29 05:26:41.000 272 21276.15 474.16 43110.09 48076.67 2021-09-29 05:26:42.000 272 21276.15 474.18 43110.09 48076.70 2021-09-29 05:26:43.000 272 21276.13 474.22 43110.10 48076.70 2021-09-29 05:26:44.000 272 21276.16 474.23 43110.11 48076.71 2021-09-29 05:26:45.000 272 21276.14 474.22 43110.12 48076.70 2021-09-29 05:26:46.000 272 21276.15 474.23 43110.14 48076.68 2021-09-29 05:26:47.000 272 21276.16 474.25 43110.13 48076.75 2021-09-29 05:26:48.000 272 21276.16 474.30 43110.09 48076.76 2021-09-29 05:26:49.000 272 21276.20 474.33 43110.09 48076.66 2021-09-29 05:26:50.000 272 21276.20 474.34 43110.08 48076.69 2021-09-29 05:26:51.000 272 21276.18 474.36 43110.09 48076.76 2021-09-29 05:26:52.000 272 21276.24 474.38 43110.09 48076.76 2021-09-29 05:26:53.000 272 21276.28 474.39 43110.05 48076.65 2021-09-29 05:26:54.000 272 21276.29 474.42 43110.04 48076.74 2021-09-29 05:26:55.000 272 21276.29 474.44 43110.03 48076.72 2021-09-29 05:26:56.000 272 21276.30 474.48 43110.00 48076.70 2021-09-29 05:26:57.000 272 21276.34 474.46 43109.98 48076.71 2021-09-29 05:26:58.000 272 21276.36 474.43 43109.99 48076.66 2021-09-29 05:26:59.000 272 21276.31 474.44 43109.98 48076.68 2021-09-29 05:27:00.000 272 21276.31 474.48 43109.93 48076.70 2021-09-29 05:27:01.000 272 21276.32 474.50 43109.90 48076.60 2021-09-29 05:27:02.000 272 21276.28 474.52 43109.88 48076.60 2021-09-29 05:27:03.000 272 21276.26 474.54 43109.84 48076.64 2021-09-29 05:27:04.000 272 21276.24 474.54 43109.79 48076.56 2021-09-29 05:27:05.000 272 21276.22 474.51 43109.79 48076.45 2021-09-29 05:27:06.000 272 21276.22 474.52 43109.77 48076.49 2021-09-29 05:27:07.000 272 21276.20 474.47 43109.74 48076.43 2021-09-29 05:27:08.000 272 21276.18 474.43 43109.77 48076.42 2021-09-29 05:27:09.000 272 21276.20 474.39 43109.77 48076.46 2021-09-29 05:27:10.000 272 21276.20 474.35 43109.77 48076.45 2021-09-29 05:27:11.000 272 21276.20 474.32 43109.75 48076.41 2021-09-29 05:27:12.000 272 21276.21 474.28 43109.80 48076.53 2021-09-29 05:27:13.000 272 21276.23 474.24 43109.84 48076.54 2021-09-29 05:27:14.000 272 21276.23 474.25 43109.85 48076.48 2021-09-29 05:27:15.000 272 21276.23 474.26 43109.84 48076.53 2021-09-29 05:27:16.000 272 21276.26 474.28 43109.82 48076.57 2021-09-29 05:27:17.000 272 21276.26 474.26 43109.86 48076.58 2021-09-29 05:27:18.000 272 21276.27 474.28 43109.87 48076.55 2021-09-29 05:27:19.000 272 21276.30 474.28 43109.89 48076.62 2021-09-29 05:27:20.000 272 21276.30 474.28 43109.91 48076.50 2021-09-29 05:27:21.000 272 21276.24 474.24 43109.92 48076.57 2021-09-29 05:27:22.000 272 21276.20 474.21 43109.95 48076.66 2021-09-29 05:27:23.000 272 21276.26 474.15 43110.01 48076.65 2021-09-29 05:27:24.000 272 21276.26 474.10 43110.04 48076.61 2021-09-29 05:27:25.000 272 21276.27 474.08 43110.04 48076.70 2021-09-29 05:27:26.000 272 21276.27 474.09 43110.11 48076.74 2021-09-29 05:27:27.000 272 21276.24 474.11 43110.10 48076.73 2021-09-29 05:27:28.000 272 21276.23 474.12 43110.12 48076.75 2021-09-29 05:27:29.000 272 21276.24 474.08 43110.12 48076.74 2021-09-29 05:27:30.000 272 21276.22 474.10 43110.11 48076.81 2021-09-29 05:27:31.000 272 21276.23 474.11 43110.09 48076.72 2021-09-29 05:27:32.000 272 21276.20 474.15 43110.09 48076.81 2021-09-29 05:27:33.000 272 21276.18 474.20 43110.06 48076.68 2021-09-29 05:27:34.000 272 21276.18 474.17 43110.03 48076.70 2021-09-29 05:27:35.000 272 21276.18 474.16 43110.04 48076.76 2021-09-29 05:27:36.000 272 21276.16 474.14 43110.04 48076.71 2021-09-29 05:27:37.000 272 21276.16 474.14 43110.05 48076.65 2021-09-29 05:27:38.000 272 21276.14 474.14 43110.03 48076.68 2021-09-29 05:27:39.000 272 21276.13 474.11 43110.05 48076.68 2021-09-29 05:27:40.000 272 21276.15 474.10 43110.08 48076.70 2021-09-29 05:27:41.000 272 21276.12 474.09 43110.10 48076.67 2021-09-29 05:27:42.000 272 21276.08 474.09 43110.12 48076.63 2021-09-29 05:27:43.000 272 21276.09 474.07 43110.09 48076.74 2021-09-29 05:27:44.000 272 21276.11 474.02 43110.12 48076.71 2021-09-29 05:27:45.000 272 21276.11 473.98 43110.12 48076.63 2021-09-29 05:27:46.000 272 21276.11 473.96 43110.16 48076.74 2021-09-29 05:27:47.000 272 21276.09 473.98 43110.21 48076.81 2021-09-29 05:27:48.000 272 21276.03 474.01 43110.19 48076.77 2021-09-29 05:27:49.000 272 21276.01 474.04 43110.17 48076.69 2021-09-29 05:27:50.000 272 21276.01 474.10 43110.13 48076.73 2021-09-29 05:27:51.000 272 21275.96 474.14 43110.13 48076.70 2021-09-29 05:27:52.000 272 21275.92 474.19 43110.13 48076.62 2021-09-29 05:27:53.000 272 21275.85 474.26 43110.06 48076.60 2021-09-29 05:27:54.000 272 21275.79 474.34 43110.00 48076.48 2021-09-29 05:27:55.000 272 21275.76 474.40 43109.93 48076.45 2021-09-29 05:27:56.000 272 21275.74 474.40 43109.89 48076.47 2021-09-29 05:27:57.000 272 21275.73 474.41 43109.88 48076.31 2021-09-29 05:27:58.000 272 21275.68 474.40 43109.87 48076.32 2021-09-29 05:27:59.000 272 21275.66 474.40 43109.89 48076.38 2021-09-29 05:28:00.000 272 21275.64 474.42 43109.88 48076.31 2021-09-29 05:28:01.000 272 21275.64 474.44 43109.87 48076.28 2021-09-29 05:28:02.000 272 21275.62 474.48 43109.84 48076.27 2021-09-29 05:28:03.000 272 21275.63 474.51 43109.81 48076.30 2021-09-29 05:28:04.000 272 21275.65 474.50 43109.83 48076.20 2021-09-29 05:28:05.000 272 21275.65 474.51 43109.82 48076.30 2021-09-29 05:28:06.000 272 21275.64 474.52 43109.80 48076.23 2021-09-29 05:28:07.000 272 21275.62 474.51 43109.79 48076.16 2021-09-29 05:28:08.000 272 21275.64 474.52 43109.80 48076.21 2021-09-29 05:28:09.000 272 21275.68 474.53 43109.81 48076.22 2021-09-29 05:28:10.000 272 21275.66 474.54 43109.80 48076.23 2021-09-29 05:28:11.000 272 21275.60 474.56 43109.76 48076.23 2021-09-29 05:28:12.000 272 21275.56 474.60 43109.76 48076.15 2021-09-29 05:28:13.000 272 21275.52 474.63 43109.72 48076.13 2021-09-29 05:28:14.000 272 21275.47 474.68 43109.69 48076.12 2021-09-29 05:28:15.000 272 21275.40 474.74 43109.64 48076.04 2021-09-29 05:28:16.000 272 21275.39 474.77 43109.58 48075.94 2021-09-29 05:28:17.000 272 21275.37 474.79 43109.53 48075.92 2021-09-29 05:28:18.000 272 21275.35 474.81 43109.49 48075.85 2021-09-29 05:28:19.000 272 21275.34 474.83 43109.46 48075.85 2021-09-29 05:28:20.000 272 21275.34 474.83 43109.44 48075.75 2021-09-29 05:28:21.000 272 21275.34 474.88 43109.43 48075.82 2021-09-29 05:28:22.000 272 21275.31 474.93 43109.39 48075.72 2021-09-29 05:28:23.000 272 21275.32 474.95 43109.34 48075.72 2021-09-29 05:28:24.000 272 21275.38 474.95 43109.32 48075.69 2021-09-29 05:28:25.000 272 21275.41 474.98 43109.30 48075.72 2021-09-29 05:28:26.000 272 21275.44 474.99 43109.29 48075.70 2021-09-29 05:28:27.000 272 21275.45 475.00 43109.29 48075.65 2021-09-29 05:28:28.000 272 21275.46 475.02 43109.29 48075.70 2021-09-29 05:28:29.000 272 21275.49 475.05 43109.26 48075.69 2021-09-29 05:28:30.000 272 21275.49 475.09 43109.25 48075.71 2021-09-29 05:28:31.000 272 21275.51 475.14 43109.26 48075.72 2021-09-29 05:28:32.000 272 21275.51 475.13 43109.27 48075.66 2021-09-29 05:28:33.000 272 21275.48 475.14 43109.29 48075.74 2021-09-29 05:28:34.000 272 21275.47 475.19 43109.28 48075.70 2021-09-29 05:28:35.000 272 21275.40 475.25 43109.27 48075.69 2021-09-29 05:28:36.000 272 21275.40 475.30 43109.28 48075.70 2021-09-29 05:28:37.000 272 21275.38 475.32 43109.26 48075.61 2021-09-29 05:28:38.000 272 21275.37 475.33 43109.26 48075.66 2021-09-29 05:28:39.000 272 21275.39 475.31 43109.25 48075.63 2021-09-29 05:28:40.000 272 21275.37 475.29 43109.23 48075.59 2021-09-29 05:28:41.000 272 21275.37 475.22 43109.28 48075.68 2021-09-29 05:28:42.000 272 21275.35 475.19 43109.33 48075.61 2021-09-29 05:28:43.000 272 21275.32 475.17 43109.36 48075.70 2021-09-29 05:28:44.000 272 21275.32 475.18 43109.35 48075.69 2021-09-29 05:28:45.000 272 21275.35 475.19 43109.37 48075.69 2021-09-29 05:28:46.000 272 21275.37 475.19 43109.34 48075.66 2021-09-29 05:28:47.000 272 21275.40 475.25 43109.33 48075.70 2021-09-29 05:28:48.000 272 21275.46 475.27 43109.33 48075.78 2021-09-29 05:28:49.000 272 21275.47 475.30 43109.31 48075.75 2021-09-29 05:28:50.000 272 21275.52 475.31 43109.33 48075.76 2021-09-29 05:28:51.000 272 21275.54 475.31 43109.30 48075.79 2021-09-29 05:28:52.000 272 21275.54 475.36 43109.31 48075.78 2021-09-29 05:28:53.000 272 21275.55 475.44 43109.28 48075.82 2021-09-29 05:28:54.000 272 21275.53 475.48 43109.23 48075.77 2021-09-29 05:28:55.000 272 21275.53 475.50 43109.19 48075.67 2021-09-29 05:28:56.000 272 21275.54 475.50 43109.17 48075.70 2021-09-29 05:28:57.000 272 21275.55 475.52 43109.19 48075.73 2021-09-29 05:28:58.000 272 21275.54 475.54 43109.17 48075.58 2021-09-29 05:28:59.000 272 21275.55 475.57 43109.17 48075.69 2021-09-29 05:29:00.000 272 21275.58 475.60 43109.10 48075.65 2021-09-29 05:29:01.000 272 21275.61 475.58 43109.12 48075.58 2021-09-29 05:29:02.000 272 21275.62 475.58 43109.10 48075.69 2021-09-29 05:29:03.000 272 21275.64 475.54 43109.08 48075.58 2021-09-29 05:29:04.000 272 21275.62 475.51 43109.06 48075.62 2021-09-29 05:29:05.000 272 21275.62 475.47 43109.08 48075.60 2021-09-29 05:29:06.000 272 21275.60 475.42 43109.08 48075.64 2021-09-29 05:29:07.000 272 21275.61 475.36 43109.11 48075.57 2021-09-29 05:29:08.000 272 21275.60 475.31 43109.13 48075.63 2021-09-29 05:29:09.000 272 21275.54 475.27 43109.12 48075.61 2021-09-29 05:29:10.000 272 21275.46 475.27 43109.09 48075.58 2021-09-29 05:29:11.000 272 21275.40 475.29 43109.15 48075.67 2021-09-29 05:29:12.000 272 21275.38 475.35 43109.14 48075.52 2021-09-29 05:29:13.000 272 21275.40 475.41 43109.13 48075.57 2021-09-29 05:29:14.000 272 21275.37 475.44 43109.12 48075.51 2021-09-29 05:29:15.000 272 21275.34 475.44 43109.11 48075.53 2021-09-29 05:29:16.000 272 21275.33 475.44 43109.12 48075.44 2021-09-29 05:29:17.000 272 21275.33 475.43 43109.11 48075.49 2021-09-29 05:29:18.000 272 21275.32 475.43 43109.12 48075.53 2021-09-29 05:29:19.000 272 21275.29 475.40 43109.13 48075.47 2021-09-29 05:29:20.000 272 21275.30 475.34 43109.14 48075.50 2021-09-29 05:29:21.000 272 21275.27 475.33 43109.16 48075.51 2021-09-29 05:29:22.000 272 21275.23 475.30 43109.18 48075.42 2021-09-29 05:29:23.000 272 21275.21 475.28 43109.19 48075.53 2021-09-29 05:29:24.000 272 21275.19 475.26 43109.18 48075.49 2021-09-29 05:29:25.000 272 21275.21 475.26 43109.17 48075.47 2021-09-29 05:29:26.000 272 21275.22 475.23 43109.18 48075.51 2021-09-29 05:29:27.000 272 21275.22 475.19 43109.23 48075.48 2021-09-29 05:29:28.000 272 21275.23 475.19 43109.23 48075.53 2021-09-29 05:29:29.000 272 21275.25 475.17 43109.26 48075.61 2021-09-29 05:29:30.000 272 21275.25 475.12 43109.26 48075.57 2021-09-29 05:29:31.000 272 21275.22 475.13 43109.26 48075.60 2021-09-29 05:29:32.000 272 21275.23 475.14 43109.28 48075.57 2021-09-29 05:29:33.000 272 21275.22 475.15 43109.28 48075.61 2021-09-29 05:29:34.000 272 21275.16 475.16 43109.29 48075.68 2021-09-29 05:29:35.000 272 21275.16 475.17 43109.29 48075.62 2021-09-29 05:29:36.000 272 21275.12 475.20 43109.30 48075.56 2021-09-29 05:29:37.000 272 21275.07 475.22 43109.28 48075.57 2021-09-29 05:29:38.000 272 21275.05 475.26 43109.30 48075.57 2021-09-29 05:29:39.000 272 21275.02 475.28 43109.31 48075.61 2021-09-29 05:29:40.000 272 21274.99 475.30 43109.30 48075.57 2021-09-29 05:29:41.000 272 21274.96 475.32 43109.29 48075.48 2021-09-29 05:29:42.000 272 21274.94 475.33 43109.29 48075.50 2021-09-29 05:29:43.000 272 21274.87 475.34 43109.25 48075.50 2021-09-29 05:29:44.000 272 21274.87 475.36 43109.23 48075.39 2021-09-29 05:29:45.000 272 21274.89 475.36 43109.24 48075.47 2021-09-29 05:29:46.000 272 21274.88 475.37 43109.24 48075.40 2021-09-29 05:29:47.000 272 21274.93 475.35 43109.25 48075.39 2021-09-29 05:29:48.000 272 21274.97 475.32 43109.27 48075.48 2021-09-29 05:29:49.000 272 21275.00 475.27 43109.29 48075.40 2021-09-29 05:29:50.000 272 21274.98 475.24 43109.30 48075.48 2021-09-29 05:29:51.000 272 21275.00 475.23 43109.33 48075.53 2021-09-29 05:29:52.000 272 21275.03 475.25 43109.35 48075.56 2021-09-29 05:29:53.000 272 21275.05 475.25 43109.37 48075.62 2021-09-29 05:29:54.000 272 21275.04 475.20 43109.38 48075.59 2021-09-29 05:29:55.000 272 21275.04 475.20 43109.40 48075.62 2021-09-29 05:29:56.000 272 21275.02 475.22 43109.46 48075.68 2021-09-29 05:29:57.000 272 21275.03 475.25 43109.47 48075.64 2021-09-29 05:29:58.000 272 21275.04 475.31 43109.48 48075.71 2021-09-29 05:29:59.000 272 21275.05 475.30 43109.48 48075.68 2021-09-29 05:30:00.000 272 21275.04 475.33 43109.47 48075.66 2021-09-29 05:30:01.000 272 21275.02 475.40 43109.45 48075.74 2021-09-29 05:30:02.000 272 21275.05 475.44 43109.43 48075.68 2021-09-29 05:30:03.000 272 21275.08 475.44 43109.41 48075.65 2021-09-29 05:30:04.000 272 21275.09 475.45 43109.40 48075.67 2021-09-29 05:30:05.000 272 21275.11 475.46 43109.37 48075.62 2021-09-29 05:30:06.000 272 21275.11 475.41 43109.38 48075.62 2021-09-29 05:30:07.000 272 21275.12 475.41 43109.40 48075.72 2021-09-29 05:30:08.000 272 21275.13 475.38 43109.41 48075.64 2021-09-29 05:30:09.000 272 21275.14 475.40 43109.39 48075.68 2021-09-29 05:30:10.000 272 21275.16 475.40 43109.40 48075.70 2021-09-29 05:30:11.000 272 21275.18 475.42 43109.40 48075.66 2021-09-29 05:30:12.000 272 21275.19 475.45 43109.41 48075.75 2021-09-29 05:30:13.000 272 21275.21 475.45 43109.42 48075.72 2021-09-29 05:30:14.000 272 21275.19 475.44 43109.47 48075.70 2021-09-29 05:30:15.000 272 21275.18 475.45 43109.45 48075.73 2021-09-29 05:30:16.000 272 21275.20 475.42 43109.45 48075.72 2021-09-29 05:30:17.000 272 21275.24 475.41 43109.48 48075.74 2021-09-29 05:30:18.000 272 21275.24 475.42 43109.52 48075.78 2021-09-29 05:30:19.000 272 21275.21 475.39 43109.55 48075.75 2021-09-29 05:30:20.000 272 21275.21 475.33 43109.55 48075.86 2021-09-29 05:30:21.000 272 21275.22 475.30 43109.59 48075.80 2021-09-29 05:30:22.000 272 21275.27 475.32 43109.62 48075.84 2021-09-29 05:30:23.000 272 21275.28 475.32 43109.64 48075.93 2021-09-29 05:30:24.000 272 21275.31 475.32 43109.63 48075.93 2021-09-29 05:30:25.000 272 21275.29 475.32 43109.62 48075.90 2021-09-29 05:30:26.000 272 21275.32 475.33 43109.63 48075.96 2021-09-29 05:30:27.000 272 21275.32 475.32 43109.67 48075.97 2021-09-29 05:30:28.000 272 21275.34 475.34 43109.64 48075.97 2021-09-29 05:30:29.000 272 21275.32 475.38 43109.64 48076.00 2021-09-29 05:30:30.000 272 21275.33 475.45 43109.63 48075.94 2021-09-29 05:30:31.000 272 21275.30 475.52 43109.61 48075.96 2021-09-29 05:30:32.000 272 21275.27 475.56 43109.59 48076.00 2021-09-29 05:30:33.000 272 21275.26 475.59 43109.58 48075.87 2021-09-29 05:30:34.000 272 21275.26 475.63 43109.57 48075.89 2021-09-29 05:30:35.000 272 21275.28 475.63 43109.58 48075.91 2021-09-29 05:30:36.000 272 21275.27 475.65 43109.59 48075.88 2021-09-29 05:30:37.000 272 21275.31 475.68 43109.57 48075.91 2021-09-29 05:30:38.000 272 21275.35 475.68 43109.56 48075.84 2021-09-29 05:30:39.000 272 21275.39 475.71 43109.55 48075.96 2021-09-29 05:30:40.000 272 21275.42 475.73 43109.54 48075.90 2021-09-29 05:30:41.000 272 21275.49 475.77 43109.53 48075.96 2021-09-29 05:30:42.000 272 21275.53 475.80 43109.48 48075.92 2021-09-29 05:30:43.000 272 21275.53 475.83 43109.49 48075.94 2021-09-29 05:30:44.000 272 21275.56 475.83 43109.52 48075.87 2021-09-29 05:30:45.000 272 21275.53 475.87 43109.52 48075.96 2021-09-29 05:30:46.000 272 21275.50 475.87 43109.52 48075.91 2021-09-29 05:30:47.000 272 21275.48 475.84 43109.47 48075.89 2021-09-29 05:30:48.000 272 21275.43 475.85 43109.47 48075.92 2021-09-29 05:30:49.000 272 21275.50 475.82 43109.51 48075.81 2021-09-29 05:30:50.000 272 21275.55 475.82 43109.52 48075.96 2021-09-29 05:30:51.000 272 21275.53 475.82 43109.48 48075.91 2021-09-29 05:30:52.000 272 21275.49 475.83 43109.46 48075.93 2021-09-29 05:30:53.000 272 21275.46 475.84 43109.46 48075.89 2021-09-29 05:30:54.000 272 21275.42 475.88 43109.45 48075.92 2021-09-29 05:30:55.000 272 21275.38 475.90 43109.44 48075.80 2021-09-29 05:30:56.000 272 21275.33 475.95 43109.41 48075.82 2021-09-29 05:30:57.000 272 21275.31 475.98 43109.38 48075.78 2021-09-29 05:30:58.000 272 21275.30 476.02 43109.34 48075.74 2021-09-29 05:30:59.000 272 21275.31 476.01 43109.31 48075.62 2021-09-29 05:31:00.000 272 21275.34 475.99 43109.29 48075.72 2021-09-29 05:31:01.000 272 21275.39 475.93 43109.30 48075.65 2021-09-29 05:31:02.000 272 21275.38 475.88 43109.31 48075.71 2021-09-29 05:31:03.000 272 21275.40 475.88 43109.33 48075.71 2021-09-29 05:31:04.000 272 21275.42 475.87 43109.31 48075.74 2021-09-29 05:31:05.000 272 21275.43 475.91 43109.30 48075.64 2021-09-29 05:31:06.000 272 21275.42 475.90 43109.30 48075.74 2021-09-29 05:31:07.000 272 21275.44 475.87 43109.28 48075.68 2021-09-29 05:31:08.000 272 21275.43 475.87 43109.26 48075.68 2021-09-29 05:31:09.000 272 21275.43 475.95 43109.25 48075.73 2021-09-29 05:31:10.000 272 21275.48 475.96 43109.25 48075.66 2021-09-29 05:31:11.000 272 21275.53 475.96 43109.25 48075.74 2021-09-29 05:31:12.000 272 21275.48 475.94 43109.25 48075.70 2021-09-29 05:31:13.000 272 21275.44 475.94 43109.26 48075.67 2021-09-29 05:31:14.000 272 21275.40 475.97 43109.26 48075.68 2021-09-29 05:31:15.000 272 21275.43 475.97 43109.28 48075.77 2021-09-29 05:31:16.000 272 21275.42 475.98 43109.28 48075.66 2021-09-29 05:31:17.000 272 21275.50 476.01 43109.27 48075.73 2021-09-29 05:31:18.000 272 21275.51 476.08 43109.27 48075.74 2021-09-29 05:31:19.000 272 21275.50 476.11 43109.24 48075.67 2021-09-29 05:31:20.000 272 21275.51 476.19 43109.23 48075.75 2021-09-29 05:31:21.000 272 21275.53 476.22 43109.19 48075.67 2021-09-29 05:31:22.000 272 21275.54 476.22 43109.15 48075.67 2021-09-29 05:31:23.000 272 21275.54 476.25 43109.13 48075.71 2021-09-29 05:31:24.000 272 21275.54 476.24 43109.15 48075.69 2021-09-29 05:31:25.000 272 21275.55 476.18 43109.15 48075.59 2021-09-29 05:31:26.000 272 21275.55 476.11 43109.14 48075.69 2021-09-29 05:31:27.000 272 21275.53 476.06 43109.14 48075.64 2021-09-29 05:31:28.000 272 21275.54 476.02 43109.14 48075.60 2021-09-29 05:31:29.000 272 21275.53 475.98 43109.15 48075.73 2021-09-29 05:31:30.000 272 21275.53 475.96 43109.19 48075.67 2021-09-29 05:31:31.000 272 21275.55 475.88 43109.20 48075.62 2021-09-29 05:31:32.000 272 21275.55 475.85 43109.20 48075.69 2021-09-29 05:31:33.000 272 21275.57 475.83 43109.24 48075.73 2021-09-29 05:31:34.000 272 21275.61 475.78 43109.28 48075.66 2021-09-29 05:31:35.000 272 21275.66 475.71 43109.31 48075.83 2021-09-29 05:31:36.000 272 21275.71 475.67 43109.33 48075.78 2021-09-29 05:31:37.000 272 21275.74 475.63 43109.34 48075.87 2021-09-29 05:31:38.000 272 21275.77 475.59 43109.36 48075.96 2021-09-29 05:31:39.000 272 21275.77 475.57 43109.39 48075.89 2021-09-29 05:31:40.000 272 21275.79 475.57 43109.45 48075.97 2021-09-29 05:31:41.000 272 21275.81 475.54 43109.49 48076.07 2021-09-29 05:31:42.000 272 21275.82 475.52 43109.54 48076.02 2021-09-29 05:31:43.000 272 21275.81 475.54 43109.57 48076.07 2021-09-29 05:31:44.000 272 21275.78 475.62 43109.56 48076.10 2021-09-29 05:31:45.000 272 21275.69 475.66 43109.51 48076.02 2021-09-29 05:31:46.000 272 21275.64 475.70 43109.52 48076.02 2021-09-29 05:31:47.000 272 21275.62 475.72 43109.51 48076.07 2021-09-29 05:31:48.000 272 21275.60 475.74 43109.51 48076.05 2021-09-29 05:31:49.000 272 21275.61 475.77 43109.51 48076.01 2021-09-29 05:31:50.000 272 21275.66 475.79 43109.55 48076.00 2021-09-29 05:31:51.000 272 21275.68 475.77 43109.54 48076.01 2021-09-29 05:31:52.000 272 21275.74 475.73 43109.57 48076.11 2021-09-29 05:31:53.000 272 21275.77 475.73 43109.59 48076.15 2021-09-29 05:31:54.000 272 21275.73 475.75 43109.58 48076.09 2021-09-29 05:31:55.000 272 21275.72 475.77 43109.62 48076.22 2021-09-29 05:31:56.000 272 21275.73 475.81 43109.61 48076.16 2021-09-29 05:31:57.000 272 21275.69 475.83 43109.60 48076.16 2021-09-29 05:31:58.000 272 21275.69 475.85 43109.61 48076.17 2021-09-29 05:31:59.000 272 21275.71 475.86 43109.61 48076.14 2021-09-29 05:32:00.000 272 21275.73 475.83 43109.65 48076.16 2021-09-29 05:32:01.000 272 21275.75 475.81 43109.67 48076.25 2021-09-29 05:32:02.000 272 21275.78 475.80 43109.67 48076.18 2021-09-29 05:32:03.000 272 21275.80 475.74 43109.69 48076.24 2021-09-29 05:32:04.000 272 21275.86 475.72 43109.76 48076.34 2021-09-29 05:32:05.000 272 21275.86 475.72 43109.79 48076.37 2021-09-29 05:32:06.000 272 21275.83 475.73 43109.80 48076.35 2021-09-29 05:32:07.000 272 21275.87 475.72 43109.82 48076.43 2021-09-29 05:32:08.000 272 21275.92 475.76 43109.81 48076.39 2021-09-29 05:32:09.000 272 21275.91 475.79 43109.81 48076.48 2021-09-29 05:32:10.000 272 21275.87 475.84 43109.79 48076.45 2021-09-29 05:32:11.000 272 21275.83 475.89 43109.74 48076.30 2021-09-29 05:32:12.000 272 21275.81 475.91 43109.73 48076.34 2021-09-29 05:32:13.000 272 21275.78 475.95 43109.72 48076.36 2021-09-29 05:32:14.000 272 21275.77 475.95 43109.72 48076.29 2021-09-29 05:32:15.000 272 21275.79 475.92 43109.72 48076.25 2021-09-29 05:32:16.000 272 21275.80 475.95 43109.71 48076.29 2021-09-29 05:32:17.000 272 21275.81 475.98 43109.73 48076.28 2021-09-29 05:32:18.000 272 21275.84 476.01 43109.70 48076.32 2021-09-29 05:32:19.000 272 21275.87 476.03 43109.70 48076.32 2021-09-29 05:32:20.000 272 21275.87 476.05 43109.68 48076.25 2021-09-29 05:32:21.000 272 21275.84 476.14 43109.66 48076.26 2021-09-29 05:32:22.000 272 21275.81 476.23 43109.61 48076.31 2021-09-29 05:32:23.000 272 21275.80 476.31 43109.58 48076.19 2021-09-29 05:32:24.000 272 21275.81 476.37 43109.54 48076.15 2021-09-29 05:32:25.000 272 21275.79 476.47 43109.48 48076.14 2021-09-29 05:32:26.000 272 21275.79 476.51 43109.40 48076.07 2021-09-29 05:32:27.000 272 21275.79 476.54 43109.37 48076.05 2021-09-29 05:32:28.000 272 21275.81 476.52 43109.37 48075.95 2021-09-29 05:32:29.000 272 21275.81 476.51 43109.39 48075.95 2021-09-29 05:32:30.000 272 21275.84 476.50 43109.33 48076.02 2021-09-29 05:32:31.000 272 21275.93 476.43 43109.33 48075.98 2021-09-29 05:32:32.000 272 21275.96 476.39 43109.37 48075.96 2021-09-29 05:32:33.000 272 21275.96 476.38 43109.37 48076.05 2021-09-29 05:32:34.000 272 21276.01 476.37 43109.39 48076.04 2021-09-29 05:32:35.000 272 21276.00 476.36 43109.40 48076.08 2021-09-29 05:32:36.000 272 21275.99 476.40 43109.36 48076.08 2021-09-29 05:32:37.000 272 21275.96 476.48 43109.34 48076.03 2021-09-29 05:32:38.000 272 21275.93 476.52 43109.31 48076.01 2021-09-29 05:32:39.000 272 21275.89 476.56 43109.30 48075.97 2021-09-29 05:32:40.000 272 21275.91 476.56 43109.28 48075.95 2021-09-29 05:32:41.000 272 21275.92 476.54 43109.26 48075.93 2021-09-29 05:32:42.000 272 21275.91 476.60 43109.26 48075.90 2021-09-29 05:32:43.000 272 21275.91 476.63 43109.20 48075.90 2021-09-29 05:32:44.000 272 21275.93 476.61 43109.16 48075.93 2021-09-29 05:32:45.000 272 21275.94 476.60 43109.17 48075.90 2021-09-29 05:32:46.000 272 21275.95 476.59 43109.19 48075.85 2021-09-29 05:32:47.000 272 21275.95 476.54 43109.20 48075.87 2021-09-29 05:32:48.000 272 21275.96 476.50 43109.20 48075.90 2021-09-29 05:32:49.000 272 21275.92 476.52 43109.16 48075.82 2021-09-29 05:32:50.000 272 21275.91 476.51 43109.15 48075.91 2021-09-29 05:32:51.000 272 21275.87 476.49 43109.15 48075.83 2021-09-29 05:32:52.000 272 21275.86 476.46 43109.13 48075.78 2021-09-29 05:32:53.000 272 21275.85 476.39 43109.14 48075.77 2021-09-29 05:32:54.000 272 21275.83 476.35 43109.10 48075.75 2021-09-29 05:32:55.000 272 21275.79 476.32 43109.12 48075.80 2021-09-29 05:32:56.000 272 21275.74 476.29 43109.14 48075.73 2021-09-29 05:32:57.000 272 21275.69 476.28 43109.11 48075.65 2021-09-29 05:32:58.000 272 21275.64 476.21 43109.12 48075.70 2021-09-29 05:32:59.000 272 21275.63 476.15 43109.13 48075.69 2021-09-29 05:33:00.000 272 21275.58 476.15 43109.15 48075.73 2021-09-29 05:33:01.000 272 21275.56 476.14 43109.15 48075.70 2021-09-29 05:33:02.000 272 21275.52 476.16 43109.14 48075.63 2021-09-29 05:33:03.000 272 21275.53 476.18 43109.12 48075.64 2021-09-29 05:33:04.000 272 21275.53 476.19 43109.13 48075.69 2021-09-29 05:33:05.000 272 21275.54 476.20 43109.10 48075.63 2021-09-29 05:33:06.000 272 21275.53 476.20 43109.11 48075.57 2021-09-29 05:33:07.000 272 21275.50 476.17 43109.10 48075.68 2021-09-29 05:33:08.000 272 21275.49 476.14 43109.13 48075.61 2021-09-29 05:33:09.000 272 21275.48 476.15 43109.16 48075.65 2021-09-29 05:33:10.000 272 21275.50 476.13 43109.19 48075.64 2021-09-29 05:33:11.000 272 21275.50 476.14 43109.19 48075.69 2021-09-29 05:33:12.000 272 21275.50 476.16 43109.18 48075.62 2021-09-29 05:33:13.000 272 21275.46 476.18 43109.15 48075.69 2021-09-29 05:33:14.000 272 21275.44 476.21 43109.15 48075.62 2021-09-29 05:33:15.000 272 21275.42 476.20 43109.11 48075.56 2021-09-29 05:33:16.000 272 21275.39 476.23 43109.09 48075.60 2021-09-29 05:33:17.000 272 21275.36 476.24 43109.09 48075.52 2021-09-29 05:33:18.000 272 21275.35 476.23 43109.07 48075.55 2021-09-29 05:33:19.000 272 21275.37 476.25 43109.08 48075.50 2021-09-29 05:33:20.000 272 21275.37 476.23 43109.07 48075.53 2021-09-29 05:33:21.000 272 21275.39 476.13 43109.08 48075.43 2021-09-29 05:33:22.000 272 21275.38 476.00 43109.15 48075.53 2021-09-29 05:33:23.000 272 21275.40 475.91 43109.18 48075.54 2021-09-29 05:33:24.000 272 21275.40 475.88 43109.24 48075.56 2021-09-29 05:33:25.000 272 21275.43 475.86 43109.26 48075.68 2021-09-29 05:33:26.000 272 21275.48 475.87 43109.27 48075.74 2021-09-29 05:33:27.000 272 21275.48 475.89 43109.29 48075.74 2021-09-29 05:33:28.000 272 21275.51 475.86 43109.29 48075.73 2021-09-29 05:33:29.000 272 21275.57 475.82 43109.30 48075.78 2021-09-29 05:33:30.000 272 21275.60 475.84 43109.31 48075.78 2021-09-29 05:33:31.000 272 21275.60 475.83 43109.34 48075.86 2021-09-29 05:33:32.000 272 21275.66 475.82 43109.37 48075.88 2021-09-29 05:33:33.000 272 21275.69 475.84 43109.35 48075.84 2021-09-29 05:33:34.000 272 21275.70 475.83 43109.38 48075.96 2021-09-29 05:33:35.000 272 21275.71 475.83 43109.41 48075.93 2021-09-29 05:33:36.000 272 21275.75 475.83 43109.41 48075.93 2021-09-29 05:33:37.000 272 21275.75 475.81 43109.41 48075.98 2021-09-29 05:33:38.000 272 21275.76 475.86 43109.40 48075.97 2021-09-29 05:33:39.000 272 21275.77 475.90 43109.37 48075.92 2021-09-29 05:33:40.000 272 21275.77 475.89 43109.37 48075.97 2021-09-29 05:33:41.000 272 21275.78 475.88 43109.40 48075.92 2021-09-29 05:33:42.000 272 21275.78 475.87 43109.40 48075.88 2021-09-29 05:33:43.000 272 21275.79 475.85 43109.40 48075.99 2021-09-29 05:33:44.000 272 21275.84 475.86 43109.39 48075.92 2021-09-29 05:33:45.000 272 21275.86 475.84 43109.41 48076.06 2021-09-29 05:33:46.000 272 21275.86 475.85 43109.41 48076.00 2021-09-29 05:33:47.000 272 21275.87 475.91 43109.37 48076.01 2021-09-29 05:33:48.000 272 21275.88 475.95 43109.37 48075.98 2021-09-29 05:33:49.000 272 21275.91 476.02 43109.32 48076.05 2021-09-29 05:33:50.000 272 21275.94 476.03 43109.29 48075.99 2021-09-29 05:33:51.000 272 21275.92 476.05 43109.25 48075.88 2021-09-29 05:33:52.000 272 21275.98 476.06 43109.24 48075.95 2021-09-29 05:33:53.000 272 21276.02 476.01 43109.23 48075.89 2021-09-29 05:33:54.000 272 21276.06 475.98 43109.25 48075.91 2021-09-29 05:33:55.000 272 21276.10 475.97 43109.27 48075.99 2021-09-29 05:33:56.000 272 21276.03 476.00 43109.24 48075.94 2021-09-29 05:33:57.000 272 21276.01 476.05 43109.23 48076.00 2021-09-29 05:33:58.000 272 21275.96 476.08 43109.16 48075.91 2021-09-29 05:33:59.000 272 21275.96 476.12 43109.14 48075.85 2021-09-29 05:34:00.000 272 21275.95 476.13 43109.11 48075.84 2021-09-29 05:34:01.000 272 21275.93 476.15 43109.08 48075.76 2021-09-29 05:34:02.000 272 21275.94 476.18 43109.04 48075.81 2021-09-29 05:34:03.000 272 21275.97 476.15 43109.03 48075.72 2021-09-29 05:34:04.000 272 21276.02 476.12 43109.04 48075.72 2021-09-29 05:34:05.000 272 21276.02 476.07 43109.06 48075.74 2021-09-29 05:34:06.000 272 21276.05 476.04 43109.08 48075.78 2021-09-29 05:34:07.000 272 21276.07 476.00 43109.08 48075.82 2021-09-29 05:34:08.000 272 21276.06 476.00 43109.07 48075.76 2021-09-29 05:34:09.000 272 21276.07 475.95 43109.05 48075.80 2021-09-29 05:34:10.000 272 21276.03 475.97 43109.07 48075.83 2021-09-29 05:34:11.000 272 21276.02 475.91 43109.14 48075.85 2021-09-29 05:34:12.000 272 21276.02 475.84 43109.19 48075.86 2021-09-29 05:34:13.000 272 21275.99 475.78 43109.24 48075.87 2021-09-29 05:34:14.000 272 21276.00 475.74 43109.28 48075.96 2021-09-29 05:34:15.000 272 21275.98 475.68 43109.36 48075.96 2021-09-29 05:34:16.000 272 21275.99 475.61 43109.47 48076.06 2021-09-29 05:34:17.000 272 21275.99 475.58 43109.51 48076.13 2021-09-29 05:34:18.000 272 21276.01 475.60 43109.51 48076.15 2021-09-29 05:34:19.000 272 21276.02 475.63 43109.54 48076.16 2021-09-29 05:34:20.000 272 21276.01 475.64 43109.53 48076.25 2021-09-29 05:34:21.000 272 21276.00 475.65 43109.57 48076.16 2021-09-29 05:34:22.000 272 21276.01 475.67 43109.58 48076.22 2021-09-29 05:34:23.000 272 21276.05 475.74 43109.55 48076.24 2021-09-29 05:34:24.000 272 21276.10 475.77 43109.51 48076.23 2021-09-29 05:34:25.000 272 21276.15 475.78 43109.50 48076.22 2021-09-29 05:34:26.000 272 21276.16 475.78 43109.45 48076.22 2021-09-29 05:34:27.000 272 21276.19 475.78 43109.43 48076.21 2021-09-29 05:34:28.000 272 21276.19 475.76 43109.42 48076.16 2021-09-29 05:34:29.000 272 21276.23 475.72 43109.41 48076.20 2021-09-29 05:34:30.000 272 21276.23 475.67 43109.41 48076.21 2021-09-29 05:34:31.000 272 21276.25 475.61 43109.45 48076.18 2021-09-29 05:34:32.000 272 21276.22 475.58 43109.43 48076.17 2021-09-29 05:34:33.000 272 21276.20 475.58 43109.43 48076.22 2021-09-29 05:34:34.000 272 21276.19 475.55 43109.48 48076.17 2021-09-29 05:34:35.000 272 21276.16 475.48 43109.50 48076.17 2021-09-29 05:34:36.000 272 21276.16 475.41 43109.51 48076.25 2021-09-29 05:34:37.000 272 21276.14 475.39 43109.53 48076.21 2021-09-29 05:34:38.000 272 21276.12 475.35 43109.55 48076.26 2021-09-29 05:34:39.000 272 21276.11 475.34 43109.63 48076.25 2021-09-29 05:34:40.000 272 21276.09 475.33 43109.64 48076.25 2021-09-29 05:34:41.000 272 21276.09 475.37 43109.65 48076.33 2021-09-29 05:34:42.000 272 21276.10 475.41 43109.60 48076.29 2021-09-29 05:34:43.000 272 21276.10 475.45 43109.61 48076.27 2021-09-29 05:34:44.000 272 21276.11 475.46 43109.60 48076.33 2021-09-29 05:34:45.000 272 21276.13 475.48 43109.63 48076.33 2021-09-29 05:34:46.000 272 21276.18 475.48 43109.64 48076.33 2021-09-29 05:34:47.000 272 21276.19 475.49 43109.65 48076.37 2021-09-29 05:34:48.000 272 21276.25 475.52 43109.67 48076.41 2021-09-29 05:34:49.000 272 21276.34 475.55 43109.65 48076.44 2021-09-29 05:34:50.000 272 21276.42 475.56 43109.66 48076.45 2021-09-29 05:34:51.000 272 21276.45 475.58 43109.69 48076.56 2021-09-29 05:34:52.000 272 21276.54 475.58 43109.71 48076.52 2021-09-29 05:34:53.000 272 21276.57 475.61 43109.71 48076.58 2021-09-29 05:34:54.000 272 21276.58 475.60 43109.71 48076.61 2021-09-29 05:34:55.000 272 21276.62 475.58 43109.71 48076.61 2021-09-29 05:34:56.000 272 21276.65 475.57 43109.71 48076.64 2021-09-29 05:34:57.000 272 21276.66 475.61 43109.75 48076.66 2021-09-29 05:34:58.000 272 21276.61 475.75 43109.73 48076.64 2021-09-29 05:34:59.000 272 21276.61 475.85 43109.65 48076.65 2021-09-29 05:35:00.000 272 21276.61 475.92 43109.60 48076.59 2021-09-29 05:35:01.000 272 21276.63 475.93 43109.56 48076.54 2021-09-29 05:35:02.000 272 21276.62 475.97 43109.54 48076.48 2021-09-29 05:35:03.000 272 21276.66 475.97 43109.52 48076.53 2021-09-29 05:35:04.000 272 21276.71 475.98 43109.54 48076.47 2021-09-29 05:35:05.000 272 21276.70 475.93 43109.53 48076.48 2021-09-29 05:35:06.000 272 21276.75 475.92 43109.55 48076.54 2021-09-29 05:35:07.000 272 21276.78 475.90 43109.57 48076.53 2021-09-29 05:35:08.000 272 21276.80 475.90 43109.55 48076.53 2021-09-29 05:35:09.000 272 21276.82 475.87 43109.54 48076.56 2021-09-29 05:35:10.000 272 21276.83 475.88 43109.54 48076.56 2021-09-29 05:35:11.000 272 21276.84 475.86 43109.55 48076.58 2021-09-29 05:35:12.000 272 21276.87 475.85 43109.53 48076.59 2021-09-29 05:35:13.000 272 21276.86 475.80 43109.54 48076.57 2021-09-29 05:35:14.000 272 21276.84 475.79 43109.55 48076.62 2021-09-29 05:35:15.000 272 21276.87 475.77 43109.58 48076.56 2021-09-29 05:35:16.000 272 21276.88 475.77 43109.58 48076.63 2021-09-29 05:35:17.000 272 21276.85 475.78 43109.54 48076.61 2021-09-29 05:35:18.000 272 21276.84 475.76 43109.54 48076.61 2021-09-29 05:35:19.000 272 21276.83 475.73 43109.58 48076.60 2021-09-29 05:35:20.000 272 21276.81 475.72 43109.60 48076.63 2021-09-29 05:35:21.000 272 21276.79 475.72 43109.58 48076.61 2021-09-29 05:35:22.000 272 21276.77 475.73 43109.54 48076.58 2021-09-29 05:35:23.000 272 21276.73 475.72 43109.49 48076.56 2021-09-29 05:35:24.000 272 21276.68 475.75 43109.47 48076.54 2021-09-29 05:35:25.000 272 21276.66 475.79 43109.46 48076.48 2021-09-29 05:35:26.000 272 21276.62 475.80 43109.44 48076.39 2021-09-29 05:35:27.000 272 21276.60 475.76 43109.43 48076.39 2021-09-29 05:35:28.000 272 21276.54 475.78 43109.43 48076.34 2021-09-29 05:35:29.000 272 21276.54 475.73 43109.42 48076.33 2021-09-29 05:35:30.000 272 21276.54 475.72 43109.40 48076.33 2021-09-29 05:35:31.000 272 21276.54 475.71 43109.39 48076.28 2021-09-29 05:35:32.000 272 21276.57 475.69 43109.42 48076.30 2021-09-29 05:35:33.000 272 21276.55 475.67 43109.43 48076.35 2021-09-29 05:35:34.000 272 21276.52 475.67 43109.43 48076.28 2021-09-29 05:35:35.000 272 21276.51 475.64 43109.45 48076.31 2021-09-29 05:35:36.000 272 21276.52 475.61 43109.51 48076.36 2021-09-29 05:35:37.000 272 21276.52 475.61 43109.47 48076.37 2021-09-29 05:35:38.000 272 21276.53 475.59 43109.50 48076.37 2021-09-29 05:35:39.000 272 21276.55 475.58 43109.51 48076.39 2021-09-29 05:35:40.000 272 21276.57 475.53 43109.57 48076.43 2021-09-29 05:35:41.000 272 21276.59 475.46 43109.58 48076.39 2021-09-29 05:35:42.000 272 21276.61 475.41 43109.63 48076.51 2021-09-29 05:35:43.000 272 21276.59 475.33 43109.68 48076.52 2021-09-29 05:35:44.000 272 21276.53 475.26 43109.74 48076.52 2021-09-29 05:35:45.000 272 21276.51 475.20 43109.78 48076.59 2021-09-29 05:35:46.000 272 21276.54 475.17 43109.85 48076.63 2021-09-29 05:35:47.000 272 21276.56 475.12 43109.91 48076.65 2021-09-29 05:35:48.000 272 21276.56 475.10 43109.93 48076.70 2021-09-29 05:35:49.000 272 21276.50 475.07 43109.91 48076.73 2021-09-29 05:35:50.000 272 21276.45 475.07 43109.94 48076.66 2021-09-29 05:35:51.000 272 21276.45 475.10 43109.94 48076.78 2021-09-29 05:35:52.000 272 21276.39 475.15 43109.89 48076.72 2021-09-29 05:35:53.000 272 21276.30 475.17 43109.85 48076.62 2021-09-29 05:35:54.000 272 21276.21 475.20 43109.83 48076.59 2021-09-29 05:35:55.000 272 21276.17 475.27 43109.80 48076.58 2021-09-29 05:35:56.000 272 21276.12 475.35 43109.73 48076.50 2021-09-29 05:35:57.000 272 21276.09 475.39 43109.70 48076.42 2021-09-29 05:35:58.000 272 21276.09 475.39 43109.66 48076.44 2021-09-29 05:35:59.000 272 21276.11 475.43 43109.63 48076.32 2021-09-29 05:36:00.000 272 21276.12 475.42 43109.63 48076.31 2021-09-29 05:36:01.000 272 21276.15 475.43 43109.63 48076.38 2021-09-29 05:36:02.000 272 21276.17 475.44 43109.63 48076.36 2021-09-29 05:36:03.000 272 21276.17 475.44 43109.64 48076.32 2021-09-29 05:36:04.000 272 21276.18 475.44 43109.69 48076.38 2021-09-29 05:36:05.000 272 21276.17 475.50 43109.66 48076.36 2021-09-29 05:36:06.000 272 21276.13 475.55 43109.64 48076.38 2021-09-29 05:36:07.000 272 21276.18 475.58 43109.59 48076.36 2021-09-29 05:36:08.000 272 21276.17 475.61 43109.58 48076.30 2021-09-29 05:36:09.000 272 21276.21 475.63 43109.56 48076.36 2021-09-29 05:36:10.000 272 21276.25 475.61 43109.54 48076.25 2021-09-29 05:36:11.000 272 21276.28 475.60 43109.52 48076.30 2021-09-29 05:36:12.000 272 21276.27 475.57 43109.51 48076.28 2021-09-29 05:36:13.000 272 21276.29 475.54 43109.53 48076.33 2021-09-29 05:36:14.000 272 21276.30 475.54 43109.53 48076.30 2021-09-29 05:36:15.000 272 21276.35 475.50 43109.53 48076.40 2021-09-29 05:36:16.000 272 21276.35 475.50 43109.54 48076.27 2021-09-29 05:36:17.000 272 21276.34 475.53 43109.53 48076.39 2021-09-29 05:36:18.000 272 21276.33 475.55 43109.50 48076.31 2021-09-29 05:36:19.000 272 21276.33 475.58 43109.50 48076.33 2021-09-29 05:36:20.000 272 21276.32 475.54 43109.45 48076.35 2021-09-29 05:36:21.000 272 21276.32 475.53 43109.44 48076.24 2021-09-29 05:36:22.000 272 21276.35 475.52 43109.48 48076.34 2021-09-29 05:36:23.000 272 21276.31 475.53 43109.51 48076.30 2021-09-29 05:36:24.000 272 21276.27 475.50 43109.50 48076.24 2021-09-29 05:36:25.000 272 21276.30 475.49 43109.52 48076.32 2021-09-29 05:36:26.000 272 21276.30 475.50 43109.53 48076.29 2021-09-29 05:36:27.000 272 21276.32 475.46 43109.55 48076.28 2021-09-29 05:36:28.000 272 21276.34 475.43 43109.55 48076.41 2021-09-29 05:36:29.000 272 21276.32 475.44 43109.57 48076.31 2021-09-29 05:36:30.000 272 21276.33 475.45 43109.60 48076.40 2021-09-29 05:36:31.000 272 21276.34 475.44 43109.61 48076.38 2021-09-29 05:36:32.000 272 21276.36 475.44 43109.60 48076.40 2021-09-29 05:36:33.000 272 21276.36 475.46 43109.65 48076.43 2021-09-29 05:36:34.000 272 21276.37 475.48 43109.62 48076.48 2021-09-29 05:36:35.000 272 21276.37 475.51 43109.62 48076.36 2021-09-29 05:36:36.000 272 21276.34 475.58 43109.58 48076.45 2021-09-29 05:36:37.000 272 21276.31 475.62 43109.57 48076.35 2021-09-29 05:36:38.000 272 21276.32 475.63 43109.54 48076.40 2021-09-29 05:36:39.000 272 21276.35 475.64 43109.52 48076.36 2021-09-29 05:36:40.000 272 21276.35 475.66 43109.50 48076.34 2021-09-29 05:36:41.000 272 21276.35 475.67 43109.50 48076.40 2021-09-29 05:36:42.000 272 21276.38 475.66 43109.51 48076.31 2021-09-29 05:36:43.000 272 21276.40 475.65 43109.50 48076.31 2021-09-29 05:36:44.000 272 21276.43 475.63 43109.51 48076.39 2021-09-29 05:36:45.000 272 21276.44 475.59 43109.49 48076.34 2021-09-29 05:36:46.000 272 21276.46 475.58 43109.53 48076.38 2021-09-29 05:36:47.000 272 21276.48 475.58 43109.57 48076.47 2021-09-29 05:36:48.000 272 21276.46 475.56 43109.53 48076.35 2021-09-29 05:36:49.000 272 21276.48 475.58 43109.50 48076.38 2021-09-29 05:36:50.000 272 21276.45 475.53 43109.49 48076.46 2021-09-29 05:36:51.000 272 21276.41 475.49 43109.53 48076.38 2021-09-29 05:36:52.000 272 21276.38 475.44 43109.54 48076.34 2021-09-29 05:36:53.000 272 21276.35 475.39 43109.58 48076.40 2021-09-29 05:36:54.000 272 21276.32 475.39 43109.60 48076.36 2021-09-29 05:36:55.000 272 21276.23 475.39 43109.65 48076.38 2021-09-29 05:36:56.000 272 21276.16 475.42 43109.66 48076.40 2021-09-29 05:36:57.000 272 21276.13 475.48 43109.67 48076.30 2021-09-29 05:36:58.000 272 21276.10 475.57 43109.62 48076.40 2021-09-29 05:36:59.000 272 21276.09 475.58 43109.61 48076.28 2021-09-29 05:37:00.000 272 21276.06 475.60 43109.61 48076.31 2021-09-29 05:37:01.000 272 21276.04 475.65 43109.61 48076.23 2021-09-29 05:37:02.000 272 21276.08 475.70 43109.58 48076.27 2021-09-29 05:37:03.000 272 21276.08 475.76 43109.54 48076.25 2021-09-29 05:37:04.000 272 21276.06 475.81 43109.52 48076.27 2021-09-29 05:37:05.000 272 21276.03 475.84 43109.49 48076.23 2021-09-29 05:37:06.000 272 21276.06 475.88 43109.49 48076.11 2021-09-29 05:37:07.000 272 21276.09 475.89 43109.45 48076.16 2021-09-29 05:37:08.000 272 21276.16 475.91 43109.42 48076.22 2021-09-29 05:37:09.000 272 21276.20 475.90 43109.40 48076.19 2021-09-29 05:37:10.000 272 21276.23 475.89 43109.40 48076.12 2021-09-29 05:37:11.000 272 21276.24 475.88 43109.40 48076.19 2021-09-29 05:37:12.000 272 21276.24 475.87 43109.34 48076.18 2021-09-29 05:37:13.000 272 21276.27 475.86 43109.33 48076.20 2021-09-29 05:37:14.000 272 21276.32 475.80 43109.35 48076.16 2021-09-29 05:37:15.000 272 21276.33 475.79 43109.34 48076.15 2021-09-29 05:37:16.000 272 21276.35 475.75 43109.33 48076.18 2021-09-29 05:37:17.000 272 21276.36 475.74 43109.31 48076.24 2021-09-29 05:37:18.000 272 21276.36 475.72 43109.32 48076.18 2021-09-29 05:37:19.000 272 21276.35 475.68 43109.28 48076.20 2021-09-29 05:37:20.000 272 21276.33 475.67 43109.30 48076.15 2021-09-29 05:37:21.000 272 21276.35 475.64 43109.30 48076.16 2021-09-29 05:37:22.000 272 21276.32 475.65 43109.25 48076.20 2021-09-29 05:37:23.000 272 21276.30 475.66 43109.21 48076.09 2021-09-29 05:37:24.000 272 21276.29 475.62 43109.23 48076.14 2021-09-29 05:37:25.000 272 21276.26 475.59 43109.22 48076.10 2021-09-29 05:37:26.000 272 21276.26 475.52 43109.24 48076.06 2021-09-29 05:37:27.000 272 21276.19 475.52 43109.29 48076.07 2021-09-29 05:37:28.000 272 21276.16 475.54 43109.28 48076.08 2021-09-29 05:37:29.000 272 21276.10 475.54 43109.26 48075.98 2021-09-29 05:37:30.000 272 21276.05 475.57 43109.24 48076.00 2021-09-29 05:37:31.000 272 21276.02 475.61 43109.25 48076.07 2021-09-29 05:37:32.000 272 21276.02 475.67 43109.24 48075.97 2021-09-29 05:37:33.000 272 21275.99 475.71 43109.21 48075.95 2021-09-29 05:37:34.000 272 21275.95 475.75 43109.15 48075.91 2021-09-29 05:37:35.000 272 21275.94 475.78 43109.19 48075.84 2021-09-29 05:37:36.000 272 21275.89 475.75 43109.15 48075.92 2021-09-29 05:37:37.000 272 21275.91 475.71 43109.19 48075.87 2021-09-29 05:37:38.000 272 21275.94 475.71 43109.23 48075.85 2021-09-29 05:37:39.000 272 21275.97 475.75 43109.25 48075.92 2021-09-29 05:37:40.000 272 21275.98 475.76 43109.23 48075.94 2021-09-29 05:37:41.000 272 21276.00 475.78 43109.24 48075.98 2021-09-29 05:37:42.000 272 21276.09 475.79 43109.26 48075.90 2021-09-29 05:37:43.000 272 21276.10 475.78 43109.26 48076.03 2021-09-29 05:37:44.000 272 21276.13 475.74 43109.25 48075.97 2021-09-29 05:37:45.000 272 21276.13 475.72 43109.28 48076.05 2021-09-29 05:37:46.000 272 21276.18 475.66 43109.28 48076.03 2021-09-29 05:37:47.000 272 21276.16 475.63 43109.32 48076.13 2021-09-29 05:37:48.000 272 21276.18 475.64 43109.35 48076.04 2021-09-29 05:37:49.000 272 21276.20 475.59 43109.41 48076.21 2021-09-29 05:37:50.000 272 21276.22 475.54 43109.42 48076.14 2021-09-29 05:37:51.000 272 21276.23 475.50 43109.45 48076.20 2021-09-29 05:37:52.000 272 21276.22 475.47 43109.44 48076.20 2021-09-29 05:37:53.000 272 21276.23 475.46 43109.49 48076.27 2021-09-29 05:37:54.000 272 21276.23 475.43 43109.48 48076.25 2021-09-29 05:37:55.000 272 21276.25 475.41 43109.48 48076.25 2021-09-29 05:37:56.000 272 21276.27 475.36 43109.52 48076.27 2021-09-29 05:37:57.000 272 21276.27 475.31 43109.55 48076.37 2021-09-29 05:37:58.000 272 21276.26 475.25 43109.57 48076.33 2021-09-29 05:37:59.000 272 21276.30 475.23 43109.60 48076.41 2021-09-29 05:38:00.000 272 21276.30 475.20 43109.64 48076.43 2021-09-29 05:38:01.000 272 21276.33 475.16 43109.70 48076.45 2021-09-29 05:38:02.000 272 21276.33 475.13 43109.79 48076.54 2021-09-29 05:38:03.000 272 21276.34 475.11 43109.80 48076.58 2021-09-29 05:38:04.000 272 21276.36 475.03 43109.86 48076.57 2021-09-29 05:38:05.000 272 21276.33 475.01 43109.90 48076.69 2021-09-29 05:38:06.000 272 21276.34 474.99 43109.94 48076.67 2021-09-29 05:38:07.000 272 21276.34 474.98 43110.01 48076.78 2021-09-29 05:38:08.000 272 21276.33 475.00 43110.03 48076.72 2021-09-29 05:38:09.000 272 21276.32 475.02 43110.03 48076.79 2021-09-29 05:38:10.000 272 21276.29 475.01 43110.03 48076.77 2021-09-29 05:38:11.000 272 21276.29 475.01 43110.07 48076.82 2021-09-29 05:38:12.000 272 21276.29 475.00 43110.10 48076.77 2021-09-29 05:38:13.000 272 21276.33 474.98 43110.11 48076.86 2021-09-29 05:38:14.000 272 21276.30 474.97 43110.12 48076.86 2021-09-29 05:38:15.000 272 21276.30 474.94 43110.13 48076.82 2021-09-29 05:38:16.000 272 21276.30 474.95 43110.15 48076.88 2021-09-29 05:38:17.000 272 21276.34 474.94 43110.14 48076.92 2021-09-29 05:38:18.000 272 21276.39 474.92 43110.19 48076.89 2021-09-29 05:38:19.000 272 21276.39 474.90 43110.19 48076.93 2021-09-29 05:38:20.000 272 21276.34 474.91 43110.19 48076.94 2021-09-29 05:38:21.000 272 21276.35 474.90 43110.25 48076.97 2021-09-29 05:38:22.000 272 21276.33 474.89 43110.26 48076.98 2021-09-29 05:38:23.000 272 21276.34 474.89 43110.25 48076.97 2021-09-29 05:38:24.000 272 21276.34 474.87 43110.26 48076.98 2021-09-29 05:38:25.000 272 21276.31 474.88 43110.28 48077.03 2021-09-29 05:38:26.000 272 21276.32 474.89 43110.27 48077.00 2021-09-29 05:38:27.000 272 21276.33 474.91 43110.28 48076.98 2021-09-29 05:38:28.000 272 21276.36 474.94 43110.28 48076.99 2021-09-29 05:38:29.000 272 21276.38 474.95 43110.26 48077.04 2021-09-29 05:38:30.000 272 21276.39 474.92 43110.28 48076.98 2021-09-29 05:38:31.000 272 21276.41 474.93 43110.26 48077.03 2021-09-29 05:38:32.000 272 21276.41 474.91 43110.25 48077.09 2021-09-29 05:38:33.000 272 21276.45 474.92 43110.27 48077.03 2021-09-29 05:38:34.000 272 21276.47 474.90 43110.27 48077.13 2021-09-29 05:38:35.000 272 21276.47 474.90 43110.28 48077.08 2021-09-29 05:38:36.000 272 21276.49 474.89 43110.30 48077.15 2021-09-29 05:38:37.000 272 21276.54 474.86 43110.29 48077.14 2021-09-29 05:38:38.000 272 21276.55 474.85 43110.33 48077.14 2021-09-29 05:38:39.000 272 21276.56 474.82 43110.35 48077.13 2021-09-29 05:38:40.000 272 21276.53 474.85 43110.38 48077.18 2021-09-29 05:38:41.000 272 21276.57 474.82 43110.37 48077.22 2021-09-29 05:38:42.000 272 21276.54 474.82 43110.37 48077.15 2021-09-29 05:38:43.000 272 21276.55 474.82 43110.35 48077.22 2021-09-29 05:38:44.000 272 21276.55 474.82 43110.37 48077.15 2021-09-29 05:38:45.000 272 21276.53 474.80 43110.38 48077.19 2021-09-29 05:38:46.000 272 21276.53 474.77 43110.40 48077.24 2021-09-29 05:38:47.000 272 21276.52 474.78 43110.42 48077.18 2021-09-29 05:38:48.000 272 21276.54 474.81 43110.45 48077.25 2021-09-29 05:38:49.000 272 21276.54 474.88 43110.42 48077.21 2021-09-29 05:38:50.000 272 21276.53 474.99 43110.33 48077.24 2021-09-29 05:38:51.000 272 21276.50 475.06 43110.28 48077.17 2021-09-29 05:38:52.000 272 21276.52 475.13 43110.21 48077.14 2021-09-29 05:38:53.000 272 21276.57 475.16 43110.18 48077.10 2021-09-29 05:38:54.000 272 21276.59 475.18 43110.14 48077.03 2021-09-29 05:38:55.000 272 21276.59 475.17 43110.15 48077.03 2021-09-29 05:38:56.000 272 21276.58 475.16 43110.12 48077.02 2021-09-29 05:38:57.000 272 21276.60 475.17 43110.10 48077.01 2021-09-29 05:38:58.000 272 21276.62 475.16 43110.12 48076.97 2021-09-29 05:38:59.000 272 21276.59 475.17 43110.12 48077.06 2021-09-29 05:39:00.000 272 21276.60 475.19 43110.12 48077.01 2021-09-29 05:39:01.000 272 21276.56 475.23 43110.08 48076.95 2021-09-29 05:39:02.000 272 21276.58 475.22 43110.06 48076.96 2021-09-29 05:39:03.000 272 21276.56 475.20 43110.09 48076.98 2021-09-29 05:39:04.000 272 21276.54 475.20 43110.04 48076.87 2021-09-29 05:39:05.000 272 21276.55 475.22 43110.00 48076.89 2021-09-29 05:39:06.000 272 21276.56 475.23 43110.03 48076.91 2021-09-29 05:39:07.000 272 21276.54 475.24 43110.01 48076.89 2021-09-29 05:39:08.000 272 21276.55 475.21 43109.99 48076.87 2021-09-29 05:39:09.000 272 21276.55 475.20 43110.00 48076.84 2021-09-29 05:39:10.000 272 21276.51 475.19 43110.03 48076.87 2021-09-29 05:39:11.000 272 21276.48 475.16 43110.00 48076.83 2021-09-29 05:39:12.000 272 21276.46 475.15 43110.02 48076.88 2021-09-29 05:39:13.000 272 21276.45 475.15 43110.04 48076.85 2021-09-29 05:39:14.000 272 21276.41 475.14 43110.04 48076.82 2021-09-29 05:39:15.000 272 21276.41 475.15 43110.06 48076.88 2021-09-29 05:39:16.000 272 21276.40 475.19 43110.02 48076.81 2021-09-29 05:39:17.000 272 21276.41 475.27 43110.02 48076.84 2021-09-29 05:39:18.000 272 21276.38 475.29 43109.98 48076.78 2021-09-29 05:39:19.000 272 21276.39 475.29 43109.95 48076.77 2021-09-29 05:39:20.000 272 21276.35 475.30 43109.96 48076.74 2021-09-29 05:39:21.000 272 21276.32 475.29 43109.95 48076.72 2021-09-29 05:39:22.000 272 21276.28 475.29 43109.95 48076.70 2021-09-29 05:39:23.000 272 21276.25 475.32 43109.95 48076.66 2021-09-29 05:39:24.000 272 21276.19 475.33 43109.96 48076.67 2021-09-29 05:39:25.000 272 21276.19 475.32 43109.95 48076.69 2021-09-29 05:39:26.000 272 21276.17 475.33 43109.98 48076.61 2021-09-29 05:39:27.000 272 21276.13 475.34 43109.97 48076.70 2021-09-29 05:39:28.000 272 21276.10 475.34 43110.01 48076.64 2021-09-29 05:39:29.000 272 21276.05 475.37 43110.00 48076.65 2021-09-29 05:39:30.000 272 21276.04 475.39 43109.98 48076.62 2021-09-29 05:39:31.000 272 21276.07 475.38 43109.96 48076.65 2021-09-29 05:39:32.000 272 21276.07 475.42 43109.98 48076.63 2021-09-29 05:39:33.000 272 21276.04 475.44 43109.97 48076.62 2021-09-29 05:39:34.000 272 21276.04 475.46 43109.97 48076.65 2021-09-29 05:39:35.000 272 21276.09 475.47 43109.98 48076.62 2021-09-29 05:39:36.000 272 21276.09 475.47 43109.93 48076.58 2021-09-29 05:39:37.000 272 21276.08 475.49 43109.94 48076.61 2021-09-29 05:39:38.000 272 21276.12 475.52 43109.94 48076.65 2021-09-29 05:39:39.000 272 21276.15 475.52 43109.97 48076.61 2021-09-29 05:39:40.000 272 21276.17 475.53 43109.96 48076.61 2021-09-29 05:39:41.000 272 21276.19 475.48 43109.93 48076.61 2021-09-29 05:39:42.000 272 21276.21 475.46 43109.93 48076.64 2021-09-29 05:39:43.000 272 21276.26 475.46 43109.96 48076.65 2021-09-29 05:39:44.000 272 21276.30 475.44 43109.98 48076.70 2021-09-29 05:39:45.000 272 21276.31 475.43 43109.95 48076.67 2021-09-29 05:39:46.000 272 21276.30 475.42 43109.93 48076.69 2021-09-29 05:39:47.000 272 21276.34 475.42 43109.96 48076.77 2021-09-29 05:39:48.000 272 21276.34 475.44 43109.95 48076.74 2021-09-29 05:39:49.000 272 21276.35 475.42 43109.95 48076.67 2021-09-29 05:39:50.000 272 21276.32 475.40 43109.96 48076.74 2021-09-29 05:39:51.000 272 21276.30 475.41 43109.94 48076.70 2021-09-29 05:39:52.000 272 21276.27 475.43 43109.94 48076.70 2021-09-29 05:39:53.000 272 21276.25 475.41 43109.97 48076.71 2021-09-29 05:39:54.000 272 21276.21 475.39 43109.97 48076.72 2021-09-29 05:39:55.000 272 21276.19 475.40 43109.95 48076.62 2021-09-29 05:39:56.000 272 21276.18 475.41 43109.94 48076.71 2021-09-29 05:39:57.000 272 21276.17 475.42 43109.94 48076.69 2021-09-29 05:39:58.000 272 21276.21 475.41 43109.93 48076.57 2021-09-29 05:39:59.000 272 21276.22 475.44 43109.94 48076.66 2021-09-29 05:40:00.000 272 21276.23 475.47 43109.93 48076.70 2021-09-29 05:40:01.000 272 21276.22 475.50 43109.92 48076.64 2021-09-29 05:40:02.000 272 21276.21 475.53 43109.91 48076.63 2021-09-29 05:40:03.000 272 21276.20 475.52 43109.91 48076.65 2021-09-29 05:40:04.000 272 21276.18 475.53 43109.92 48076.64 2021-09-29 05:40:05.000 272 21276.18 475.53 43109.94 48076.63 2021-09-29 05:40:06.000 272 21276.19 475.49 43109.96 48076.62 2021-09-29 05:40:07.000 272 21276.20 475.47 43109.93 48076.60 2021-09-29 05:40:08.000 272 21276.21 475.47 43109.96 48076.66 2021-09-29 05:40:09.000 272 21276.23 475.49 43109.96 48076.61 2021-09-29 05:40:10.000 272 21276.27 475.49 43109.96 48076.72 2021-09-29 05:40:11.000 272 21276.30 475.49 43109.95 48076.66 2021-09-29 05:40:12.000 272 21276.35 475.46 43109.94 48076.70 2021-09-29 05:40:13.000 272 21276.36 475.44 43109.95 48076.77 2021-09-29 05:40:14.000 272 21276.37 475.44 43109.97 48076.76 2021-09-29 05:40:15.000 272 21276.36 475.47 43109.97 48076.73 2021-09-29 05:40:16.000 272 21276.36 475.47 43109.94 48076.74 2021-09-29 05:40:17.000 272 21276.32 475.47 43109.88 48076.67 2021-09-29 05:40:18.000 272 21276.31 475.47 43109.90 48076.69 2021-09-29 05:40:19.000 272 21276.28 475.43 43109.89 48076.65 2021-09-29 05:40:20.000 272 21276.26 475.43 43109.86 48076.59 2021-09-29 05:40:21.000 272 21276.25 475.41 43109.84 48076.63 2021-09-29 05:40:22.000 272 21276.22 475.42 43109.84 48076.56 2021-09-29 05:40:23.000 272 21276.22 475.44 43109.82 48076.57 2021-09-29 05:40:24.000 272 21276.21 475.44 43109.81 48076.52 2021-09-29 05:40:25.000 272 21276.15 475.45 43109.81 48076.53 2021-09-29 05:40:26.000 272 21276.14 475.46 43109.78 48076.47 2021-09-29 05:40:27.000 272 21276.12 475.46 43109.78 48076.51 2021-09-29 05:40:28.000 272 21276.07 475.45 43109.76 48076.44 2021-09-29 05:40:29.000 272 21276.05 475.48 43109.76 48076.45 2021-09-29 05:40:30.000 272 21276.02 475.58 43109.70 48076.40 2021-09-29 05:40:31.000 272 21275.97 475.63 43109.67 48076.38 2021-09-29 05:40:32.000 272 21275.94 475.68 43109.63 48076.34 2021-09-29 05:40:33.000 272 21275.88 475.72 43109.64 48076.27 2021-09-29 05:40:34.000 272 21275.88 475.74 43109.62 48076.28 2021-09-29 05:40:35.000 272 21275.88 475.74 43109.62 48076.23 2021-09-29 05:40:36.000 272 21275.87 475.81 43109.59 48076.14 2021-09-29 05:40:37.000 272 21275.82 475.85 43109.55 48076.17 2021-09-29 05:40:38.000 272 21275.80 475.86 43109.55 48076.19 2021-09-29 05:40:39.000 272 21275.78 475.86 43109.55 48076.11 2021-09-29 05:40:40.000 272 21275.73 475.86 43109.51 48076.08 2021-09-29 05:40:41.000 272 21275.70 475.86 43109.47 48076.03 2021-09-29 05:40:42.000 272 21275.69 475.89 43109.48 48076.02 2021-09-29 05:40:43.000 272 21275.71 475.92 43109.47 48076.05 2021-09-29 05:40:44.000 272 21275.69 475.94 43109.47 48075.97 2021-09-29 05:40:45.000 272 21275.67 475.93 43109.44 48076.03 2021-09-29 05:40:46.000 272 21275.64 475.90 43109.47 48075.99 2021-09-29 05:40:47.000 272 21275.64 475.85 43109.49 48075.97 2021-09-29 05:40:48.000 272 21275.68 475.82 43109.51 48076.04 2021-09-29 05:40:49.000 272 21275.69 475.78 43109.55 48076.10 2021-09-29 05:40:50.000 272 21275.72 475.76 43109.58 48076.07 2021-09-29 05:40:51.000 272 21275.70 475.76 43109.60 48076.17 2021-09-29 05:40:52.000 272 21275.66 475.74 43109.65 48076.12 2021-09-29 05:40:53.000 272 21275.63 475.74 43109.66 48076.16 2021-09-29 05:40:54.000 272 21275.66 475.74 43109.66 48076.15 2021-09-29 05:40:55.000 272 21275.66 475.74 43109.66 48076.27 2021-09-29 05:40:56.000 272 21275.70 475.73 43109.68 48076.13 2021-09-29 05:40:57.000 272 21275.69 475.72 43109.71 48076.21 2021-09-29 05:40:58.000 272 21275.73 475.72 43109.69 48076.28 2021-09-29 05:40:59.000 272 21275.74 475.72 43109.68 48076.22 2021-09-29 05:41:00.000 272 21275.78 475.70 43109.69 48076.26 2021-09-29 05:41:01.000 272 21275.73 475.66 43109.70 48076.21 2021-09-29 05:41:02.000 272 21275.75 475.68 43109.71 48076.32 2021-09-29 05:41:03.000 272 21275.74 475.67 43109.78 48076.20 2021-09-29 05:41:04.000 272 21275.74 475.67 43109.82 48076.35 2021-09-29 05:41:05.000 272 21275.72 475.66 43109.80 48076.31 2021-09-29 05:41:06.000 272 21275.71 475.64 43109.79 48076.27 2021-09-29 05:41:07.000 272 21275.73 475.64 43109.82 48076.27 2021-09-29 05:41:08.000 272 21275.71 475.62 43109.82 48076.34 2021-09-29 05:41:09.000 272 21275.70 475.62 43109.83 48076.28 2021-09-29 05:41:10.000 272 21275.69 475.63 43109.82 48076.38 2021-09-29 05:41:11.000 272 21275.71 475.68 43109.85 48076.36 2021-09-29 05:41:12.000 272 21275.72 475.71 43109.84 48076.27 2021-09-29 05:41:13.000 272 21275.70 475.77 43109.81 48076.35 2021-09-29 05:41:14.000 272 21275.73 475.82 43109.79 48076.29 2021-09-29 05:41:15.000 272 21275.75 475.85 43109.76 48076.32 2021-09-29 05:41:16.000 272 21275.74 475.85 43109.69 48076.29 2021-09-29 05:41:17.000 272 21275.77 475.87 43109.68 48076.20 2021-09-29 05:41:18.000 272 21275.81 475.89 43109.65 48076.30 2021-09-29 05:41:19.000 272 21275.83 475.89 43109.65 48076.24 2021-09-29 05:41:20.000 272 21275.82 475.90 43109.64 48076.26 2021-09-29 05:41:21.000 272 21275.85 475.89 43109.66 48076.22 2021-09-29 05:41:22.000 272 21275.86 475.89 43109.69 48076.28 2021-09-29 05:41:23.000 272 21275.87 475.88 43109.69 48076.23 2021-09-29 05:41:24.000 272 21275.88 475.88 43109.70 48076.35 2021-09-29 05:41:25.000 272 21275.92 475.90 43109.72 48076.27 2021-09-29 05:41:26.000 272 21275.95 475.91 43109.72 48076.37 2021-09-29 05:41:27.000 272 21275.99 475.90 43109.69 48076.30 2021-09-29 05:41:28.000 272 21275.98 475.88 43109.70 48076.35 2021-09-29 05:41:29.000 272 21275.96 475.86 43109.68 48076.38 2021-09-29 05:41:30.000 272 21275.96 475.85 43109.73 48076.32 2021-09-29 05:41:31.000 272 21275.98 475.83 43109.75 48076.42 2021-09-29 05:41:32.000 272 21276.00 475.79 43109.76 48076.37 2021-09-29 05:41:33.000 272 21276.00 475.75 43109.79 48076.35 2021-09-29 05:41:34.000 272 21275.98 475.72 43109.76 48076.37 2021-09-29 05:41:35.000 272 21275.97 475.72 43109.79 48076.44 2021-09-29 05:41:36.000 272 21275.97 475.74 43109.76 48076.45 2021-09-29 05:41:37.000 272 21275.93 475.73 43109.75 48076.40 2021-09-29 05:41:38.000 272 21275.89 475.66 43109.76 48076.33 2021-09-29 05:41:39.000 272 21275.83 475.66 43109.79 48076.38 2021-09-29 05:41:40.000 272 21275.84 475.67 43109.81 48076.45 2021-09-29 05:41:41.000 272 21275.82 475.69 43109.80 48076.33 2021-09-29 05:41:42.000 272 21275.80 475.67 43109.84 48076.46 2021-09-29 05:41:43.000 272 21275.81 475.70 43109.86 48076.41 2021-09-29 05:41:44.000 272 21275.77 475.73 43109.86 48076.39 2021-09-29 05:41:45.000 272 21275.72 475.75 43109.86 48076.46 2021-09-29 05:41:46.000 272 21275.73 475.76 43109.87 48076.33 2021-09-29 05:41:47.000 272 21275.66 475.77 43109.89 48076.42 2021-09-29 05:41:48.000 272 21275.66 475.79 43109.92 48076.33 2021-09-29 05:41:49.000 272 21275.67 475.85 43109.94 48076.35 2021-09-29 05:41:50.000 272 21275.65 475.89 43109.91 48076.40 2021-09-29 05:41:51.000 272 21275.66 475.89 43109.93 48076.37 2021-09-29 05:41:52.000 272 21275.66 475.91 43109.93 48076.34 2021-09-29 05:41:53.000 272 21275.69 475.96 43109.94 48076.47 2021-09-29 05:41:54.000 272 21275.69 476.01 43109.94 48076.33 2021-09-29 05:41:55.000 272 21275.69 476.00 43109.92 48076.42 2021-09-29 05:41:56.000 272 21275.72 476.01 43109.94 48076.48 2021-09-29 05:41:57.000 272 21275.79 476.06 43109.91 48076.42 2021-09-29 05:41:58.000 272 21275.89 476.08 43109.90 48076.45 2021-09-29 05:41:59.000 272 21275.91 476.05 43109.89 48076.48 2021-09-29 05:42:00.000 272 21275.98 475.99 43109.89 48076.44 2021-09-29 05:42:01.000 272 21276.09 475.94 43109.89 48076.52 2021-09-29 05:42:02.000 272 21276.19 475.91 43109.91 48076.68 2021-09-29 05:42:03.000 272 21276.27 475.85 43109.95 48076.59 2021-09-29 05:42:04.000 272 21276.33 475.80 43109.95 48076.67 2021-09-29 05:42:05.000 272 21276.42 475.74 43109.99 48076.81 2021-09-29 05:42:06.000 272 21276.45 475.72 43110.02 48076.84 2021-09-29 05:42:07.000 272 21276.45 475.71 43110.03 48076.82 2021-09-29 05:42:08.000 272 21276.43 475.68 43110.04 48076.85 2021-09-29 05:42:09.000 272 21276.44 475.70 43110.03 48076.87 2021-09-29 05:42:10.000 272 21276.45 475.68 43110.05 48076.87 2021-09-29 05:42:11.000 272 21276.52 475.63 43110.01 48076.87 2021-09-29 05:42:12.000 272 21276.59 475.58 43110.02 48076.88 2021-09-29 05:42:13.000 272 21276.61 475.58 43110.04 48076.96 2021-09-29 05:42:14.000 272 21276.65 475.55 43110.05 48077.00 2021-09-29 05:42:15.000 272 21276.67 475.50 43110.07 48076.90 2021-09-29 05:42:16.000 272 21276.64 475.45 43110.10 48077.06 2021-09-29 05:42:17.000 272 21276.62 475.43 43110.13 48076.93 2021-09-29 05:42:18.000 272 21276.62 475.43 43110.14 48077.07 2021-09-29 05:42:19.000 272 21276.60 475.42 43110.18 48077.06 2021-09-29 05:42:20.000 272 21276.60 475.42 43110.20 48076.98 2021-09-29 05:42:21.000 272 21276.61 475.42 43110.18 48077.04 2021-09-29 05:42:22.000 272 21276.60 475.43 43110.19 48077.12 2021-09-29 05:42:23.000 272 21276.57 475.46 43110.20 48077.05 2021-09-29 05:42:24.000 272 21276.58 475.51 43110.21 48077.07 2021-09-29 05:42:25.000 272 21276.57 475.52 43110.20 48077.08 2021-09-29 05:42:26.000 272 21276.56 475.55 43110.22 48077.06 2021-09-29 05:42:27.000 272 21276.58 475.56 43110.23 48077.05 2021-09-29 05:42:28.000 272 21276.57 475.56 43110.22 48077.04 2021-09-29 05:42:29.000 272 21276.56 475.59 43110.21 48077.09 2021-09-29 05:42:30.000 272 21276.55 475.59 43110.18 48077.07 2021-09-29 05:42:31.000 272 21276.53 475.60 43110.21 48077.04 2021-09-29 05:42:32.000 272 21276.55 475.58 43110.23 48077.01 2021-09-29 05:42:33.000 272 21276.57 475.54 43110.25 48077.07 2021-09-29 05:42:34.000 272 21276.61 475.46 43110.28 48077.16 2021-09-29 05:42:35.000 272 21276.61 475.39 43110.32 48077.13 2021-09-29 05:42:36.000 272 21276.62 475.38 43110.35 48077.13 2021-09-29 05:42:37.000 272 21276.68 475.39 43110.36 48077.27 2021-09-29 05:42:38.000 272 21276.72 475.38 43110.36 48077.29 2021-09-29 05:42:39.000 272 21276.78 475.36 43110.34 48077.19 2021-09-29 05:42:40.000 272 21276.79 475.34 43110.34 48077.33 2021-09-29 05:42:41.000 272 21276.77 475.36 43110.29 48077.22 2021-09-29 05:42:42.000 272 21276.76 475.37 43110.31 48077.31 2021-09-29 05:42:43.000 272 21276.73 475.36 43110.27 48077.18 2021-09-29 05:42:44.000 272 21276.69 475.32 43110.29 48077.22 2021-09-29 05:42:45.000 272 21276.65 475.24 43110.32 48077.24 2021-09-29 05:42:46.000 272 21276.62 475.23 43110.36 48077.21 2021-09-29 05:42:47.000 272 21276.60 475.26 43110.36 48077.18 2021-09-29 05:42:48.000 272 21276.60 475.23 43110.32 48077.22 2021-09-29 05:42:49.000 272 21276.58 475.22 43110.30 48077.12 2021-09-29 05:42:50.000 272 21276.58 475.22 43110.33 48077.17 2021-09-29 05:42:51.000 272 21276.57 475.21 43110.35 48077.22 2021-09-29 05:42:52.000 272 21276.56 475.20 43110.35 48077.13 2021-09-29 05:42:53.000 272 21276.54 475.23 43110.34 48077.24 2021-09-29 05:42:54.000 272 21276.52 475.22 43110.36 48077.09 2021-09-29 05:42:55.000 272 21276.49 475.21 43110.37 48077.26 2021-09-29 05:42:56.000 272 21276.48 475.19 43110.40 48077.11 2021-09-29 05:42:57.000 272 21276.44 475.19 43110.41 48077.22 2021-09-29 05:42:58.000 272 21276.45 475.22 43110.40 48077.15 2021-09-29 05:42:59.000 272 21276.46 475.24 43110.39 48077.19 2021-09-29 05:43:00.000 272 21276.45 475.26 43110.40 48077.23 2021-09-29 05:43:01.000 272 21276.43 475.30 43110.38 48077.18 2021-09-29 05:43:02.000 272 21276.44 475.34 43110.38 48077.23 2021-09-29 05:43:03.000 272 21276.47 475.34 43110.36 48077.13 2021-09-29 05:43:04.000 272 21276.46 475.37 43110.35 48077.16 2021-09-29 05:43:05.000 272 21276.50 475.39 43110.35 48077.23 2021-09-29 05:43:06.000 272 21276.51 475.42 43110.36 48077.18 2021-09-29 05:43:07.000 272 21276.59 475.38 43110.35 48077.10 2021-09-29 05:43:08.000 272 21276.66 475.32 43110.36 48077.27 2021-09-29 05:43:09.000 272 21276.71 475.25 43110.42 48077.23 2021-09-29 05:43:10.000 272 21276.79 475.21 43110.48 48077.39 2021-09-29 05:43:11.000 272 21276.79 475.20 43110.53 48077.41 2021-09-29 05:43:12.000 272 21276.83 475.15 43110.57 48077.49 2021-09-29 05:43:13.000 272 21276.90 475.12 43110.56 48077.51 2021-09-29 05:43:14.000 272 21276.87 475.08 43110.59 48077.54 2021-09-29 05:43:15.000 272 21276.85 475.12 43110.58 48077.56 2021-09-29 05:43:16.000 272 21276.89 475.15 43110.54 48077.54 2021-09-29 05:43:17.000 272 21276.94 475.16 43110.52 48077.50 2021-09-29 05:43:18.000 272 21276.99 475.09 43110.52 48077.53 2021-09-29 05:43:19.000 272 21276.97 475.04 43110.52 48077.48 2021-09-29 05:43:20.000 272 21276.97 474.96 43110.49 48077.55 2021-09-29 05:43:21.000 272 21276.95 474.96 43110.50 48077.48 2021-09-29 05:43:22.000 272 21276.95 474.97 43110.53 48077.63 2021-09-29 05:43:23.000 272 21276.95 474.96 43110.52 48077.47 2021-09-29 05:43:24.000 272 21276.91 474.91 43110.52 48077.57 2021-09-29 05:43:25.000 272 21276.93 474.86 43110.52 48077.43 2021-09-29 05:43:26.000 272 21276.93 474.81 43110.50 48077.47 2021-09-29 05:43:27.000 272 21276.95 474.79 43110.49 48077.58 2021-09-29 05:43:28.000 272 21276.91 474.80 43110.53 48077.55 2021-09-29 05:43:29.000 272 21276.92 474.83 43110.55 48077.45 2021-09-29 05:43:30.000 272 21276.90 474.85 43110.55 48077.59 2021-09-29 05:43:31.000 272 21276.88 474.87 43110.57 48077.46 2021-09-29 05:43:32.000 272 21276.90 474.87 43110.56 48077.55 2021-09-29 05:43:33.000 272 21276.88 474.87 43110.56 48077.45 2021-09-29 05:43:34.000 272 21276.89 474.85 43110.53 48077.49 2021-09-29 05:43:35.000 272 21276.87 474.85 43110.57 48077.52 2021-09-29 05:43:36.000 272 21276.87 474.87 43110.56 48077.49 2021-09-29 05:43:37.000 272 21276.88 474.92 43110.55 48077.47 2021-09-29 05:43:38.000 272 21276.87 474.96 43110.57 48077.53 2021-09-29 05:43:39.000 272 21276.81 475.02 43110.55 48077.48 2021-09-29 05:43:40.000 272 21276.81 475.03 43110.50 48077.41 2021-09-29 05:43:41.000 272 21276.80 475.04 43110.44 48077.38 2021-09-29 05:43:42.000 272 21276.79 475.05 43110.40 48077.34 2021-09-29 05:43:43.000 272 21276.83 475.05 43110.43 48077.32 2021-09-29 05:43:44.000 272 21276.84 475.04 43110.36 48077.36 2021-09-29 05:43:45.000 272 21276.83 474.99 43110.36 48077.32 2021-09-29 05:43:46.000 272 21276.83 474.92 43110.39 48077.25 2021-09-29 05:43:47.000 272 21276.83 474.82 43110.41 48077.41 2021-09-29 05:43:48.000 272 21276.79 474.78 43110.43 48077.32 2021-09-29 05:43:49.000 272 21276.78 474.74 43110.43 48077.34 2021-09-29 05:43:50.000 272 21276.76 474.69 43110.46 48077.37 2021-09-29 05:43:51.000 272 21276.78 474.70 43110.50 48077.46 2021-09-29 05:43:52.000 272 21276.83 474.74 43110.47 48077.41 2021-09-29 05:43:53.000 272 21276.80 474.76 43110.46 48077.35 2021-09-29 05:43:54.000 272 21276.73 474.74 43110.44 48077.46 2021-09-29 05:43:55.000 272 21276.70 474.71 43110.46 48077.38 2021-09-29 05:43:56.000 272 21276.71 474.74 43110.45 48077.29 2021-09-29 05:43:57.000 272 21276.67 474.83 43110.40 48077.41 2021-09-29 05:43:58.000 272 21276.69 474.93 43110.34 48077.18 2021-09-29 05:43:59.000 272 21276.66 474.95 43110.24 48077.25 2021-09-29 05:44:00.000 272 21276.62 474.95 43110.18 48077.10 2021-09-29 05:44:01.000 272 21276.56 474.91 43110.16 48077.04 2021-09-29 05:44:02.000 272 21276.53 474.90 43110.15 48077.06 2021-09-29 05:44:03.000 272 21276.50 474.95 43110.12 48076.99 2021-09-29 05:44:04.000 272 21276.46 474.94 43110.08 48076.90 2021-09-29 05:44:05.000 272 21276.46 474.94 43110.10 48076.89 2021-09-29 05:44:06.000 272 21276.44 474.94 43110.04 48076.86 2021-09-29 05:44:07.000 272 21276.39 474.92 43110.00 48076.79 2021-09-29 05:44:08.000 272 21276.36 474.89 43109.99 48076.87 2021-09-29 05:44:09.000 272 21276.36 474.84 43109.98 48076.80 2021-09-29 05:44:10.000 272 21276.34 474.82 43109.99 48076.67 2021-09-29 05:44:11.000 272 21276.29 474.82 43110.01 48076.81 2021-09-29 05:44:12.000 272 21276.24 474.87 43109.99 48076.69 2021-09-29 05:44:13.000 272 21276.19 474.90 43110.01 48076.73 2021-09-29 05:44:14.000 272 21276.19 474.91 43110.01 48076.72 2021-09-29 05:44:15.000 272 21276.21 474.96 43109.99 48076.65 2021-09-29 05:44:16.000 272 21276.21 475.00 43109.95 48076.75 2021-09-29 05:44:17.000 272 21276.22 475.00 43109.93 48076.57 2021-09-29 05:44:18.000 272 21276.25 474.99 43109.95 48076.71 2021-09-29 05:44:19.000 272 21276.27 474.98 43109.93 48076.64 2021-09-29 05:44:20.000 272 21276.22 474.98 43109.89 48076.56 2021-09-29 05:44:21.000 272 21276.22 474.96 43109.90 48076.64 2021-09-29 05:44:22.000 272 21276.27 474.91 43109.94 48076.66 2021-09-29 05:44:23.000 272 21276.27 474.88 43109.96 48076.69 2021-09-29 05:44:24.000 272 21276.27 474.86 43109.99 48076.69 2021-09-29 05:44:25.000 272 21276.25 474.88 43110.01 48076.66 2021-09-29 05:44:26.000 272 21276.27 474.85 43110.06 48076.71 2021-09-29 05:44:27.000 272 21276.29 474.83 43110.06 48076.86 2021-09-29 05:44:28.000 272 21276.31 474.82 43110.09 48076.66 2021-09-29 05:44:29.000 272 21276.37 474.82 43110.09 48076.76 2021-09-29 05:44:30.000 272 21276.41 474.83 43110.09 48076.96 2021-09-29 05:44:31.000 272 21276.45 474.83 43110.10 48076.88 2021-09-29 05:44:32.000 272 21276.50 474.79 43110.15 48076.81 2021-09-29 05:44:33.000 272 21276.52 474.78 43110.16 48076.89 2021-09-29 05:44:34.000 272 21276.55 474.81 43110.13 48077.07 2021-09-29 05:44:35.000 272 21276.54 474.87 43110.15 48076.92 2021-09-29 05:44:36.000 272 21276.52 474.90 43110.11 48076.94 2021-09-29 05:44:37.000 272 21276.56 474.86 43110.09 48076.96 2021-09-29 05:44:38.000 272 21276.55 474.82 43110.05 48076.94 2021-09-29 05:44:39.000 272 21276.60 474.74 43110.06 48076.97 2021-09-29 05:44:40.000 272 21276.68 474.64 43110.10 48076.93 2021-09-29 05:44:41.000 272 21276.73 474.66 43110.13 48077.14 2021-09-29 05:44:42.000 272 21276.76 474.69 43110.17 48077.03 2021-09-29 05:44:43.000 272 21276.76 474.68 43110.19 48077.23 2021-09-29 05:44:44.000 272 21276.74 474.76 43110.18 48077.15 2021-09-29 05:44:45.000 272 21276.73 474.84 43110.13 48077.00 2021-09-29 05:44:46.000 272 21276.68 474.84 43110.08 48077.15 2021-09-29 05:44:47.000 272 21276.69 474.84 43110.07 48077.06 2021-09-29 05:44:48.000 272 21276.67 474.84 43110.07 48076.91 2021-09-29 05:44:49.000 272 21276.63 474.83 43110.08 48076.94 2021-09-29 05:44:50.000 272 21276.63 474.81 43110.08 48077.05 2021-09-29 05:44:51.000 272 21276.66 474.79 43110.10 48077.01 2021-09-29 05:44:52.000 272 21276.68 474.80 43110.06 48076.90 2021-09-29 05:44:53.000 272 21276.69 474.79 43110.08 48077.01 2021-09-29 05:44:54.000 272 21276.64 474.85 43110.11 48077.02 2021-09-29 05:44:55.000 272 21276.65 474.89 43110.06 48076.96 2021-09-29 05:44:56.000 272 21276.67 474.94 43110.03 48076.95 2021-09-29 05:44:57.000 272 21276.66 474.97 43109.99 48076.95 2021-09-29 05:44:58.000 272 21276.60 474.97 43109.99 48076.98 2021-09-29 05:44:59.000 272 21276.58 474.99 43110.01 48076.85 2021-09-29 05:45:00.000 272 21276.55 475.04 43110.01 48076.98 2021-09-29 05:45:01.000 272 21276.51 475.12 43110.00 48076.78 2021-09-29 05:45:02.000 272 21276.49 475.19 43109.93 48076.79 2021-09-29 05:45:03.000 272 21276.44 475.27 43109.89 48076.88 2021-09-29 05:45:04.000 272 21276.40 475.31 43109.87 48076.67 2021-09-29 05:45:05.000 272 21276.36 475.32 43109.86 48076.70 2021-09-29 05:45:06.000 272 21276.32 475.34 43109.83 48076.69 2021-09-29 05:45:07.000 272 21276.28 475.42 43109.81 48076.52 2021-09-29 05:45:08.000 272 21276.27 475.41 43109.78 48076.55 2021-09-29 05:45:09.000 272 21276.25 475.42 43109.77 48076.64 2021-09-29 05:45:10.000 272 21276.23 475.44 43109.77 48076.45 2021-09-29 05:45:11.000 272 21276.21 475.47 43109.75 48076.58 2021-09-29 05:45:12.000 272 21276.14 475.50 43109.69 48076.45 2021-09-29 05:45:13.000 272 21276.16 475.52 43109.71 48076.50 2021-09-29 05:45:14.000 272 21276.14 475.51 43109.70 48076.48 2021-09-29 05:45:15.000 272 21276.11 475.53 43109.68 48076.38 2021-09-29 05:45:16.000 272 21276.07 475.57 43109.65 48076.49 2021-09-29 05:45:17.000 272 21276.03 475.58 43109.64 48076.31 2021-09-29 05:45:18.000 272 21276.08 475.58 43109.62 48076.33 2021-09-29 05:45:19.000 272 21276.07 475.58 43109.61 48076.40 2021-09-29 05:45:20.000 272 21276.03 475.57 43109.62 48076.32 2021-09-29 05:45:21.000 272 21276.06 475.53 43109.64 48076.31 2021-09-29 05:45:22.000 272 21276.04 475.50 43109.64 48076.40 2021-09-29 05:45:23.000 272 21276.06 475.51 43109.62 48076.28 2021-09-29 05:45:24.000 272 21276.03 475.51 43109.63 48076.30 2021-09-29 05:45:25.000 272 21275.99 475.48 43109.63 48076.46 2021-09-29 05:45:26.000 272 21275.99 475.45 43109.66 48076.28 2021-09-29 05:45:27.000 272 21275.94 475.48 43109.68 48076.36 2021-09-29 05:45:28.000 272 21275.94 475.48 43109.64 48076.38 2021-09-29 05:45:29.000 272 21275.94 475.46 43109.68 48076.27 2021-09-29 05:45:30.000 272 21275.98 475.42 43109.64 48076.43 2021-09-29 05:45:31.000 272 21276.03 475.42 43109.64 48076.27 2021-09-29 05:45:32.000 272 21276.07 475.38 43109.64 48076.42 2021-09-29 05:45:33.000 272 21276.16 475.26 43109.68 48076.40 2021-09-29 05:45:34.000 272 21276.22 475.15 43109.75 48076.46 2021-09-29 05:45:35.000 272 21276.30 475.07 43109.84 48076.62 2021-09-29 05:45:36.000 272 21276.34 475.05 43109.93 48076.58 2021-09-29 05:45:37.000 272 21276.35 475.02 43109.97 48076.83 2021-09-29 05:45:38.000 272 21276.36 475.04 43110.01 48076.80 2021-09-29 05:45:39.000 272 21276.39 475.05 43109.98 48076.70 2021-09-29 05:45:40.000 272 21276.37 475.08 43109.99 48076.79 2021-09-29 05:45:41.000 272 21276.37 475.08 43110.03 48076.91 2021-09-29 05:45:42.000 272 21276.35 475.10 43110.06 48076.80 2021-09-29 05:45:43.000 272 21276.37 475.11 43110.06 48076.85 2021-09-29 05:45:44.000 272 21276.38 475.13 43110.10 48076.89 2021-09-29 05:45:45.000 272 21276.37 475.12 43110.11 48076.81 2021-09-29 05:45:46.000 272 21276.39 475.09 43110.12 48076.96 2021-09-29 05:45:47.000 272 21276.41 475.07 43110.11 48076.82 2021-09-29 05:45:48.000 272 21276.42 475.07 43110.18 48077.03 2021-09-29 05:45:49.000 272 21276.44 475.10 43110.20 48076.89 2021-09-29 05:45:50.000 272 21276.47 475.11 43110.19 48076.96 2021-09-29 05:45:51.000 272 21276.47 475.16 43110.15 48077.06 2021-09-29 05:45:52.000 272 21276.48 475.14 43110.15 48076.99 2021-09-29 05:45:53.000 272 21276.50 475.13 43110.18 48076.94 2021-09-29 05:45:54.000 272 21276.49 475.14 43110.18 48077.01 2021-09-29 05:45:55.000 272 21276.46 475.11 43110.17 48077.05 2021-09-29 05:45:56.000 272 21276.45 475.10 43110.17 48077.00 2021-09-29 05:45:57.000 272 21276.48 475.09 43110.19 48077.04 2021-09-29 05:45:58.000 272 21276.44 475.10 43110.23 48077.04 2021-09-29 05:45:59.000 272 21276.40 475.13 43110.25 48077.07 2021-09-29 05:46:00.000 272 21276.38 475.14 43110.23 48077.05 2021-09-29 05:46:01.000 272 21276.39 475.15 43110.21 48077.09 2021-09-29 05:46:02.000 272 21276.40 475.18 43110.21 48077.00 2021-09-29 05:46:03.000 272 21276.35 475.25 43110.19 48077.03 2021-09-29 05:46:04.000 272 21276.36 475.26 43110.16 48077.08 2021-09-29 05:46:05.000 272 21276.32 475.28 43110.14 48077.01 2021-09-29 05:46:06.000 272 21276.33 475.31 43110.10 48076.91 2021-09-29 05:46:07.000 272 21276.34 475.32 43110.09 48076.99 2021-09-29 05:46:08.000 272 21276.38 475.32 43110.12 48076.95 2021-09-29 05:46:09.000 272 21276.38 475.30 43110.10 48076.86 2021-09-29 05:46:10.000 272 21276.37 475.32 43110.06 48076.91 2021-09-29 05:46:11.000 272 21276.35 475.38 43110.06 48076.96 2021-09-29 05:46:12.000 272 21276.33 475.41 43110.06 48076.90 2021-09-29 05:46:13.000 272 21276.33 475.45 43110.05 48076.86 2021-09-29 05:46:14.000 272 21276.29 475.48 43110.00 48076.80 2021-09-29 05:46:15.000 272 21276.25 475.51 43109.99 48076.80 2021-09-29 05:46:16.000 272 21276.24 475.55 43110.00 48076.82 2021-09-29 05:46:17.000 272 21276.26 475.57 43109.98 48076.69 2021-09-29 05:46:18.000 272 21276.27 475.60 43109.94 48076.83 2021-09-29 05:46:19.000 272 21276.30 475.63 43109.95 48076.68 2021-09-29 05:46:20.000 272 21276.33 475.67 43109.92 48076.79 2021-09-29 05:46:21.000 272 21276.36 475.72 43109.89 48076.73 2021-09-29 05:46:22.000 272 21276.38 475.73 43109.89 48076.77 2021-09-29 05:46:23.000 272 21276.43 475.74 43109.86 48076.73 2021-09-29 05:46:24.000 272 21276.47 475.76 43109.81 48076.68 2021-09-29 05:46:25.000 272 21276.51 475.74 43109.77 48076.75 2021-09-29 05:46:26.000 272 21276.54 475.71 43109.83 48076.81 2021-09-29 05:46:27.000 272 21276.60 475.68 43109.86 48076.80 2021-09-29 05:46:28.000 272 21276.64 475.62 43109.91 48076.75 2021-09-29 05:46:29.000 272 21276.69 475.58 43109.88 48076.94 2021-09-29 05:46:30.000 272 21276.73 475.55 43109.90 48076.88 2021-09-29 05:46:31.000 272 21276.72 475.51 43109.96 48076.86 2021-09-29 05:46:32.000 272 21276.73 475.43 43110.01 48076.94 2021-09-29 05:46:33.000 272 21276.78 475.38 43110.08 48077.06 2021-09-29 05:46:34.000 272 21276.82 475.33 43110.10 48077.08 2021-09-29 05:46:35.000 272 21276.84 475.27 43110.13 48077.08 2021-09-29 05:46:36.000 272 21276.86 475.22 43110.18 48077.23 2021-09-29 05:46:37.000 272 21276.84 475.21 43110.26 48077.23 2021-09-29 05:46:38.000 272 21276.85 475.19 43110.31 48077.25 2021-09-29 05:46:39.000 272 21276.86 475.21 43110.30 48077.27 2021-09-29 05:46:40.000 272 21276.87 475.20 43110.33 48077.33 2021-09-29 05:46:41.000 272 21276.86 475.19 43110.39 48077.36 2021-09-29 05:46:42.000 272 21276.82 475.17 43110.37 48077.32 2021-09-29 05:46:43.000 272 21276.82 475.18 43110.36 48077.36 2021-09-29 05:46:44.000 272 21276.80 475.21 43110.38 48077.38 2021-09-29 05:46:45.000 272 21276.83 475.23 43110.42 48077.39 2021-09-29 05:46:46.000 272 21276.82 475.23 43110.42 48077.36 2021-09-29 05:46:47.000 272 21276.81 475.22 43110.43 48077.40 2021-09-29 05:46:48.000 272 21276.80 475.23 43110.46 48077.43 2021-09-29 05:46:49.000 272 21276.83 475.18 43110.50 48077.43 2021-09-29 05:46:50.000 272 21276.86 475.17 43110.56 48077.46 2021-09-29 05:46:51.000 272 21276.89 475.17 43110.62 48077.54 2021-09-29 05:46:52.000 272 21276.90 475.17 43110.63 48077.59 2021-09-29 05:46:53.000 272 21276.94 475.24 43110.65 48077.60 2021-09-29 05:46:54.000 272 21276.94 475.25 43110.61 48077.63 2021-09-29 05:46:55.000 272 21276.94 475.27 43110.58 48077.64 2021-09-29 05:46:56.000 272 21276.96 475.31 43110.60 48077.61 2021-09-29 05:46:57.000 272 21277.01 475.29 43110.59 48077.62 2021-09-29 05:46:58.000 272 21277.06 475.28 43110.59 48077.65 2021-09-29 05:46:59.000 272 21277.10 475.25 43110.54 48077.64 2021-09-29 05:47:00.000 272 21277.12 475.23 43110.60 48077.65 2021-09-29 05:47:01.000 272 21277.10 475.21 43110.60 48077.70 2021-09-29 05:47:02.000 272 21277.11 475.17 43110.63 48077.69 2021-09-29 05:47:03.000 272 21277.12 475.16 43110.62 48077.68 2021-09-29 05:47:04.000 272 21277.12 475.15 43110.62 48077.70 2021-09-29 05:47:05.000 272 21277.15 475.09 43110.64 48077.74 2021-09-29 05:47:06.000 272 21277.14 475.06 43110.69 48077.71 2021-09-29 05:47:07.000 272 21277.12 475.03 43110.69 48077.78 2021-09-29 05:47:08.000 272 21277.08 475.03 43110.67 48077.73 2021-09-29 05:47:09.000 272 21277.09 475.05 43110.66 48077.76 2021-09-29 05:47:10.000 272 21277.10 475.08 43110.64 48077.74 2021-09-29 05:47:11.000 272 21277.07 475.11 43110.63 48077.71 2021-09-29 05:47:12.000 272 21277.11 475.12 43110.61 48077.67 2021-09-29 05:47:13.000 272 21277.14 475.12 43110.58 48077.69 2021-09-29 05:47:14.000 272 21277.14 475.13 43110.55 48077.63 2021-09-29 05:47:15.000 272 21277.16 475.09 43110.54 48077.66 2021-09-29 05:47:16.000 272 21277.18 475.07 43110.56 48077.62 2021-09-29 05:47:17.000 272 21277.20 475.06 43110.56 48077.68 2021-09-29 05:47:18.000 272 21277.19 475.03 43110.55 48077.70 2021-09-29 05:47:19.000 272 21277.21 474.99 43110.56 48077.65 2021-09-29 05:47:20.000 272 21277.25 474.99 43110.58 48077.73 2021-09-29 05:47:21.000 272 21277.25 475.01 43110.60 48077.78 2021-09-29 05:47:22.000 272 21277.26 475.06 43110.59 48077.74 2021-09-29 05:47:23.000 272 21277.27 475.08 43110.55 48077.69 2021-09-29 05:47:24.000 272 21277.28 475.09 43110.51 48077.71 2021-09-29 05:47:25.000 272 21277.30 475.07 43110.51 48077.73 2021-09-29 05:47:26.000 272 21277.29 475.07 43110.51 48077.69 2021-09-29 05:47:27.000 272 21277.32 475.01 43110.56 48077.69 2021-09-29 05:47:28.000 272 21277.33 474.99 43110.57 48077.72 2021-09-29 05:47:29.000 272 21277.34 474.92 43110.55 48077.74 2021-09-29 05:47:30.000 272 21277.35 474.90 43110.59 48077.76 2021-09-29 05:47:31.000 272 21277.32 474.88 43110.60 48077.78 2021-09-29 05:47:32.000 272 21277.26 474.90 43110.63 48077.76 2021-09-29 05:47:33.000 272 21277.18 474.97 43110.58 48077.76 2021-09-29 05:47:34.000 272 21277.19 475.03 43110.54 48077.70 2021-09-29 05:47:35.000 272 21277.18 475.05 43110.50 48077.65 2021-09-29 05:47:36.000 272 21277.16 475.04 43110.46 48077.63 2021-09-29 05:47:37.000 272 21277.09 475.08 43110.41 48077.57 2021-09-29 05:47:38.000 272 21277.07 475.10 43110.41 48077.52 2021-09-29 05:47:39.000 272 21277.00 475.12 43110.37 48077.48 2021-09-29 05:47:40.000 272 21276.93 475.12 43110.37 48077.44 2021-09-29 05:47:41.000 272 21276.88 475.11 43110.39 48077.41 2021-09-29 05:47:42.000 272 21276.88 475.04 43110.41 48077.40 2021-09-29 05:47:43.000 272 21276.86 475.05 43110.44 48077.41 2021-09-29 05:47:44.000 272 21276.87 475.10 43110.40 48077.42 2021-09-29 05:47:45.000 272 21276.90 475.12 43110.40 48077.46 2021-09-29 05:47:46.000 272 21276.91 475.12 43110.40 48077.43 2021-09-29 05:47:47.000 272 21276.92 475.09 43110.40 48077.47 2021-09-29 05:47:48.000 272 21276.92 475.12 43110.39 48077.41 2021-09-29 05:47:49.000 272 21276.94 475.15 43110.33 48077.48 2021-09-29 05:47:50.000 272 21276.90 475.13 43110.35 48077.38 2021-09-29 05:47:51.000 272 21276.92 475.09 43110.37 48077.44 2021-09-29 05:47:52.000 272 21276.96 475.09 43110.36 48077.37 2021-09-29 05:47:53.000 272 21277.02 475.07 43110.33 48077.43 2021-09-29 05:47:54.000 272 21277.02 475.10 43110.32 48077.41 2021-09-29 05:47:55.000 272 21277.06 475.10 43110.32 48077.38 2021-09-29 05:47:56.000 272 21277.07 475.10 43110.29 48077.38 2021-09-29 05:47:57.000 272 21277.10 475.13 43110.27 48077.42 2021-09-29 05:47:58.000 272 21277.11 475.17 43110.22 48077.36 2021-09-29 05:47:59.000 272 21277.13 475.17 43110.21 48077.36 2021-09-29 05:48:00.000 272 21277.10 475.16 43110.21 48077.35 2021-09-29 05:48:01.000 272 21277.08 475.13 43110.16 48077.33 2021-09-29 05:48:02.000 272 21277.06 475.10 43110.19 48077.35 2021-09-29 05:48:03.000 272 21277.05 475.08 43110.19 48077.23 2021-09-29 05:48:04.000 272 21277.05 475.08 43110.16 48077.32 2021-09-29 05:48:05.000 272 21277.00 475.14 43110.12 48077.24 2021-09-29 05:48:06.000 272 21276.95 475.17 43110.08 48077.16 2021-09-29 05:48:07.000 272 21276.94 475.17 43110.10 48077.16 2021-09-29 05:48:08.000 272 21276.90 475.18 43110.03 48077.17 2021-09-29 05:48:09.000 272 21276.88 475.21 43110.01 48077.06 2021-09-29 05:48:10.000 272 21276.90 475.18 43110.01 48077.08 2021-09-29 05:48:11.000 272 21276.89 475.13 43110.03 48077.13 2021-09-29 05:48:12.000 272 21276.85 475.12 43110.04 48077.11 2021-09-29 05:48:13.000 272 21276.82 475.11 43110.06 48077.08 2021-09-29 05:48:14.000 272 21276.80 475.13 43110.09 48077.12 2021-09-29 05:48:15.000 272 21276.82 475.15 43110.10 48077.13 2021-09-29 05:48:16.000 272 21276.77 475.19 43110.11 48077.12 2021-09-29 05:48:17.000 272 21276.78 475.23 43110.11 48077.15 2021-09-29 05:48:18.000 272 21276.78 475.28 43110.08 48077.11 2021-09-29 05:48:19.000 272 21276.77 475.32 43110.10 48077.09 2021-09-29 05:48:20.000 272 21276.79 475.36 43110.06 48077.07 2021-09-29 05:48:21.000 272 21276.76 475.42 43110.03 48077.08 2021-09-29 05:48:22.000 272 21276.80 475.41 43110.05 48077.04 2021-09-29 05:48:23.000 272 21276.85 475.39 43110.04 48077.04 2021-09-29 05:48:24.000 272 21276.88 475.39 43110.04 48077.08 2021-09-29 05:48:25.000 272 21276.89 475.37 43110.05 48077.12 2021-09-29 05:48:26.000 272 21276.91 475.31 43110.08 48077.09 2021-09-29 05:48:27.000 272 21276.95 475.35 43110.12 48077.18 2021-09-29 05:48:28.000 272 21277.00 475.42 43110.11 48077.19 2021-09-29 05:48:29.000 272 21277.05 475.49 43110.08 48077.22 2021-09-29 05:48:30.000 272 21277.10 475.52 43110.03 48077.20 2021-09-29 05:48:31.000 272 21277.09 475.51 43109.99 48077.24 2021-09-29 05:48:32.000 272 21277.12 475.52 43109.98 48077.14 2021-09-29 05:48:33.000 272 21277.19 475.48 43109.94 48077.18 2021-09-29 05:48:34.000 272 21277.23 475.46 43109.97 48077.16 2021-09-29 05:48:35.000 272 21277.27 475.44 43109.96 48077.21 2021-09-29 05:48:36.000 272 21277.34 475.38 43109.96 48077.19 2021-09-29 05:48:37.000 272 21277.36 475.31 43110.00 48077.25 2021-09-29 05:48:38.000 272 21277.36 475.27 43110.04 48077.30 2021-09-29 05:48:39.000 272 21277.31 475.22 43110.06 48077.28 2021-09-29 05:48:40.000 272 21277.28 475.16 43110.11 48077.34 2021-09-29 05:48:41.000 272 21277.28 475.13 43110.11 48077.39 2021-09-29 05:48:42.000 272 21277.26 475.10 43110.15 48077.34 2021-09-29 05:48:43.000 272 21277.25 475.11 43110.16 48077.42 2021-09-29 05:48:44.000 272 21277.28 475.12 43110.18 48077.38 2021-09-29 05:48:45.000 272 21277.25 475.17 43110.20 48077.45 2021-09-29 05:48:46.000 272 21277.22 475.19 43110.19 48077.39 2021-09-29 05:48:47.000 272 21277.18 475.20 43110.18 48077.40 2021-09-29 05:48:48.000 272 21277.13 475.21 43110.16 48077.34 2021-09-29 05:48:49.000 272 21277.09 475.19 43110.15 48077.30 2021-09-29 05:48:50.000 272 21277.13 475.21 43110.18 48077.30 2021-09-29 05:48:51.000 272 21277.15 475.22 43110.15 48077.33 2021-09-29 05:48:52.000 272 21277.13 475.25 43110.14 48077.33 2021-09-29 05:48:53.000 272 21277.14 475.22 43110.14 48077.33 2021-09-29 05:48:54.000 272 21277.09 475.21 43110.19 48077.36 2021-09-29 05:48:55.000 272 21277.12 475.19 43110.18 48077.35 2021-09-29 05:48:56.000 272 21277.13 475.20 43110.18 48077.33 2021-09-29 05:48:57.000 272 21277.12 475.21 43110.19 48077.35 2021-09-29 05:48:58.000 272 21277.07 475.25 43110.19 48077.38 2021-09-29 05:48:59.000 272 21277.07 475.30 43110.16 48077.31 2021-09-29 05:49:00.000 272 21277.08 475.33 43110.12 48077.27 2021-09-29 05:49:01.000 272 21277.11 475.32 43110.08 48077.30 2021-09-29 05:49:02.000 272 21277.16 475.27 43110.09 48077.29 2021-09-29 05:49:03.000 272 21277.20 475.22 43110.12 48077.26 2021-09-29 05:49:04.000 272 21277.19 475.17 43110.15 48077.28 2021-09-29 05:49:05.000 272 21277.23 475.16 43110.15 48077.35 2021-09-29 05:49:06.000 272 21277.21 475.20 43110.13 48077.36 2021-09-29 05:49:07.000 272 21277.18 475.20 43110.13 48077.33 2021-09-29 05:49:08.000 272 21277.18 475.16 43110.12 48077.32 2021-09-29 05:49:09.000 272 21277.19 475.10 43110.11 48077.34 2021-09-29 05:49:10.000 272 21277.22 475.01 43110.11 48077.25 2021-09-29 05:49:11.000 272 21277.24 474.96 43110.17 48077.35 2021-09-29 05:49:12.000 272 21277.24 474.90 43110.21 48077.40 2021-09-29 05:49:13.000 272 21277.24 474.87 43110.21 48077.35 2021-09-29 05:49:14.000 272 21277.22 474.86 43110.23 48077.38 2021-09-29 05:49:15.000 272 21277.21 474.87 43110.21 48077.51 2021-09-29 05:49:16.000 272 21277.23 474.83 43110.25 48077.45 2021-09-29 05:49:17.000 272 21277.20 474.83 43110.28 48077.41 2021-09-29 05:49:18.000 272 21277.18 474.83 43110.27 48077.44 2021-09-29 05:49:19.000 272 21277.18 474.82 43110.28 48077.50 2021-09-29 05:49:20.000 272 21277.17 474.77 43110.29 48077.39 2021-09-29 05:49:21.000 272 21277.17 474.74 43110.29 48077.45 2021-09-29 05:49:22.000 272 21277.14 474.76 43110.30 48077.51 2021-09-29 05:49:23.000 272 21277.14 474.77 43110.27 48077.43 2021-09-29 05:49:24.000 272 21277.12 474.75 43110.24 48077.36 2021-09-29 05:49:25.000 272 21277.12 474.71 43110.22 48077.37 2021-09-29 05:49:26.000 272 21277.16 474.69 43110.25 48077.46 2021-09-29 05:49:27.000 272 21277.17 474.64 43110.27 48077.33 2021-09-29 05:49:28.000 272 21277.16 474.65 43110.27 48077.38 2021-09-29 05:49:29.000 272 21277.19 474.63 43110.29 48077.49 2021-09-29 05:49:30.000 272 21277.28 474.61 43110.30 48077.48 2021-09-29 05:49:31.000 272 21277.34 474.59 43110.31 48077.46 2021-09-29 05:49:32.000 272 21277.40 474.58 43110.33 48077.51 2021-09-29 05:49:33.000 272 21277.44 474.62 43110.36 48077.62 2021-09-29 05:49:34.000 272 21277.44 474.64 43110.33 48077.55 2021-09-29 05:49:35.000 272 21277.44 474.64 43110.26 48077.57 2021-09-29 05:49:36.000 272 21277.42 474.63 43110.26 48077.59 2021-09-29 05:49:37.000 272 21277.44 474.62 43110.28 48077.51 2021-09-29 05:49:38.000 272 21277.46 474.63 43110.30 48077.56 2021-09-29 05:49:39.000 272 21277.45 474.59 43110.31 48077.57 2021-09-29 05:49:40.000 272 21277.49 474.53 43110.30 48077.57 2021-09-29 05:49:41.000 272 21277.46 474.46 43110.35 48077.59 2021-09-29 05:49:42.000 272 21277.48 474.35 43110.39 48077.60 2021-09-29 05:49:43.000 272 21277.52 474.29 43110.42 48077.67 2021-09-29 05:49:44.000 272 21277.55 474.27 43110.45 48077.71 2021-09-29 05:49:45.000 272 21277.57 474.27 43110.49 48077.74 2021-09-29 05:49:46.000 272 21277.58 474.29 43110.50 48077.77 2021-09-29 05:49:47.000 272 21277.57 474.30 43110.52 48077.80 2021-09-29 05:49:48.000 272 21277.57 474.33 43110.52 48077.81 2021-09-29 05:49:49.000 272 21277.54 474.33 43110.49 48077.76 2021-09-29 05:49:50.000 272 21277.57 474.31 43110.52 48077.74 2021-09-29 05:49:51.000 272 21277.55 474.30 43110.47 48077.83 2021-09-29 05:49:52.000 272 21277.53 474.29 43110.49 48077.74 2021-09-29 05:49:53.000 272 21277.53 474.27 43110.51 48077.77 2021-09-29 05:49:54.000 272 21277.52 474.24 43110.55 48077.83 2021-09-29 05:49:55.000 272 21277.50 474.22 43110.54 48077.80 2021-09-29 05:49:56.000 272 21277.48 474.23 43110.56 48077.77 2021-09-29 05:49:57.000 272 21277.45 474.25 43110.55 48077.79 2021-09-29 05:49:58.000 272 21277.44 474.23 43110.57 48077.88 2021-09-29 05:49:59.000 272 21277.40 474.23 43110.62 48077.77 2021-09-29 05:50:00.000 272 21277.36 474.23 43110.60 48077.80 2021-09-29 05:50:01.000 272 21277.34 474.27 43110.65 48077.91 2021-09-29 05:50:02.000 272 21277.33 474.32 43110.65 48077.85 2021-09-29 05:50:03.000 272 21277.31 474.38 43110.65 48077.77 2021-09-29 05:50:04.000 272 21277.31 474.41 43110.64 48077.81 2021-09-29 05:50:05.000 272 21277.33 474.43 43110.62 48077.88 2021-09-29 05:50:06.000 272 21277.32 474.44 43110.62 48077.75 2021-09-29 05:50:07.000 272 21277.32 474.44 43110.65 48077.82 2021-09-29 05:50:08.000 272 21277.32 474.41 43110.68 48077.90 2021-09-29 05:50:09.000 272 21277.30 474.44 43110.70 48077.88 2021-09-29 05:50:10.000 272 21277.32 474.52 43110.67 48077.82 2021-09-29 05:50:11.000 272 21277.33 474.58 43110.70 48077.93 2021-09-29 05:50:12.000 272 21277.38 474.62 43110.66 48077.91 2021-09-29 05:50:13.000 272 21277.43 474.66 43110.66 48077.88 2021-09-29 05:50:14.000 272 21277.50 474.67 43110.67 48077.93 2021-09-29 05:50:15.000 272 21277.56 474.69 43110.67 48077.94 2021-09-29 05:50:16.000 272 21277.58 474.74 43110.66 48077.95 2021-09-29 05:50:17.000 272 21277.62 474.82 43110.66 48077.95 2021-09-29 05:50:18.000 272 21277.61 474.89 43110.60 48077.94 2021-09-29 05:50:19.000 272 21277.62 474.94 43110.49 48077.86 2021-09-29 05:50:20.000 272 21277.62 474.95 43110.44 48077.83 2021-09-29 05:50:21.000 272 21277.61 474.92 43110.46 48077.81 2021-09-29 05:50:22.000 272 21277.60 474.92 43110.45 48077.79 2021-09-29 05:50:23.000 272 21277.56 474.96 43110.41 48077.78 2021-09-29 05:50:24.000 272 21277.54 474.97 43110.39 48077.77 2021-09-29 05:50:25.000 272 21277.52 474.97 43110.35 48077.71 2021-09-29 05:50:26.000 272 21277.52 474.92 43110.34 48077.65 2021-09-29 05:50:27.000 272 21277.52 474.88 43110.33 48077.66 2021-09-29 05:50:28.000 272 21277.54 474.82 43110.35 48077.68 2021-09-29 05:50:29.000 272 21277.54 474.77 43110.39 48077.65 2021-09-29 05:50:30.000 272 21277.52 474.78 43110.38 48077.68 2021-09-29 05:50:31.000 272 21277.52 474.80 43110.38 48077.68 2021-09-29 05:50:32.000 272 21277.49 474.80 43110.40 48077.69 2021-09-29 05:50:33.000 272 21277.43 474.80 43110.39 48077.66 2021-09-29 05:50:34.000 272 21277.41 474.82 43110.36 48077.65 2021-09-29 05:50:35.000 272 21277.40 474.81 43110.33 48077.61 2021-09-29 05:50:36.000 272 21277.40 474.85 43110.30 48077.62 2021-09-29 05:50:37.000 272 21277.46 474.91 43110.27 48077.54 2021-09-29 05:50:38.000 272 21277.40 475.00 43110.25 48077.61 2021-09-29 05:50:39.000 272 21277.34 475.02 43110.20 48077.47 2021-09-29 05:50:40.000 272 21277.28 475.05 43110.19 48077.45 2021-09-29 05:50:41.000 272 21277.25 475.04 43110.18 48077.44 2021-09-29 05:50:42.000 272 21277.21 475.01 43110.19 48077.32 2021-09-29 05:50:43.000 272 21277.23 474.97 43110.21 48077.38 2021-09-29 05:50:44.000 272 21277.24 474.97 43110.22 48077.46 2021-09-29 05:50:45.000 272 21277.22 474.95 43110.25 48077.43 2021-09-29 05:50:46.000 272 21277.25 474.95 43110.22 48077.35 2021-09-29 05:50:47.000 272 21277.26 474.93 43110.22 48077.39 2021-09-29 05:50:48.000 272 21277.27 474.89 43110.25 48077.48 2021-09-29 05:50:49.000 272 21277.28 474.88 43110.25 48077.36 2021-09-29 05:50:50.000 272 21277.29 474.85 43110.29 48077.42 2021-09-29 05:50:51.000 272 21277.29 474.81 43110.28 48077.50 2021-09-29 05:50:52.000 272 21277.33 474.77 43110.30 48077.51 2021-09-29 05:50:53.000 272 21277.33 474.76 43110.30 48077.43 2021-09-29 05:50:54.000 272 21277.33 474.76 43110.30 48077.55 2021-09-29 05:50:55.000 272 21277.31 474.73 43110.30 48077.45 2021-09-29 05:50:56.000 272 21277.31 474.78 43110.29 48077.53 2021-09-29 05:50:57.000 272 21277.31 474.87 43110.26 48077.43 2021-09-29 05:50:58.000 272 21277.29 474.89 43110.21 48077.40 2021-09-29 05:50:59.000 272 21277.27 474.94 43110.15 48077.43 2021-09-29 05:51:00.000 272 21277.24 474.97 43110.11 48077.31 2021-09-29 05:51:01.000 272 21277.23 474.98 43110.09 48077.35 2021-09-29 05:51:02.000 272 21277.19 475.01 43110.08 48077.27 2021-09-29 05:51:03.000 272 21277.20 474.99 43110.08 48077.24 2021-09-29 05:51:04.000 272 21277.22 474.99 43110.07 48077.28 2021-09-29 05:51:05.000 272 21277.20 475.02 43110.04 48077.20 2021-09-29 05:51:06.000 272 21277.21 475.03 43110.03 48077.25 2021-09-29 05:51:07.000 272 21277.25 475.03 43110.04 48077.17 2021-09-29 05:51:08.000 272 21277.25 475.06 43110.04 48077.20 2021-09-29 05:51:09.000 272 21277.29 475.04 43110.04 48077.27 2021-09-29 05:51:10.000 272 21277.30 475.03 43110.03 48077.16 2021-09-29 05:51:11.000 272 21277.29 475.00 43110.04 48077.30 2021-09-29 05:51:12.000 272 21277.28 474.99 43110.05 48077.18 2021-09-29 05:51:13.000 272 21277.27 475.00 43110.03 48077.29 2021-09-29 05:51:14.000 272 21277.27 475.02 43110.04 48077.28 2021-09-29 05:51:15.000 272 21277.26 475.05 43110.07 48077.23 2021-09-29 05:51:16.000 272 21277.24 475.11 43110.06 48077.30 2021-09-29 05:51:17.000 272 21277.21 475.13 43110.05 48077.23 2021-09-29 05:51:18.000 272 21277.23 475.15 43110.04 48077.23 2021-09-29 05:51:19.000 272 21277.27 475.19 43109.99 48077.23 2021-09-29 05:51:20.000 272 21277.28 475.21 43109.97 48077.16 2021-09-29 05:51:21.000 272 21277.31 475.23 43109.94 48077.23 2021-09-29 05:51:22.000 272 21277.30 475.23 43109.94 48077.12 2021-09-29 05:51:23.000 272 21277.28 475.27 43109.92 48077.20 2021-09-29 05:51:24.000 272 21277.29 475.31 43109.88 48077.15 2021-09-29 05:51:25.000 272 21277.31 475.30 43109.87 48077.07 2021-09-29 05:51:26.000 272 21277.36 475.27 43109.88 48077.16 2021-09-29 05:51:27.000 272 21277.37 475.26 43109.87 48077.08 2021-09-29 05:51:28.000 272 21277.38 475.25 43109.83 48077.13 2021-09-29 05:51:29.000 272 21277.35 475.23 43109.83 48077.10 2021-09-29 05:51:30.000 272 21277.37 475.23 43109.84 48077.10 2021-09-29 05:51:31.000 272 21277.38 475.20 43109.86 48077.08 2021-09-29 05:51:32.000 272 21277.36 475.17 43109.86 48077.07 2021-09-29 05:51:33.000 272 21277.35 475.17 43109.87 48077.11 2021-09-29 05:51:34.000 272 21277.38 475.15 43109.83 48077.07 2021-09-29 05:51:35.000 272 21277.38 475.13 43109.86 48077.11 2021-09-29 05:51:36.000 272 21277.36 475.10 43109.87 48077.16 2021-09-29 05:51:37.000 272 21277.32 475.08 43109.86 48077.15 2021-09-29 05:51:38.000 272 21277.31 475.02 43109.88 48077.10 2021-09-29 05:51:39.000 272 21277.31 475.00 43109.89 48077.16 2021-09-29 05:51:40.000 272 21277.27 475.04 43109.90 48077.09 2021-09-29 05:51:41.000 272 21277.23 475.07 43109.90 48077.17 2021-09-29 05:51:42.000 272 21277.22 475.16 43109.86 48077.08 2021-09-29 05:51:43.000 272 21277.22 475.24 43109.88 48077.07 2021-09-29 05:51:44.000 272 21277.23 475.30 43109.83 48077.10 2021-09-29 05:51:45.000 272 21277.18 475.34 43109.79 48076.99 2021-09-29 05:51:46.000 272 21277.15 475.35 43109.78 48076.99 2021-09-29 05:51:47.000 272 21277.10 475.39 43109.72 48076.96 2021-09-29 05:51:48.000 272 21277.06 475.46 43109.68 48076.89 2021-09-29 05:51:49.000 272 21277.06 475.47 43109.69 48076.87 2021-09-29 05:51:50.000 272 21277.05 475.49 43109.68 48076.81 2021-09-29 05:51:51.000 272 21277.01 475.53 43109.67 48076.87 2021-09-29 05:51:52.000 272 21277.01 475.54 43109.64 48076.77 2021-09-29 05:51:53.000 272 21277.00 475.54 43109.63 48076.86 2021-09-29 05:51:54.000 272 21277.01 475.55 43109.66 48076.80 2021-09-29 05:51:55.000 272 21277.03 475.55 43109.64 48076.74 2021-09-29 05:51:56.000 272 21277.04 475.54 43109.61 48076.84 2021-09-29 05:51:57.000 272 21277.05 475.54 43109.65 48076.74 2021-09-29 05:51:58.000 272 21277.04 475.52 43109.63 48076.79 2021-09-29 05:51:59.000 272 21277.05 475.50 43109.68 48076.84 2021-09-29 05:52:00.000 272 21277.08 475.47 43109.69 48076.83 2021-09-29 05:52:01.000 272 21277.10 475.47 43109.67 48076.81 2021-09-29 05:52:02.000 272 21277.07 475.48 43109.70 48076.88 2021-09-29 05:52:03.000 272 21277.08 475.47 43109.71 48076.89 2021-09-29 05:52:04.000 272 21277.07 475.43 43109.72 48076.81 2021-09-29 05:52:05.000 272 21277.06 475.42 43109.73 48076.86 2021-09-29 05:52:06.000 272 21277.11 475.39 43109.73 48076.99 2021-09-29 05:52:07.000 272 21277.13 475.36 43109.73 48076.86 2021-09-29 05:52:08.000 272 21277.18 475.28 43109.78 48076.99 2021-09-29 05:52:09.000 272 21277.18 475.24 43109.81 48076.96 2021-09-29 05:52:10.000 272 21277.18 475.22 43109.87 48077.02 2021-09-29 05:52:11.000 272 21277.16 475.23 43109.94 48077.11 2021-09-29 05:52:12.000 272 21277.16 475.23 43109.95 48077.10 2021-09-29 05:52:13.000 272 21277.15 475.22 43110.00 48077.11 2021-09-29 05:52:14.000 272 21277.14 475.20 43110.03 48077.14 2021-09-29 05:52:15.000 272 21277.09 475.20 43110.02 48077.10 2021-09-29 05:52:16.000 272 21277.09 475.21 43110.03 48077.19 2021-09-29 05:52:17.000 272 21277.06 475.22 43110.05 48077.09 2021-09-29 05:52:18.000 272 21277.06 475.23 43110.05 48077.20 2021-09-29 05:52:19.000 272 21277.06 475.22 43110.08 48077.11 2021-09-29 05:52:20.000 272 21277.02 475.20 43110.09 48077.18 2021-09-29 05:52:21.000 272 21276.98 475.16 43110.09 48077.20 2021-09-29 05:52:22.000 272 21276.95 475.15 43110.12 48077.14 2021-09-29 05:52:23.000 272 21276.92 475.14 43110.22 48077.19 2021-09-29 05:52:24.000 272 21276.91 475.13 43110.21 48077.26 2021-09-29 05:52:25.000 272 21276.91 475.15 43110.25 48077.21 2021-09-29 05:52:26.000 272 21276.91 475.16 43110.26 48077.26 2021-09-29 05:52:27.000 272 21276.96 475.16 43110.26 48077.28 2021-09-29 05:52:28.000 272 21277.03 475.16 43110.25 48077.32 2021-09-29 05:52:29.000 272 21277.10 475.13 43110.28 48077.31 2021-09-29 05:52:30.000 272 21277.14 475.13 43110.25 48077.35 2021-09-29 05:52:31.000 272 21277.18 475.08 43110.24 48077.38 2021-09-29 05:52:32.000 272 21277.23 475.05 43110.25 48077.40 2021-09-29 05:52:33.000 272 21277.26 475.06 43110.26 48077.40 2021-09-29 05:52:34.000 272 21277.28 475.03 43110.30 48077.46 2021-09-29 05:52:35.000 272 21277.32 474.99 43110.34 48077.54 2021-09-29 05:52:36.000 272 21277.36 474.97 43110.36 48077.51 2021-09-29 05:52:37.000 272 21277.39 474.91 43110.40 48077.57 2021-09-29 05:52:38.000 272 21277.42 474.87 43110.41 48077.64 2021-09-29 05:52:39.000 272 21277.45 474.86 43110.46 48077.64 2021-09-29 05:52:40.000 272 21277.46 474.84 43110.44 48077.64 2021-09-29 05:52:41.000 272 21277.44 474.82 43110.42 48077.70 2021-09-29 05:52:42.000 272 21277.40 474.82 43110.40 48077.70 2021-09-29 05:52:43.000 272 21277.41 474.82 43110.43 48077.69 2021-09-29 05:52:44.000 272 21277.39 474.82 43110.43 48077.66 2021-09-29 05:52:45.000 272 21277.37 474.80 43110.44 48077.66 2021-09-29 05:52:46.000 272 21277.35 474.82 43110.44 48077.63 2021-09-29 05:52:47.000 272 21277.32 474.84 43110.41 48077.61 2021-09-29 05:52:48.000 272 21277.31 474.84 43110.46 48077.64 2021-09-29 05:52:49.000 272 21277.30 474.86 43110.45 48077.62 2021-09-29 05:52:50.000 272 21277.30 474.83 43110.43 48077.58 2021-09-29 05:52:51.000 272 21277.30 474.83 43110.43 48077.57 2021-09-29 05:52:52.000 272 21277.29 474.84 43110.44 48077.63 2021-09-29 05:52:53.000 272 21277.25 474.84 43110.42 48077.58 2021-09-29 05:52:54.000 272 21277.27 474.85 43110.41 48077.59 2021-09-29 05:52:55.000 272 21277.27 474.90 43110.38 48077.60 2021-09-29 05:52:56.000 272 21277.32 474.88 43110.36 48077.60 2021-09-29 05:52:57.000 272 21277.31 474.85 43110.37 48077.53 2021-09-29 05:52:58.000 272 21277.31 474.82 43110.35 48077.57 2021-09-29 05:52:59.000 272 21277.32 474.83 43110.34 48077.57 2021-09-29 05:53:00.000 272 21277.32 474.84 43110.33 48077.52 2021-09-29 05:53:01.000 272 21277.38 474.85 43110.31 48077.53 2021-09-29 05:53:02.000 272 21277.40 474.85 43110.31 48077.56 2021-09-29 05:53:03.000 272 21277.43 474.79 43110.34 48077.57 2021-09-29 05:53:04.000 272 21277.44 474.78 43110.34 48077.52 2021-09-29 05:53:05.000 272 21277.48 474.76 43110.30 48077.59 2021-09-29 05:53:06.000 272 21277.50 474.73 43110.33 48077.59 2021-09-29 05:53:07.000 272 21277.53 474.76 43110.31 48077.55 2021-09-29 05:53:08.000 272 21277.56 474.73 43110.34 48077.58 2021-09-29 05:53:09.000 272 21277.51 474.70 43110.35 48077.62 2021-09-29 05:53:10.000 272 21277.57 474.70 43110.37 48077.61 2021-09-29 05:53:11.000 272 21277.61 474.65 43110.36 48077.65 2021-09-29 05:53:12.000 272 21277.60 474.64 43110.36 48077.68 2021-09-29 05:53:13.000 272 21277.55 474.64 43110.39 48077.67 2021-09-29 05:53:14.000 272 21277.53 474.63 43110.39 48077.68 2021-09-29 05:53:15.000 272 21277.55 474.61 43110.45 48077.70 2021-09-29 05:53:16.000 272 21277.54 474.63 43110.49 48077.75 2021-09-29 05:53:17.000 272 21277.57 474.61 43110.50 48077.74 2021-09-29 05:53:18.000 272 21277.57 474.61 43110.52 48077.77 2021-09-29 05:53:19.000 272 21277.56 474.64 43110.54 48077.82 2021-09-29 05:53:20.000 272 21277.57 474.68 43110.54 48077.83 2021-09-29 05:53:21.000 272 21277.57 474.66 43110.53 48077.73 2021-09-29 05:53:22.000 272 21277.58 474.67 43110.53 48077.83 2021-09-29 05:53:23.000 272 21277.56 474.64 43110.55 48077.78 2021-09-29 05:53:24.000 272 21277.50 474.62 43110.54 48077.80 2021-09-29 05:53:25.000 272 21277.51 474.56 43110.56 48077.78 2021-09-29 05:53:26.000 272 21277.54 474.53 43110.62 48077.81 2021-09-29 05:53:27.000 272 21277.57 474.52 43110.64 48077.88 2021-09-29 05:53:28.000 272 21277.56 474.53 43110.64 48077.88 2021-09-29 05:53:29.000 272 21277.57 474.51 43110.66 48077.83 2021-09-29 05:53:30.000 272 21277.58 474.48 43110.64 48077.92 2021-09-29 05:53:31.000 272 21277.53 474.50 43110.66 48077.93 2021-09-29 05:53:32.000 272 21277.54 474.51 43110.68 48077.88 2021-09-29 05:53:33.000 272 21277.51 474.56 43110.65 48077.91 2021-09-29 05:53:34.000 272 21277.48 474.61 43110.67 48077.93 2021-09-29 05:53:35.000 272 21277.47 474.61 43110.68 48077.90 2021-09-29 05:53:36.000 272 21277.49 474.62 43110.64 48077.81 2021-09-29 05:53:37.000 272 21277.46 474.65 43110.60 48077.90 2021-09-29 05:53:38.000 272 21277.42 474.67 43110.64 48077.86 2021-09-29 05:53:39.000 272 21277.37 474.66 43110.60 48077.79 2021-09-29 05:53:40.000 272 21277.38 474.66 43110.58 48077.85 2021-09-29 05:53:41.000 272 21277.39 474.68 43110.58 48077.75 2021-09-29 05:53:42.000 272 21277.38 474.65 43110.55 48077.82 2021-09-29 05:53:43.000 272 21277.38 474.60 43110.60 48077.76 2021-09-29 05:53:44.000 272 21277.39 474.57 43110.57 48077.78 2021-09-29 05:53:45.000 272 21277.39 474.54 43110.56 48077.86 2021-09-29 05:53:46.000 272 21277.41 474.50 43110.61 48077.83 2021-09-29 05:53:47.000 272 21277.42 474.50 43110.66 48077.78 2021-09-29 05:53:48.000 272 21277.41 474.47 43110.66 48077.91 2021-09-29 05:53:49.000 272 21277.45 474.45 43110.67 48077.89 2021-09-29 05:53:50.000 272 21277.49 474.42 43110.71 48077.86 2021-09-29 05:53:51.000 272 21277.46 474.43 43110.72 48077.87 2021-09-29 05:53:52.000 272 21277.48 474.43 43110.75 48078.00 2021-09-29 05:53:53.000 272 21277.49 474.48 43110.72 48077.94 2021-09-29 05:53:54.000 272 21277.49 474.51 43110.68 48077.89 2021-09-29 05:53:55.000 272 21277.47 474.55 43110.72 48077.99 2021-09-29 05:53:56.000 272 21277.43 474.58 43110.66 48077.93 2021-09-29 05:53:57.000 272 21277.39 474.66 43110.58 48077.80 2021-09-29 05:53:58.000 272 21277.37 474.74 43110.54 48077.77 2021-09-29 05:53:59.000 272 21277.37 474.80 43110.50 48077.75 2021-09-29 05:54:00.000 272 21277.36 474.77 43110.44 48077.67 2021-09-29 05:54:01.000 272 21277.33 474.74 43110.46 48077.62 2021-09-29 05:54:02.000 272 21277.31 474.68 43110.46 48077.68 2021-09-29 05:54:03.000 272 21277.31 474.64 43110.45 48077.63 2021-09-29 05:54:04.000 272 21277.32 474.66 43110.46 48077.61 2021-09-29 05:54:05.000 272 21277.30 474.69 43110.47 48077.66 2021-09-29 05:54:06.000 272 21277.32 474.68 43110.49 48077.71 2021-09-29 05:54:07.000 272 21277.31 474.72 43110.53 48077.59 2021-09-29 05:54:08.000 272 21277.30 474.73 43110.50 48077.67 2021-09-29 05:54:09.000 272 21277.27 474.75 43110.49 48077.68 2021-09-29 05:54:10.000 272 21277.25 474.77 43110.50 48077.64 2021-09-29 05:54:11.000 272 21277.18 474.78 43110.46 48077.59 2021-09-29 05:54:12.000 272 21277.11 474.83 43110.46 48077.62 2021-09-29 05:54:13.000 272 21277.11 474.86 43110.47 48077.52 2021-09-29 05:54:14.000 272 21277.11 474.89 43110.43 48077.60 2021-09-29 05:54:15.000 272 21277.11 474.92 43110.41 48077.45 2021-09-29 05:54:16.000 272 21277.05 474.93 43110.43 48077.49 2021-09-29 05:54:17.000 272 21277.07 474.91 43110.40 48077.54 2021-09-29 05:54:18.000 272 21277.10 474.90 43110.42 48077.50 2021-09-29 05:54:19.000 272 21277.07 474.91 43110.41 48077.43 2021-09-29 05:54:20.000 272 21277.08 474.94 43110.40 48077.51 2021-09-29 05:54:21.000 272 21277.09 474.98 43110.37 48077.51 2021-09-29 05:54:22.000 272 21277.14 474.99 43110.36 48077.40 2021-09-29 05:54:23.000 272 21277.15 475.02 43110.33 48077.52 2021-09-29 05:54:24.000 272 21277.16 475.01 43110.35 48077.41 2021-09-29 05:54:25.000 272 21277.14 475.02 43110.33 48077.49 2021-09-29 05:54:26.000 272 21277.17 475.05 43110.30 48077.42 2021-09-29 05:54:27.000 272 21277.20 475.05 43110.28 48077.41 2021-09-29 05:54:28.000 272 21277.18 475.04 43110.29 48077.47 2021-09-29 05:54:29.000 272 21277.15 475.00 43110.32 48077.39 2021-09-29 05:54:30.000 272 21277.13 474.99 43110.30 48077.43 2021-09-29 05:54:31.000 272 21277.12 474.97 43110.33 48077.41 2021-09-29 05:54:32.000 272 21277.14 474.98 43110.33 48077.43 2021-09-29 05:54:33.000 272 21277.19 475.01 43110.32 48077.44 2021-09-29 05:54:34.000 272 21277.20 474.98 43110.31 48077.49 2021-09-29 05:54:35.000 272 21277.22 474.99 43110.30 48077.44 2021-09-29 05:54:36.000 272 21277.25 474.97 43110.32 48077.51 2021-09-29 05:54:37.000 272 21277.25 474.96 43110.30 48077.42 2021-09-29 05:54:38.000 272 21277.23 474.91 43110.33 48077.54 2021-09-29 05:54:39.000 272 21277.21 474.90 43110.33 48077.51 2021-09-29 05:54:40.000 272 21277.17 474.87 43110.36 48077.43 2021-09-29 05:54:41.000 272 21277.24 474.85 43110.43 48077.59 2021-09-29 05:54:42.000 272 21277.26 474.84 43110.47 48077.50 2021-09-29 05:54:43.000 272 21277.21 474.86 43110.51 48077.62 2021-09-29 05:54:44.000 272 21277.22 474.90 43110.54 48077.55 2021-09-29 05:54:45.000 272 21277.24 474.87 43110.55 48077.60 2021-09-29 05:54:46.000 272 21277.26 474.87 43110.54 48077.68 2021-09-29 05:54:47.000 272 21277.23 474.87 43110.56 48077.64 2021-09-29 05:54:48.000 272 21277.23 474.87 43110.60 48077.62 2021-09-29 05:54:49.000 272 21277.24 474.91 43110.60 48077.68 2021-09-29 05:54:50.000 272 21277.25 474.94 43110.59 48077.68 2021-09-29 05:54:51.000 272 21277.21 474.96 43110.57 48077.60 2021-09-29 05:54:52.000 272 21277.18 474.99 43110.53 48077.62 2021-09-29 05:54:53.000 272 21277.17 474.99 43110.54 48077.66 2021-09-29 05:54:54.000 272 21277.09 475.01 43110.55 48077.61 2021-09-29 05:54:55.000 272 21277.11 475.04 43110.53 48077.51 2021-09-29 05:54:56.000 272 21277.08 475.06 43110.49 48077.61 2021-09-29 05:54:57.000 272 21277.03 475.08 43110.46 48077.54 2021-09-29 05:54:58.000 272 21277.00 475.12 43110.43 48077.44 2021-09-29 05:54:59.000 272 21276.98 475.15 43110.40 48077.47 2021-09-29 05:55:00.000 272 21276.98 475.19 43110.35 48077.33 2021-09-29 05:55:01.000 272 21276.99 475.18 43110.30 48077.36 2021-09-29 05:55:02.000 272 21276.97 475.20 43110.25 48077.25 2021-09-29 05:55:03.000 272 21276.98 475.20 43110.24 48077.23 2021-09-29 05:55:04.000 272 21276.98 475.23 43110.22 48077.29 2021-09-29 05:55:05.000 272 21276.99 475.26 43110.21 48077.20 2021-09-29 05:55:06.000 272 21276.99 475.27 43110.22 48077.21 2021-09-29 05:55:07.000 272 21276.96 475.31 43110.22 48077.22 2021-09-29 05:55:08.000 272 21276.94 475.32 43110.24 48077.21 2021-09-29 05:55:09.000 272 21276.93 475.34 43110.20 48077.18 2021-09-29 05:55:10.000 272 21276.90 475.38 43110.19 48077.12 2021-09-29 05:55:11.000 272 21276.91 475.39 43110.18 48077.16 2021-09-29 05:55:12.000 272 21276.88 475.42 43110.18 48077.16 2021-09-29 05:55:13.000 272 21276.85 475.45 43110.15 48077.10 2021-09-29 05:55:14.000 272 21276.82 475.49 43110.13 48077.07 2021-09-29 05:55:15.000 272 21276.81 475.51 43110.15 48077.08 2021-09-29 05:55:16.000 272 21276.77 475.53 43110.14 48077.07 2021-09-29 05:55:17.000 272 21276.73 475.60 43110.12 48076.99 2021-09-29 05:55:18.000 272 21276.73 475.61 43110.08 48077.06 2021-09-29 05:55:19.000 272 21276.73 475.60 43110.04 48076.97 2021-09-29 05:55:20.000 272 21276.73 475.60 43109.99 48077.01 2021-09-29 05:55:21.000 272 21276.74 475.60 43110.03 48077.00 2021-09-29 05:55:22.000 272 21276.72 475.62 43110.01 48076.94 2021-09-29 05:55:23.000 272 21276.70 475.64 43109.95 48076.94 2021-09-29 05:55:24.000 272 21276.72 475.67 43109.96 48076.97 2021-09-29 05:55:25.000 272 21276.71 475.69 43109.94 48076.91 2021-09-29 05:55:26.000 272 21276.71 475.70 43109.96 48076.91 2021-09-29 05:55:27.000 272 21276.72 475.69 43109.96 48076.95 2021-09-29 05:55:28.000 272 21276.73 475.71 43109.92 48076.89 2021-09-29 05:55:29.000 272 21276.74 475.72 43109.94 48076.91 2021-09-29 05:55:30.000 272 21276.74 475.72 43109.91 48076.87 2021-09-29 05:55:31.000 272 21276.73 475.74 43109.90 48076.89 2021-09-29 05:55:32.000 272 21276.75 475.75 43109.91 48076.92 2021-09-29 05:55:33.000 272 21276.71 475.79 43109.93 48076.90 2021-09-29 05:55:34.000 272 21276.71 475.79 43109.91 48076.82 2021-09-29 05:55:35.000 272 21276.69 475.80 43109.89 48076.83 2021-09-29 05:55:36.000 272 21276.68 475.77 43109.92 48076.89 2021-09-29 05:55:37.000 272 21276.65 475.74 43109.92 48076.82 2021-09-29 05:55:38.000 272 21276.64 475.73 43109.93 48076.85 2021-09-29 05:55:39.000 272 21276.64 475.73 43109.96 48076.89 2021-09-29 05:55:40.000 272 21276.65 475.71 43109.99 48076.90 2021-09-29 05:55:41.000 272 21276.63 475.72 43109.98 48076.86 2021-09-29 05:55:42.000 272 21276.64 475.70 43110.02 48076.89 2021-09-29 05:55:43.000 272 21276.64 475.68 43110.04 48076.95 2021-09-29 05:55:44.000 272 21276.64 475.66 43110.07 48076.95 2021-09-29 05:55:45.000 272 21276.70 475.66 43110.08 48076.96 2021-09-29 05:55:46.000 272 21276.68 475.66 43110.12 48077.00 2021-09-29 05:55:47.000 272 21276.68 475.64 43110.14 48077.04 2021-09-29 05:55:48.000 272 21276.66 475.62 43110.17 48077.07 2021-09-29 05:55:49.000 272 21276.65 475.59 43110.24 48077.09 2021-09-29 05:55:50.000 272 21276.67 475.57 43110.29 48077.14 2021-09-29 05:55:51.000 272 21276.69 475.54 43110.32 48077.22 2021-09-29 05:55:52.000 272 21276.65 475.56 43110.36 48077.20 2021-09-29 05:55:53.000 272 21276.66 475.55 43110.39 48077.23 2021-09-29 05:55:54.000 272 21276.69 475.57 43110.41 48077.24 2021-09-29 05:55:55.000 272 21276.77 475.55 43110.37 48077.35 2021-09-29 05:55:56.000 272 21276.75 475.53 43110.40 48077.31 2021-09-29 05:55:57.000 272 21276.77 475.46 43110.45 48077.29 2021-09-29 05:55:58.000 272 21276.79 475.40 43110.50 48077.42 2021-09-29 05:55:59.000 272 21276.77 475.38 43110.55 48077.44 2021-09-29 05:56:00.000 272 21276.77 475.38 43110.60 48077.42 2021-09-29 05:56:01.000 272 21276.77 475.40 43110.61 48077.49 2021-09-29 05:56:02.000 272 21276.74 475.46 43110.61 48077.53 2021-09-29 05:56:03.000 272 21276.71 475.48 43110.60 48077.48 2021-09-29 05:56:04.000 272 21276.71 475.52 43110.57 48077.49 2021-09-29 05:56:05.000 272 21276.66 475.56 43110.54 48077.39 2021-09-29 05:56:06.000 272 21276.63 475.61 43110.50 48077.44 2021-09-29 05:56:07.000 272 21276.66 475.65 43110.48 48077.39 2021-09-29 05:56:08.000 272 21276.65 475.67 43110.43 48077.33 2021-09-29 05:56:09.000 272 21276.69 475.65 43110.40 48077.32 2021-09-29 05:56:10.000 272 21276.68 475.66 43110.36 48077.30 2021-09-29 05:56:11.000 272 21276.69 475.67 43110.32 48077.26 2021-09-29 05:56:12.000 272 21276.67 475.74 43110.30 48077.23 2021-09-29 05:56:13.000 272 21276.72 475.72 43110.27 48077.22 2021-09-29 05:56:14.000 272 21276.70 475.71 43110.24 48077.16 2021-09-29 05:56:15.000 272 21276.72 475.69 43110.25 48077.17 2021-09-29 05:56:16.000 272 21276.71 475.68 43110.23 48077.12 2021-09-29 05:56:17.000 272 21276.73 475.65 43110.18 48077.11 2021-09-29 05:56:18.000 272 21276.73 475.61 43110.18 48077.15 2021-09-29 05:56:19.000 272 21276.77 475.57 43110.17 48077.13 2021-09-29 05:56:20.000 272 21276.78 475.54 43110.18 48077.11 2021-09-29 05:56:21.000 272 21276.80 475.51 43110.19 48077.10 2021-09-29 05:56:22.000 272 21276.82 475.50 43110.19 48077.18 2021-09-29 05:56:23.000 272 21276.86 475.52 43110.21 48077.17 2021-09-29 05:56:24.000 272 21276.91 475.45 43110.21 48077.17 2021-09-29 05:56:25.000 272 21276.94 475.40 43110.27 48077.21 2021-09-29 05:56:26.000 272 21276.91 475.42 43110.29 48077.30 2021-09-29 05:56:27.000 272 21276.93 475.47 43110.29 48077.29 2021-09-29 05:56:28.000 272 21276.90 475.49 43110.29 48077.23 2021-09-29 05:56:29.000 272 21276.86 475.49 43110.24 48077.32 2021-09-29 05:56:30.000 272 21276.84 475.54 43110.25 48077.25 2021-09-29 05:56:31.000 272 21276.79 475.56 43110.24 48077.16 2021-09-29 05:56:32.000 272 21276.76 475.58 43110.21 48077.16 2021-09-29 05:56:33.000 272 21276.76 475.62 43110.14 48077.20 2021-09-29 05:56:34.000 272 21276.76 475.67 43110.16 48077.11 2021-09-29 05:56:35.000 272 21276.78 475.68 43110.21 48077.12 2021-09-29 05:56:36.000 272 21276.77 475.73 43110.21 48077.16 2021-09-29 05:56:37.000 272 21276.82 475.75 43110.21 48077.15 2021-09-29 05:56:38.000 272 21276.87 475.74 43110.22 48077.15 2021-09-29 05:56:39.000 272 21276.90 475.75 43110.25 48077.21 2021-09-29 05:56:40.000 272 21276.88 475.78 43110.26 48077.23 2021-09-29 05:56:41.000 272 21276.91 475.83 43110.28 48077.25 2021-09-29 05:56:42.000 272 21276.91 475.85 43110.31 48077.25 2021-09-29 05:56:43.000 272 21276.91 475.86 43110.26 48077.23 2021-09-29 05:56:44.000 272 21276.89 475.91 43110.26 48077.26 2021-09-29 05:56:45.000 272 21276.92 475.95 43110.26 48077.26 2021-09-29 05:56:46.000 272 21276.93 476.01 43110.21 48077.23 2021-09-29 05:56:47.000 272 21276.91 476.07 43110.15 48077.21 2021-09-29 05:56:48.000 272 21276.90 476.12 43110.12 48077.20 2021-09-29 05:56:49.000 272 21276.88 476.20 43110.08 48077.12 2021-09-29 05:56:50.000 272 21276.87 476.22 43110.04 48077.07 2021-09-29 05:56:51.000 272 21276.88 476.18 43110.02 48077.05 2021-09-29 05:56:52.000 272 21276.90 476.16 43110.03 48077.09 2021-09-29 05:56:53.000 272 21276.91 476.16 43110.05 48077.02 2021-09-29 05:56:54.000 272 21276.94 476.14 43110.01 48077.08 2021-09-29 05:56:55.000 272 21276.97 476.14 43110.00 48077.01 2021-09-29 05:56:56.000 272 21277.00 476.13 43109.98 48077.11 2021-09-29 05:56:57.000 272 21277.04 476.12 43109.95 48077.06 2021-09-29 05:56:58.000 272 21277.05 476.10 43109.95 48077.03 2021-09-29 05:56:59.000 272 21277.06 476.09 43109.96 48077.09 2021-09-29 05:57:00.000 272 21277.07 476.10 43109.95 48077.04 2021-09-29 05:57:01.000 272 21277.05 476.09 43109.90 48077.05 2021-09-29 05:57:02.000 272 21277.09 476.05 43109.93 48077.02 2021-09-29 05:57:03.000 272 21277.07 476.08 43109.97 48077.07 2021-09-29 05:57:04.000 272 21277.03 476.08 43109.95 48077.09 2021-09-29 05:57:05.000 272 21277.03 476.06 43109.94 48076.99 2021-09-29 05:57:06.000 272 21277.06 476.05 43109.95 48077.09 2021-09-29 05:57:07.000 272 21277.07 476.04 43109.99 48077.04 2021-09-29 05:57:08.000 272 21277.05 476.03 43109.99 48077.07 2021-09-29 05:57:09.000 272 21277.06 476.05 43110.00 48077.07 2021-09-29 05:57:10.000 272 21277.01 476.07 43110.00 48077.02 2021-09-29 05:57:11.000 272 21277.01 476.09 43109.99 48077.09 2021-09-29 05:57:12.000 272 21276.99 476.14 43109.96 48077.01 2021-09-29 05:57:13.000 272 21277.00 476.20 43109.93 48077.02 2021-09-29 05:57:14.000 272 21277.00 476.20 43109.90 48076.99 2021-09-29 05:57:15.000 272 21276.99 476.15 43109.88 48076.94 2021-09-29 05:57:16.000 272 21276.96 476.14 43109.87 48076.94 2021-09-29 05:57:17.000 272 21276.96 476.09 43109.90 48076.99 2021-09-29 05:57:18.000 272 21276.97 476.01 43109.93 48076.98 2021-09-29 05:57:19.000 272 21276.97 475.97 43109.95 48077.03 2021-09-29 05:57:20.000 272 21276.98 475.92 43110.01 48077.05 2021-09-29 05:57:21.000 272 21277.04 475.91 43110.07 48077.13 2021-09-29 05:57:22.000 272 21277.06 475.91 43110.09 48077.11 2021-09-29 05:57:23.000 272 21277.08 475.89 43110.09 48077.16 2021-09-29 05:57:24.000 272 21277.11 475.85 43110.10 48077.17 2021-09-29 05:57:25.000 272 21277.12 475.80 43110.14 48077.18 2021-09-29 05:57:26.000 272 21277.13 475.74 43110.14 48077.21 2021-09-29 05:57:27.000 272 21277.14 475.71 43110.12 48077.27 2021-09-29 05:57:28.000 272 21277.17 475.64 43110.19 48077.25 2021-09-29 05:57:29.000 272 21277.17 475.65 43110.20 48077.32 2021-09-29 05:57:30.000 272 21277.21 475.62 43110.20 48077.35 2021-09-29 05:57:31.000 272 21277.23 475.62 43110.19 48077.35 2021-09-29 05:57:32.000 272 21277.28 475.53 43110.22 48077.35 2021-09-29 05:57:33.000 272 21277.35 475.47 43110.22 48077.39 2021-09-29 05:57:34.000 272 21277.40 475.39 43110.29 48077.48 2021-09-29 05:57:35.000 272 21277.40 475.34 43110.35 48077.47 2021-09-29 05:57:36.000 272 21277.42 475.32 43110.38 48077.57 2021-09-29 05:57:37.000 272 21277.46 475.29 43110.42 48077.61 2021-09-29 05:57:38.000 272 21277.50 475.29 43110.42 48077.62 2021-09-29 05:57:39.000 272 21277.51 475.27 43110.43 48077.72 2021-09-29 05:57:40.000 272 21277.54 475.26 43110.46 48077.70 2021-09-29 05:57:41.000 272 21277.54 475.27 43110.47 48077.69 2021-09-29 05:57:42.000 272 21277.59 475.27 43110.47 48077.76 2021-09-29 05:57:43.000 272 21277.62 475.28 43110.52 48077.80 2021-09-29 05:57:44.000 272 21277.62 475.23 43110.51 48077.80 2021-09-29 05:57:45.000 272 21277.61 475.19 43110.55 48077.78 2021-09-29 05:57:46.000 272 21277.60 475.15 43110.60 48077.85 2021-09-29 05:57:47.000 272 21277.59 475.12 43110.63 48077.86 2021-09-29 05:57:48.000 272 21277.60 475.11 43110.65 48077.88 2021-09-29 05:57:49.000 272 21277.62 475.13 43110.65 48077.89 2021-09-29 05:57:50.000 272 21277.62 475.15 43110.64 48077.91 2021-09-29 05:57:51.000 272 21277.65 475.16 43110.61 48077.90 2021-09-29 05:57:52.000 272 21277.72 475.18 43110.62 48077.93 2021-09-29 05:57:53.000 272 21277.73 475.15 43110.61 48077.92 2021-09-29 05:57:54.000 272 21277.72 475.18 43110.59 48077.89 2021-09-29 05:57:55.000 272 21277.76 475.23 43110.56 48077.91 2021-09-29 05:57:56.000 272 21277.71 475.26 43110.49 48077.86 2021-09-29 05:57:57.000 272 21277.74 475.27 43110.44 48077.81 2021-09-29 05:57:58.000 272 21277.73 475.23 43110.39 48077.81 2021-09-29 05:57:59.000 272 21277.74 475.20 43110.41 48077.76 2021-09-29 05:58:00.000 272 21277.75 475.18 43110.40 48077.77 2021-09-29 05:58:01.000 272 21277.76 475.16 43110.38 48077.76 2021-09-29 05:58:02.000 272 21277.77 475.14 43110.38 48077.76 2021-09-29 05:58:03.000 272 21277.73 475.09 43110.42 48077.78 2021-09-29 05:58:04.000 272 21277.68 475.06 43110.39 48077.77 2021-09-29 05:58:05.000 272 21277.71 475.04 43110.45 48077.77 2021-09-29 05:58:06.000 272 21277.78 475.07 43110.49 48077.81 2021-09-29 05:58:07.000 272 21277.81 475.07 43110.50 48077.83 2021-09-29 05:58:08.000 272 21277.82 475.08 43110.52 48077.86 2021-09-29 05:58:09.000 272 21277.85 475.06 43110.52 48077.89 2021-09-29 05:58:10.000 272 21277.85 475.06 43110.51 48077.88 2021-09-29 05:58:11.000 272 21277.83 475.10 43110.54 48077.93 2021-09-29 05:58:12.000 272 21277.81 475.18 43110.55 48077.87 2021-09-29 05:58:13.000 272 21277.73 475.21 43110.51 48077.88 2021-09-29 05:58:14.000 272 21277.67 475.22 43110.49 48077.82 2021-09-29 05:58:15.000 272 21277.61 475.26 43110.45 48077.77 2021-09-29 05:58:16.000 272 21277.60 475.25 43110.43 48077.75 2021-09-29 05:58:17.000 272 21277.57 475.25 43110.44 48077.72 2021-09-29 05:58:18.000 272 21277.53 475.28 43110.44 48077.69 2021-09-29 05:58:19.000 272 21277.52 475.25 43110.42 48077.72 2021-09-29 05:58:20.000 272 21277.48 475.22 43110.42 48077.70 2021-09-29 05:58:21.000 272 21277.50 475.21 43110.47 48077.71 2021-09-29 05:58:22.000 272 21277.54 475.22 43110.47 48077.70 2021-09-29 05:58:23.000 272 21277.56 475.22 43110.48 48077.73 2021-09-29 05:58:24.000 272 21277.64 475.24 43110.49 48077.79 2021-09-29 05:58:25.000 272 21277.64 475.22 43110.50 48077.76 2021-09-29 05:58:26.000 272 21277.69 475.23 43110.49 48077.75 2021-09-29 05:58:27.000 272 21277.72 475.21 43110.49 48077.80 2021-09-29 05:58:28.000 272 21277.76 475.15 43110.50 48077.82 2021-09-29 05:58:29.000 272 21277.82 475.10 43110.53 48077.85 2021-09-29 05:58:30.000 272 21277.87 475.06 43110.56 48077.89 2021-09-29 05:58:31.000 272 21277.85 475.03 43110.60 48077.94 2021-09-29 05:58:32.000 272 21277.81 474.99 43110.65 48077.99 2021-09-29 05:58:33.000 272 21277.81 474.96 43110.68 48078.01 2021-09-29 05:58:34.000 272 21277.81 475.00 43110.72 48078.04 2021-09-29 05:58:35.000 272 21277.80 475.02 43110.72 48078.09 2021-09-29 05:58:36.000 272 21277.73 475.05 43110.72 48078.07 2021-09-29 05:58:37.000 272 21277.66 475.08 43110.72 48077.99 2021-09-29 05:58:38.000 272 21277.63 475.15 43110.73 48078.02 2021-09-29 05:58:39.000 272 21277.58 475.20 43110.73 48077.95 2021-09-29 05:58:40.000 272 21277.56 475.24 43110.69 48077.87 2021-09-29 05:58:41.000 272 21277.51 475.32 43110.63 48077.87 2021-09-29 05:58:42.000 272 21277.51 475.36 43110.59 48077.86 2021-09-29 05:58:43.000 272 21277.48 475.43 43110.57 48077.79 2021-09-29 05:58:44.000 272 21277.46 475.49 43110.54 48077.76 2021-09-29 05:58:45.000 272 21277.45 475.56 43110.45 48077.75 2021-09-29 05:58:46.000 272 21277.40 475.59 43110.43 48077.66 2021-09-29 05:58:47.000 272 21277.37 475.65 43110.38 48077.56 2021-09-29 05:58:48.000 272 21277.32 475.72 43110.30 48077.50 2021-09-29 05:58:49.000 272 21277.32 475.75 43110.26 48077.53 2021-09-29 05:58:50.000 272 21277.35 475.76 43110.24 48077.37 2021-09-29 05:58:51.000 272 21277.37 475.79 43110.19 48077.37 2021-09-29 05:58:52.000 272 21277.40 475.75 43110.18 48077.40 2021-09-29 05:58:53.000 272 21277.43 475.75 43110.15 48077.38 2021-09-29 05:58:54.000 272 21277.47 475.74 43110.10 48077.34 2021-09-29 05:58:55.000 272 21277.51 475.73 43110.11 48077.36 2021-09-29 05:58:56.000 272 21277.51 475.72 43110.10 48077.41 2021-09-29 05:58:57.000 272 21277.56 475.67 43110.13 48077.36 2021-09-29 05:58:58.000 272 21277.55 475.64 43110.15 48077.41 2021-09-29 05:58:59.000 272 21277.55 475.65 43110.15 48077.48 2021-09-29 05:59:00.000 272 21277.56 475.66 43110.13 48077.47 2021-09-29 05:59:01.000 272 21277.53 475.67 43110.14 48077.42 2021-09-29 05:59:02.000 272 21277.52 475.69 43110.15 48077.48 2021-09-29 05:59:03.000 272 21277.51 475.69 43110.12 48077.41 2021-09-29 05:59:04.000 272 21277.50 475.69 43110.13 48077.43 2021-09-29 05:59:05.000 272 21277.46 475.67 43110.15 48077.42 2021-09-29 05:59:06.000 272 21277.51 475.63 43110.16 48077.42 2021-09-29 05:59:07.000 272 21277.53 475.59 43110.21 48077.46 2021-09-29 05:59:08.000 272 21277.53 475.56 43110.23 48077.46 2021-09-29 05:59:09.000 272 21277.52 475.54 43110.25 48077.52 2021-09-29 05:59:10.000 272 21277.54 475.53 43110.25 48077.53 2021-09-29 05:59:11.000 272 21277.54 475.51 43110.28 48077.57 2021-09-29 05:59:12.000 272 21277.52 475.49 43110.31 48077.56 2021-09-29 05:59:13.000 272 21277.46 475.52 43110.35 48077.55 2021-09-29 05:59:14.000 272 21277.43 475.54 43110.30 48077.57 2021-09-29 05:59:15.000 272 21277.44 475.55 43110.27 48077.54 2021-09-29 05:59:16.000 272 21277.43 475.57 43110.27 48077.53 2021-09-29 05:59:17.000 272 21277.41 475.59 43110.25 48077.51 2021-09-29 05:59:18.000 272 21277.40 475.62 43110.20 48077.48 2021-09-29 05:59:19.000 272 21277.37 475.64 43110.19 48077.43 2021-09-29 05:59:20.000 272 21277.37 475.64 43110.16 48077.42 2021-09-29 05:59:21.000 272 21277.41 475.61 43110.12 48077.38 2021-09-29 05:59:22.000 272 21277.44 475.56 43110.12 48077.37 2021-09-29 05:59:23.000 272 21277.47 475.53 43110.13 48077.37 2021-09-29 05:59:24.000 272 21277.46 475.48 43110.18 48077.39 2021-09-29 05:59:25.000 272 21277.48 475.39 43110.19 48077.40 2021-09-29 05:59:26.000 272 21277.45 475.35 43110.20 48077.46 2021-09-29 05:59:27.000 272 21277.46 475.37 43110.25 48077.43 2021-09-29 05:59:28.000 272 21277.46 475.32 43110.26 48077.49 2021-09-29 05:59:29.000 272 21277.45 475.30 43110.29 48077.46 2021-09-29 05:59:30.000 272 21277.46 475.26 43110.27 48077.49 2021-09-29 05:59:31.000 272 21277.43 475.22 43110.32 48077.58 2021-09-29 05:59:32.000 272 21277.35 475.21 43110.35 48077.49 2021-09-29 05:59:33.000 272 21277.31 475.30 43110.37 48077.51 2021-09-29 05:59:34.000 272 21277.29 475.33 43110.30 48077.51 2021-09-29 05:59:35.000 272 21277.31 475.29 43110.28 48077.49 2021-09-29 05:59:36.000 272 21277.34 475.27 43110.27 48077.41 2021-09-29 05:59:37.000 272 21277.34 475.25 43110.27 48077.47 2021-09-29 05:59:38.000 272 21277.30 475.26 43110.23 48077.42 2021-09-29 05:59:39.000 272 21277.28 475.28 43110.22 48077.45 2021-09-29 05:59:40.000 272 21277.23 475.30 43110.18 48077.41 2021-09-29 05:59:41.000 272 21277.23 475.32 43110.17 48077.38 2021-09-29 05:59:42.000 272 21277.22 475.32 43110.18 48077.39 2021-09-29 05:59:43.000 272 21277.19 475.33 43110.21 48077.32 2021-09-29 05:59:44.000 272 21277.21 475.31 43110.21 48077.32 2021-09-29 05:59:45.000 272 21277.22 475.30 43110.19 48077.29 2021-09-29 05:59:46.000 272 21277.20 475.33 43110.16 48077.33 2021-09-29 05:59:47.000 272 21277.16 475.36 43110.14 48077.30 2021-09-29 05:59:48.000 272 21277.14 475.41 43110.10 48077.23 2021-09-29 05:59:49.000 272 21277.06 475.44 43110.06 48077.24 2021-09-29 05:59:50.000 272 21277.03 475.47 43110.06 48077.14 2021-09-29 05:59:51.000 272 21277.05 475.47 43110.03 48077.13 2021-09-29 05:59:52.000 272 21277.06 475.43 43110.00 48077.13 2021-09-29 05:59:53.000 272 21277.10 475.36 43110.02 48077.11 2021-09-29 05:59:54.000 272 21277.14 475.34 43110.04 48077.08 2021-09-29 05:59:55.000 272 21277.16 475.32 43110.07 48077.18 2021-09-29 05:59:56.000 272 21277.18 475.26 43110.12 48077.20 2021-09-29 05:59:57.000 272 21277.18 475.23 43110.18 48077.19 2021-09-29 05:59:58.000 272 21277.22 475.22 43110.15 48077.27 2021-09-29 05:59:59.000 272 21277.21 475.22 43110.13 48077.26 2021-09-29 06:00:00.000 272 21277.27 475.19 43110.16 48077.30 2021-09-29 06:00:01.000 272 21277.25 475.23 43110.18 48077.31 2021-09-29 06:00:02.000 272 21277.22 475.27 43110.15 48077.32 2021-09-29 06:00:03.000 272 21277.27 475.28 43110.17 48077.32 2021-09-29 06:00:04.000 272 21277.32 475.28 43110.15 48077.33 2021-09-29 06:00:05.000 272 21277.34 475.27 43110.15 48077.34 2021-09-29 06:00:06.000 272 21277.37 475.26 43110.15 48077.33 2021-09-29 06:00:07.000 272 21277.37 475.25 43110.15 48077.36 2021-09-29 06:00:08.000 272 21277.32 475.28 43110.14 48077.34 2021-09-29 06:00:09.000 272 21277.28 475.30 43110.12 48077.32 2021-09-29 06:00:10.000 272 21277.28 475.30 43110.19 48077.32 2021-09-29 06:00:11.000 272 21277.22 475.26 43110.13 48077.30 2021-09-29 06:00:12.000 272 21277.23 475.29 43110.14 48077.31 2021-09-29 06:00:13.000 272 21277.23 475.33 43110.15 48077.28 2021-09-29 06:00:14.000 272 21277.21 475.38 43110.14 48077.29 2021-09-29 06:00:15.000 272 21277.19 475.41 43110.12 48077.27 2021-09-29 06:00:16.000 272 21277.19 475.45 43110.05 48077.22 2021-09-29 06:00:17.000 272 21277.17 475.51 43110.01 48077.17 2021-09-29 06:00:18.000 272 21277.12 475.57 43109.98 48077.15 2021-09-29 06:00:19.000 272 21277.11 475.56 43109.93 48077.10 2021-09-29 06:00:20.000 272 21277.07 475.58 43109.94 48077.01 2021-09-29 06:00:21.000 272 21277.08 475.57 43109.97 48077.01 2021-09-29 06:00:22.000 272 21277.08 475.58 43109.94 48077.05 2021-09-29 06:00:23.000 272 21277.10 475.55 43109.94 48077.01 2021-09-29 06:00:24.000 272 21277.09 475.51 43109.95 48076.97 2021-09-29 06:00:25.000 272 21277.06 475.50 43109.95 48077.04 2021-09-29 06:00:26.000 272 21277.07 475.47 43109.98 48077.02 2021-09-29 06:00:27.000 272 21277.03 475.47 43110.01 48077.09 2021-09-29 06:00:28.000 272 21277.01 475.53 43110.04 48077.07 2021-09-29 06:00:29.000 272 21276.98 475.58 43110.00 48077.08 2021-09-29 06:00:30.000 272 21277.00 475.58 43110.02 48077.10 2021-09-29 06:00:31.000 272 21276.97 475.59 43110.04 48077.07 2021-09-29 06:00:32.000 272 21276.95 475.61 43110.02 48077.07 2021-09-29 06:00:33.000 272 21276.98 475.60 43110.06 48077.07 2021-09-29 06:00:34.000 272 21276.95 475.61 43110.10 48077.05 2021-09-29 06:00:35.000 272 21276.94 475.62 43110.12 48077.09 2021-09-29 06:00:36.000 272 21276.93 475.67 43110.05 48077.10 2021-09-29 06:00:37.000 272 21276.95 475.68 43110.04 48077.04 2021-09-29 06:00:38.000 272 21276.95 475.71 43110.03 48077.10 2021-09-29 06:00:39.000 272 21276.93 475.71 43110.06 48077.09 2021-09-29 06:00:40.000 272 21276.92 475.73 43110.05 48077.04 2021-09-29 06:00:41.000 272 21276.96 475.76 43110.00 48077.06 2021-09-29 06:00:42.000 272 21277.00 475.76 43110.01 48077.13 2021-09-29 06:00:43.000 272 21276.93 475.75 43110.01 48077.07 2021-09-29 06:00:44.000 272 21276.91 475.76 43110.02 48077.05 2021-09-29 06:00:45.000 272 21276.91 475.80 43110.00 48077.07 2021-09-29 06:00:46.000 272 21276.93 475.84 43109.96 48077.05 2021-09-29 06:00:47.000 272 21276.95 475.85 43109.94 48077.00 2021-09-29 06:00:48.000 272 21277.00 475.86 43109.96 48076.99 2021-09-29 06:00:49.000 272 21277.05 475.82 43109.93 48077.01 2021-09-29 06:00:50.000 272 21277.09 475.82 43109.92 48077.00 2021-09-29 06:00:51.000 272 21277.05 475.81 43109.93 48077.03 2021-09-29 06:00:52.000 272 21277.06 475.79 43109.95 48077.04 2021-09-29 06:00:53.000 272 21277.07 475.82 43109.97 48077.01 2021-09-29 06:00:54.000 272 21277.07 475.83 43109.99 48077.01 2021-09-29 06:00:55.000 272 21277.07 475.82 43109.99 48077.11 2021-09-29 06:00:56.000 272 21277.10 475.83 43110.00 48077.01 2021-09-29 06:00:57.000 272 21277.10 475.85 43110.00 48077.05 2021-09-29 06:00:58.000 272 21277.12 475.88 43109.98 48077.10 2021-09-29 06:00:59.000 272 21277.14 475.89 43110.00 48077.10 2021-09-29 06:01:00.000 272 21277.14 475.90 43110.01 48077.06 2021-09-29 06:01:01.000 272 21277.13 475.95 43109.99 48077.10 2021-09-29 06:01:02.000 272 21277.15 475.96 43109.96 48077.12 2021-09-29 06:01:03.000 272 21277.16 475.96 43109.97 48077.12 2021-09-29 06:01:04.000 272 21277.16 475.98 43109.98 48077.07 2021-09-29 06:01:05.000 272 21277.14 475.97 43109.97 48077.10 2021-09-29 06:01:06.000 272 21277.13 476.01 43109.94 48077.08 2021-09-29 06:01:07.000 272 21277.11 476.02 43109.93 48077.06 2021-09-29 06:01:08.000 272 21277.11 476.04 43109.91 48077.06 2021-09-29 06:01:09.000 272 21277.14 476.05 43109.93 48077.08 2021-09-29 06:01:10.000 272 21277.14 476.07 43109.94 48077.05 2021-09-29 06:01:11.000 272 21277.16 476.13 43109.89 48077.05 2021-09-29 06:01:12.000 272 21277.16 476.17 43109.87 48077.06 2021-09-29 06:01:13.000 272 21277.20 476.20 43109.86 48077.06 2021-09-29 06:01:14.000 272 21277.22 476.23 43109.86 48077.05 2021-09-29 06:01:15.000 272 21277.22 476.27 43109.87 48077.05 2021-09-29 06:01:16.000 272 21277.25 476.29 43109.87 48077.03 2021-09-29 06:01:17.000 272 21277.29 476.28 43109.87 48077.09 2021-09-29 06:01:18.000 272 21277.33 476.30 43109.85 48077.10 2021-09-29 06:01:19.000 272 21277.34 476.29 43109.88 48077.06 2021-09-29 06:01:20.000 272 21277.41 476.27 43109.93 48077.13 2021-09-29 06:01:21.000 272 21277.43 476.24 43109.95 48077.23 2021-09-29 06:01:22.000 272 21277.44 476.22 43109.98 48077.17 2021-09-29 06:01:23.000 272 21277.44 476.21 43110.00 48077.28 2021-09-29 06:01:24.000 272 21277.43 476.21 43110.04 48077.27 2021-09-29 06:01:25.000 272 21277.43 476.21 43110.04 48077.33 2021-09-29 06:01:26.000 272 21277.41 476.20 43110.06 48077.28 2021-09-29 06:01:27.000 272 21277.40 476.21 43110.10 48077.30 2021-09-29 06:01:28.000 272 21277.34 476.21 43110.09 48077.30 2021-09-29 06:01:29.000 272 21277.36 476.19 43110.10 48077.29 2021-09-29 06:01:30.000 272 21277.39 476.20 43110.10 48077.29 2021-09-29 06:01:31.000 272 21277.37 476.20 43110.10 48077.32 2021-09-29 06:01:32.000 272 21277.39 476.21 43110.10 48077.34 2021-09-29 06:01:33.000 272 21277.40 476.23 43110.11 48077.34 2021-09-29 06:01:34.000 272 21277.44 476.23 43110.09 48077.37 2021-09-29 06:01:35.000 272 21277.42 476.23 43110.09 48077.34 2021-09-29 06:01:36.000 272 21277.36 476.24 43110.06 48077.29 2021-09-29 06:01:37.000 272 21277.36 476.22 43110.05 48077.30 2021-09-29 06:01:38.000 272 21277.36 476.18 43110.09 48077.32 2021-09-29 06:01:39.000 272 21277.39 476.14 43110.08 48077.27 2021-09-29 06:01:40.000 272 21277.36 476.10 43110.12 48077.33 2021-09-29 06:01:41.000 272 21277.37 476.08 43110.17 48077.31 2021-09-29 06:01:42.000 272 21277.39 476.06 43110.18 48077.38 2021-09-29 06:01:43.000 272 21277.42 476.08 43110.18 48077.41 2021-09-29 06:01:44.000 272 21277.49 476.05 43110.22 48077.40 2021-09-29 06:01:45.000 272 21277.51 475.97 43110.21 48077.43 2021-09-29 06:01:46.000 272 21277.50 475.91 43110.20 48077.43 2021-09-29 06:01:47.000 272 21277.48 475.88 43110.28 48077.51 2021-09-29 06:01:48.000 272 21277.48 475.86 43110.32 48077.51 2021-09-29 06:01:49.000 272 21277.51 475.82 43110.31 48077.56 2021-09-29 06:01:50.000 272 21277.51 475.80 43110.39 48077.61 2021-09-29 06:01:51.000 272 21277.51 475.79 43110.43 48077.64 2021-09-29 06:01:52.000 272 21277.48 475.78 43110.46 48077.63 2021-09-29 06:01:53.000 272 21277.42 475.72 43110.48 48077.67 2021-09-29 06:01:54.000 272 21277.33 475.70 43110.49 48077.65 2021-09-29 06:01:55.000 272 21277.29 475.70 43110.51 48077.62 2021-09-29 06:01:56.000 272 21277.27 475.72 43110.52 48077.65 2021-09-29 06:01:57.000 272 21277.27 475.73 43110.53 48077.66 2021-09-29 06:01:58.000 272 21277.26 475.72 43110.52 48077.66 2021-09-29 06:01:59.000 272 21277.29 475.76 43110.51 48077.65 2021-09-29 06:02:00.000 272 21277.31 475.77 43110.52 48077.61 2021-09-29 06:02:01.000 272 21277.34 475.79 43110.51 48077.67 2021-09-29 06:02:02.000 272 21277.36 475.81 43110.49 48077.64 2021-09-29 06:02:03.000 272 21277.39 475.81 43110.47 48077.63 2021-09-29 06:02:04.000 272 21277.40 475.82 43110.46 48077.61 2021-09-29 06:02:05.000 272 21277.42 475.77 43110.44 48077.59 2021-09-29 06:02:06.000 272 21277.40 475.77 43110.45 48077.67 2021-09-29 06:02:07.000 272 21277.43 475.78 43110.42 48077.62 2021-09-29 06:02:08.000 272 21277.46 475.79 43110.44 48077.66 2021-09-29 06:02:09.000 272 21277.43 475.78 43110.40 48077.61 2021-09-29 06:02:10.000 272 21277.42 475.80 43110.41 48077.62 2021-09-29 06:02:11.000 272 21277.43 475.85 43110.40 48077.67 2021-09-29 06:02:12.000 272 21277.38 475.85 43110.37 48077.61 2021-09-29 06:02:13.000 272 21277.35 475.86 43110.34 48077.52 2021-09-29 06:02:14.000 272 21277.32 475.84 43110.35 48077.53 2021-09-29 06:02:15.000 272 21277.29 475.81 43110.36 48077.51 2021-09-29 06:02:16.000 272 21277.25 475.80 43110.36 48077.45 2021-09-29 06:02:17.000 272 21277.28 475.82 43110.32 48077.45 2021-09-29 06:02:18.000 272 21277.25 475.92 43110.28 48077.51 2021-09-29 06:02:19.000 272 21277.18 475.99 43110.24 48077.43 2021-09-29 06:02:20.000 272 21277.19 476.01 43110.19 48077.33 2021-09-29 06:02:21.000 272 21277.19 475.98 43110.15 48077.34 2021-09-29 06:02:22.000 272 21277.22 475.97 43110.13 48077.28 2021-09-29 06:02:23.000 272 21277.25 475.92 43110.13 48077.26 2021-09-29 06:02:24.000 272 21277.33 475.88 43110.18 48077.30 2021-09-29 06:02:25.000 272 21277.35 475.82 43110.20 48077.38 2021-09-29 06:02:26.000 272 21277.28 475.76 43110.25 48077.38 2021-09-29 06:02:27.000 272 21277.22 475.76 43110.29 48077.39 2021-09-29 06:02:28.000 272 21277.21 475.81 43110.28 48077.39 2021-09-29 06:02:29.000 272 21277.17 475.84 43110.25 48077.41 2021-09-29 06:02:30.000 272 21277.12 475.90 43110.24 48077.34 2021-09-29 06:02:31.000 272 21277.07 475.96 43110.19 48077.35 2021-09-29 06:02:32.000 272 21277.02 476.00 43110.11 48077.24 2021-09-29 06:02:33.000 272 21277.05 475.99 43110.08 48077.18 2021-09-29 06:02:34.000 272 21277.03 475.95 43110.02 48077.16 2021-09-29 06:02:35.000 272 21277.04 475.92 43110.02 48077.12 2021-09-29 06:02:36.000 272 21277.05 475.87 43110.02 48077.11 2021-09-29 06:02:37.000 272 21277.04 475.83 43110.04 48077.08 2021-09-29 06:02:38.000 272 21277.03 475.80 43110.05 48077.17 2021-09-29 06:02:39.000 272 21277.02 475.78 43110.11 48077.16 2021-09-29 06:02:40.000 272 21276.99 475.76 43110.14 48077.12 2021-09-29 06:02:41.000 272 21276.98 475.74 43110.15 48077.15 2021-09-29 06:02:42.000 272 21277.02 475.71 43110.16 48077.22 2021-09-29 06:02:43.000 272 21277.04 475.66 43110.15 48077.19 2021-09-29 06:02:44.000 272 21277.03 475.66 43110.16 48077.22 2021-09-29 06:02:45.000 272 21277.04 475.62 43110.17 48077.24 2021-09-29 06:02:46.000 272 21277.03 475.61 43110.15 48077.23 2021-09-29 06:02:47.000 272 21277.01 475.58 43110.15 48077.19 2021-09-29 06:02:48.000 272 21276.98 475.53 43110.13 48077.20 2021-09-29 06:02:49.000 272 21276.94 475.46 43110.11 48077.16 2021-09-29 06:02:50.000 272 21276.91 475.42 43110.15 48077.16 2021-09-29 06:02:51.000 272 21276.95 475.40 43110.16 48077.14 2021-09-29 06:02:52.000 272 21276.96 475.38 43110.19 48077.21 2021-09-29 06:02:53.000 272 21277.02 475.38 43110.18 48077.21 2021-09-29 06:02:54.000 272 21277.06 475.36 43110.19 48077.24 2021-09-29 06:02:55.000 272 21277.07 475.31 43110.22 48077.24 2021-09-29 06:02:56.000 272 21277.07 475.28 43110.20 48077.21 2021-09-29 06:02:57.000 272 21277.09 475.26 43110.24 48077.30 2021-09-29 06:02:58.000 272 21277.13 475.27 43110.28 48077.34 2021-09-29 06:02:59.000 272 21277.10 475.28 43110.28 48077.35 2021-09-29 06:03:00.000 272 21277.14 475.29 43110.29 48077.34 2021-09-29 06:03:01.000 272 21277.14 475.35 43110.28 48077.38 2021-09-29 06:03:02.000 272 21277.14 475.37 43110.25 48077.40 2021-09-29 06:03:03.000 272 21277.12 475.40 43110.29 48077.32 2021-09-29 06:03:04.000 272 21277.09 475.41 43110.28 48077.34 2021-09-29 06:03:05.000 272 21277.13 475.47 43110.26 48077.37 2021-09-29 06:03:06.000 272 21277.14 475.49 43110.25 48077.33 2021-09-29 06:03:07.000 272 21277.13 475.48 43110.19 48077.27 2021-09-29 06:03:08.000 272 21277.14 475.50 43110.18 48077.29 2021-09-29 06:03:09.000 272 21277.14 475.51 43110.17 48077.29 2021-09-29 06:03:10.000 272 21277.15 475.51 43110.17 48077.25 2021-09-29 06:03:11.000 272 21277.17 475.54 43110.14 48077.31 2021-09-29 06:03:12.000 272 21277.17 475.58 43110.14 48077.31 2021-09-29 06:03:13.000 272 21277.13 475.61 43110.12 48077.26 2021-09-29 06:03:14.000 272 21277.14 475.66 43110.11 48077.22 2021-09-29 06:03:15.000 272 21277.14 475.74 43110.08 48077.24 2021-09-29 06:03:16.000 272 21277.16 475.76 43110.02 48077.20 2021-09-29 06:03:17.000 272 21277.16 475.85 43109.97 48077.12 2021-09-29 06:03:18.000 272 21277.10 475.95 43109.90 48077.06 2021-09-29 06:03:19.000 272 21277.05 476.01 43109.80 48077.03 2021-09-29 06:03:20.000 272 21277.07 476.00 43109.74 48076.92 2021-09-29 06:03:21.000 272 21277.09 476.02 43109.69 48076.86 2021-09-29 06:03:22.000 272 21277.11 476.03 43109.69 48076.84 2021-09-29 06:03:23.000 272 21277.10 476.06 43109.65 48076.83 2021-09-29 06:03:24.000 272 21277.07 476.12 43109.56 48076.80 2021-09-29 06:03:25.000 272 21277.08 476.13 43109.56 48076.75 2021-09-29 06:03:26.000 272 21277.12 476.10 43109.55 48076.76 2021-09-29 06:03:27.000 272 21277.11 476.10 43109.53 48076.71 2021-09-29 06:03:28.000 272 21277.12 476.08 43109.55 48076.75 2021-09-29 06:03:29.000 272 21277.13 476.03 43109.58 48076.71 2021-09-29 06:03:30.000 272 21277.18 475.91 43109.61 48076.75 2021-09-29 06:03:31.000 272 21277.22 475.87 43109.68 48076.87 2021-09-29 06:03:32.000 272 21277.24 475.86 43109.74 48076.88 2021-09-29 06:03:33.000 272 21277.20 475.85 43109.76 48076.92 2021-09-29 06:03:34.000 272 21277.17 475.83 43109.80 48076.95 2021-09-29 06:03:35.000 272 21277.14 475.85 43109.85 48076.98 2021-09-29 06:03:36.000 272 21277.10 475.82 43109.85 48076.93 2021-09-29 06:03:37.000 272 21277.06 475.79 43109.87 48076.97 2021-09-29 06:03:38.000 272 21277.00 475.77 43109.89 48076.99 2021-09-29 06:03:39.000 272 21276.98 475.78 43109.90 48077.00 2021-09-29 06:03:40.000 272 21276.91 475.79 43109.92 48076.99 2021-09-29 06:03:41.000 272 21276.83 475.82 43109.92 48076.97 2021-09-29 06:03:42.000 272 21276.85 475.82 43109.91 48076.97 2021-09-29 06:03:43.000 272 21276.87 475.82 43109.94 48076.97 2021-09-29 06:03:44.000 272 21276.91 475.84 43109.93 48076.95 2021-09-29 06:03:45.000 272 21276.93 475.83 43109.96 48076.94 2021-09-29 06:03:46.000 272 21276.94 475.84 43109.96 48076.99 2021-09-29 06:03:47.000 272 21276.94 475.81 43109.96 48077.04 2021-09-29 06:03:48.000 272 21276.95 475.75 43109.98 48076.95 2021-09-29 06:03:49.000 272 21276.99 475.61 43110.04 48076.98 2021-09-29 06:03:50.000 272 21277.05 475.44 43110.11 48077.11 2021-09-29 06:03:51.000 272 21277.09 475.33 43110.23 48077.23 2021-09-29 06:03:52.000 272 21277.11 475.28 43110.35 48077.25 2021-09-29 06:03:53.000 272 21277.12 475.25 43110.39 48077.39 2021-09-29 06:03:54.000 272 21277.14 475.21 43110.44 48077.51 2021-09-29 06:03:55.000 272 21277.15 475.19 43110.51 48077.52 2021-09-29 06:03:56.000 272 21277.13 475.13 43110.53 48077.56 2021-09-29 06:03:57.000 272 21277.17 475.05 43110.59 48077.63 2021-09-29 06:03:58.000 272 21277.17 475.02 43110.65 48077.70 2021-09-29 06:03:59.000 272 21277.14 474.96 43110.71 48077.67 2021-09-29 06:04:00.000 272 21277.16 474.92 43110.78 48077.80 2021-09-29 06:04:01.000 272 21277.22 474.91 43110.83 48077.80 2021-09-29 06:04:02.000 272 21277.23 474.91 43110.86 48077.88 2021-09-29 06:04:03.000 272 21277.21 474.91 43110.89 48077.88 2021-09-29 06:04:04.000 272 21277.21 474.93 43110.87 48077.88 2021-09-29 06:04:05.000 272 21277.18 474.96 43110.90 48077.98 2021-09-29 06:04:06.000 272 21277.15 474.96 43110.94 48077.93 2021-09-29 06:04:07.000 272 21277.15 474.95 43110.98 48077.89 2021-09-29 06:04:08.000 272 21277.06 474.95 43110.96 48077.97 2021-09-29 06:04:09.000 272 21277.03 474.94 43110.98 48077.98 2021-09-29 06:04:10.000 272 21276.99 474.92 43111.00 48077.92 2021-09-29 06:04:11.000 272 21276.95 474.93 43111.00 48077.97 2021-09-29 06:04:12.000 272 21276.93 474.96 43111.00 48078.00 2021-09-29 06:04:13.000 272 21276.92 475.00 43110.98 48077.95 2021-09-29 06:04:14.000 272 21276.93 475.06 43110.99 48077.94 2021-09-29 06:04:15.000 272 21276.92 475.16 43110.97 48077.93 2021-09-29 06:04:16.000 272 21276.89 475.24 43110.90 48077.87 2021-09-29 06:04:17.000 272 21276.88 475.34 43110.82 48077.76 2021-09-29 06:04:18.000 272 21276.85 475.36 43110.73 48077.74 2021-09-29 06:04:19.000 272 21276.88 475.32 43110.73 48077.65 2021-09-29 06:04:20.000 272 21276.90 475.26 43110.75 48077.70 2021-09-29 06:04:21.000 272 21276.90 475.23 43110.77 48077.63 2021-09-29 06:04:22.000 272 21276.91 475.22 43110.75 48077.66 2021-09-29 06:04:23.000 272 21276.88 475.22 43110.76 48077.70 2021-09-29 06:04:24.000 272 21276.90 475.22 43110.78 48077.71 2021-09-29 06:04:25.000 272 21276.86 475.24 43110.76 48077.65 2021-09-29 06:04:26.000 272 21276.78 475.27 43110.79 48077.74 2021-09-29 06:04:27.000 272 21276.73 475.31 43110.77 48077.66 2021-09-29 06:04:28.000 272 21276.71 475.36 43110.72 48077.58 2021-09-29 06:04:29.000 272 21276.70 475.39 43110.71 48077.57 2021-09-29 06:04:30.000 272 21276.69 475.42 43110.68 48077.57 2021-09-29 06:04:31.000 272 21276.66 475.44 43110.68 48077.49 2021-09-29 06:04:32.000 272 21276.65 475.41 43110.66 48077.52 2021-09-29 06:04:33.000 272 21276.64 475.37 43110.64 48077.43 2021-09-29 06:04:34.000 272 21276.64 475.36 43110.65 48077.51 2021-09-29 06:04:35.000 272 21276.61 475.36 43110.63 48077.46 2021-09-29 06:04:36.000 272 21276.60 475.37 43110.66 48077.39 2021-09-29 06:04:37.000 272 21276.54 475.41 43110.65 48077.47 2021-09-29 06:04:38.000 272 21276.52 475.43 43110.63 48077.37 2021-09-29 06:04:39.000 272 21276.52 475.45 43110.60 48077.38 2021-09-29 06:04:40.000 272 21276.50 475.46 43110.55 48077.33 2021-09-29 06:04:41.000 272 21276.48 475.45 43110.50 48077.35 2021-09-29 06:04:42.000 272 21276.51 475.48 43110.53 48077.31 2021-09-29 06:04:43.000 272 21276.50 475.50 43110.49 48077.32 2021-09-29 06:04:44.000 272 21276.48 475.54 43110.50 48077.32 2021-09-29 06:04:45.000 272 21276.49 475.56 43110.49 48077.28 2021-09-29 06:04:46.000 272 21276.51 475.55 43110.47 48077.24 2021-09-29 06:04:47.000 272 21276.52 475.56 43110.50 48077.30 2021-09-29 06:04:48.000 272 21276.53 475.57 43110.56 48077.26 2021-09-29 06:04:49.000 272 21276.51 475.56 43110.57 48077.30 2021-09-29 06:04:50.000 272 21276.49 475.63 43110.55 48077.27 2021-09-29 06:04:51.000 272 21276.46 475.66 43110.55 48077.28 2021-09-29 06:04:52.000 272 21276.43 475.72 43110.54 48077.33 2021-09-29 06:04:53.000 272 21276.42 475.73 43110.52 48077.26 2021-09-29 06:04:54.000 272 21276.39 475.71 43110.54 48077.29 2021-09-29 06:04:55.000 272 21276.37 475.75 43110.51 48077.27 2021-09-29 06:04:56.000 272 21276.34 475.80 43110.49 48077.27 2021-09-29 06:04:57.000 272 21276.35 475.85 43110.53 48077.22 2021-09-29 06:04:58.000 272 21276.40 475.87 43110.57 48077.26 2021-09-29 06:04:59.000 272 21276.43 475.86 43110.56 48077.29 2021-09-29 06:05:00.000 272 21276.47 475.83 43110.58 48077.28 2021-09-29 06:05:01.000 272 21276.52 475.83 43110.57 48077.33 2021-09-29 06:05:02.000 272 21276.54 475.82 43110.61 48077.42 2021-09-29 06:05:03.000 272 21276.59 475.84 43110.64 48077.37 2021-09-29 06:05:04.000 272 21276.64 475.84 43110.64 48077.47 2021-09-29 06:05:05.000 272 21276.68 475.84 43110.64 48077.47 2021-09-29 06:05:06.000 272 21276.70 475.86 43110.65 48077.56 2021-09-29 06:05:07.000 272 21276.68 475.97 43110.58 48077.53 2021-09-29 06:05:08.000 272 21276.68 476.04 43110.56 48077.44 2021-09-29 06:05:09.000 272 21276.64 476.09 43110.50 48077.46 2021-09-29 06:05:10.000 272 21276.58 476.08 43110.45 48077.35 2021-09-29 06:05:11.000 272 21276.52 476.09 43110.44 48077.25 2021-09-29 06:05:12.000 272 21276.49 476.10 43110.48 48077.23 2021-09-29 06:05:13.000 272 21276.47 476.12 43110.41 48077.24 2021-09-29 06:05:14.000 272 21276.46 476.10 43110.45 48077.23 2021-09-29 06:05:15.000 272 21276.45 476.14 43110.43 48077.17 2021-09-29 06:05:16.000 272 21276.37 476.20 43110.39 48077.22 2021-09-29 06:05:17.000 272 21276.38 476.24 43110.36 48077.15 2021-09-29 06:05:18.000 272 21276.37 476.25 43110.33 48077.08 2021-09-29 06:05:19.000 272 21276.38 476.28 43110.35 48077.08 2021-09-29 06:05:20.000 272 21276.41 476.30 43110.30 48077.07 2021-09-29 06:05:21.000 272 21276.48 476.29 43110.30 48077.06 2021-09-29 06:05:22.000 272 21276.55 476.30 43110.31 48077.07 2021-09-29 06:05:23.000 272 21276.55 476.30 43110.29 48077.11 2021-09-29 06:05:24.000 272 21276.57 476.31 43110.29 48077.12 2021-09-29 06:05:25.000 272 21276.56 476.35 43110.28 48077.13 2021-09-29 06:05:26.000 272 21276.59 476.35 43110.26 48077.13 2021-09-29 06:05:27.000 272 21276.62 476.38 43110.28 48077.13 2021-09-29 06:05:28.000 272 21276.57 476.42 43110.28 48077.16 2021-09-29 06:05:29.000 272 21276.61 476.44 43110.28 48077.17 2021-09-29 06:05:30.000 272 21276.62 476.48 43110.28 48077.11 2021-09-29 06:05:31.000 272 21276.59 476.46 43110.29 48077.12 2021-09-29 06:05:32.000 272 21276.56 476.45 43110.30 48077.17 2021-09-29 06:05:33.000 272 21276.58 476.45 43110.32 48077.12 2021-09-29 06:05:34.000 272 21276.54 476.51 43110.28 48077.06 2021-09-29 06:05:35.000 272 21276.53 476.63 43110.22 48077.13 2021-09-29 06:05:36.000 272 21276.56 476.69 43110.15 48077.01 2021-09-29 06:05:37.000 272 21276.53 476.75 43110.12 48077.01 2021-09-29 06:05:38.000 272 21276.51 476.81 43110.08 48076.95 2021-09-29 06:05:39.000 272 21276.51 476.86 43110.07 48076.90 2021-09-29 06:05:40.000 272 21276.50 476.87 43110.05 48076.92 2021-09-29 06:05:41.000 272 21276.50 476.89 43110.01 48076.86 2021-09-29 06:05:42.000 272 21276.48 476.88 43110.03 48076.85 2021-09-29 06:05:43.000 272 21276.46 476.87 43110.03 48076.82 2021-09-29 06:05:44.000 272 21276.45 476.92 43109.97 48076.83 2021-09-29 06:05:45.000 272 21276.41 476.95 43109.99 48076.83 2021-09-29 06:05:46.000 272 21276.40 476.94 43109.94 48076.71 2021-09-29 06:05:47.000 272 21276.42 476.92 43109.94 48076.76 2021-09-29 06:05:48.000 272 21276.43 476.88 43109.94 48076.70 2021-09-29 06:05:49.000 272 21276.42 476.89 43109.95 48076.76 2021-09-29 06:05:50.000 272 21276.44 476.90 43109.94 48076.75 2021-09-29 06:05:51.000 272 21276.51 476.85 43109.96 48076.77 2021-09-29 06:05:52.000 272 21276.55 476.86 43109.98 48076.81 2021-09-29 06:05:53.000 272 21276.56 476.88 43109.97 48076.83 2021-09-29 06:05:54.000 272 21276.56 476.90 43109.96 48076.87 2021-09-29 06:05:55.000 272 21276.59 476.88 43109.96 48076.85 2021-09-29 06:05:56.000 272 21276.61 476.87 43109.95 48076.85 2021-09-29 06:05:57.000 272 21276.60 476.86 43109.99 48076.88 2021-09-29 06:05:58.000 272 21276.57 476.87 43110.00 48076.91 2021-09-29 06:05:59.000 272 21276.59 476.87 43110.04 48076.88 2021-09-29 06:06:00.000 272 21276.60 476.85 43110.04 48076.93 2021-09-29 06:06:01.000 272 21276.64 476.82 43110.10 48077.00 2021-09-29 06:06:02.000 272 21276.64 476.82 43110.15 48077.00 2021-09-29 06:06:03.000 272 21276.59 476.86 43110.18 48077.00 2021-09-29 06:06:04.000 272 21276.61 476.85 43110.21 48077.08 2021-09-29 06:06:05.000 272 21276.63 476.86 43110.22 48077.13 2021-09-29 06:06:06.000 272 21276.59 476.86 43110.24 48077.10 2021-09-29 06:06:07.000 272 21276.54 476.90 43110.25 48077.08 2021-09-29 06:06:08.000 272 21276.51 476.92 43110.27 48077.12 2021-09-29 06:06:09.000 272 21276.50 476.92 43110.26 48077.11 2021-09-29 06:06:10.000 272 21276.48 476.87 43110.26 48077.06 2021-09-29 06:06:11.000 272 21276.47 476.84 43110.28 48077.07 2021-09-29 06:06:12.000 272 21276.45 476.83 43110.32 48077.12 2021-09-29 06:06:13.000 272 21276.46 476.85 43110.33 48077.10 2021-09-29 06:06:14.000 272 21276.47 476.85 43110.30 48077.10 2021-09-29 06:06:15.000 272 21276.48 476.89 43110.28 48077.08 2021-09-29 06:06:16.000 272 21276.53 476.90 43110.30 48077.11 2021-09-29 06:06:17.000 272 21276.53 476.91 43110.28 48077.14 2021-09-29 06:06:18.000 272 21276.51 476.95 43110.26 48077.06 2021-09-29 06:06:19.000 272 21276.51 477.00 43110.23 48077.10 2021-09-29 06:06:20.000 272 21276.52 476.99 43110.20 48076.99 2021-09-29 06:06:21.000 272 21276.53 476.97 43110.23 48077.04 2021-09-29 06:06:22.000 272 21276.54 476.95 43110.25 48077.04 2021-09-29 06:06:23.000 272 21276.53 476.95 43110.24 48076.98 2021-09-29 06:06:24.000 272 21276.52 476.94 43110.30 48077.03 2021-09-29 06:06:25.000 272 21276.54 476.93 43110.36 48077.14 2021-09-29 06:06:26.000 272 21276.58 476.93 43110.36 48077.11 2021-09-29 06:06:27.000 272 21276.59 476.98 43110.36 48077.19 2021-09-29 06:06:28.000 272 21276.59 477.04 43110.36 48077.20 2021-09-29 06:06:29.000 272 21276.56 477.08 43110.35 48077.18 2021-09-29 06:06:30.000 272 21276.53 477.11 43110.36 48077.17 2021-09-29 06:06:31.000 272 21276.52 477.11 43110.33 48077.17 2021-09-29 06:06:32.000 272 21276.52 477.08 43110.35 48077.16 2021-09-29 06:06:33.000 272 21276.52 477.02 43110.40 48077.16 2021-09-29 06:06:34.000 272 21276.53 476.96 43110.43 48077.17 2021-09-29 06:06:35.000 272 21276.55 476.91 43110.45 48077.24 2021-09-29 06:06:36.000 272 21276.55 476.88 43110.48 48077.28 2021-09-29 06:06:37.000 272 21276.56 476.85 43110.49 48077.27 2021-09-29 06:06:38.000 272 21276.55 476.83 43110.54 48077.34 2021-09-29 06:06:39.000 272 21276.53 476.83 43110.56 48077.30 2021-09-29 06:06:40.000 272 21276.52 476.84 43110.57 48077.32 2021-09-29 06:06:41.000 272 21276.51 476.85 43110.57 48077.40 2021-09-29 06:06:42.000 272 21276.45 476.84 43110.59 48077.32 2021-09-29 06:06:43.000 272 21276.41 476.84 43110.58 48077.35 2021-09-29 06:06:44.000 272 21276.42 476.85 43110.59 48077.30 2021-09-29 06:06:45.000 272 21276.38 476.82 43110.60 48077.37 2021-09-29 06:06:46.000 272 21276.37 476.83 43110.58 48077.35 2021-09-29 06:06:47.000 272 21276.34 476.87 43110.62 48077.30 2021-09-29 06:06:48.000 272 21276.33 476.87 43110.62 48077.34 2021-09-29 06:06:49.000 272 21276.31 476.88 43110.64 48077.32 2021-09-29 06:06:50.000 272 21276.25 476.90 43110.62 48077.27 2021-09-29 06:06:51.000 272 21276.27 476.90 43110.62 48077.25 2021-09-29 06:06:52.000 272 21276.24 476.92 43110.62 48077.31 2021-09-29 06:06:53.000 272 21276.22 476.93 43110.62 48077.29 2021-09-29 06:06:54.000 272 21276.19 476.94 43110.60 48077.25 2021-09-29 06:06:55.000 272 21276.17 476.91 43110.61 48077.27 2021-09-29 06:06:56.000 272 21276.17 476.88 43110.61 48077.26 2021-09-29 06:06:57.000 272 21276.20 476.86 43110.62 48077.28 2021-09-29 06:06:58.000 272 21276.22 476.85 43110.63 48077.28 2021-09-29 06:06:59.000 272 21276.24 476.82 43110.64 48077.30 2021-09-29 06:07:00.000 272 21276.27 476.78 43110.66 48077.29 2021-09-29 06:07:01.000 272 21276.27 476.77 43110.69 48077.32 2021-09-29 06:07:02.000 272 21276.28 476.79 43110.66 48077.33 2021-09-29 06:07:03.000 272 21276.32 476.75 43110.65 48077.33 2021-09-29 06:07:04.000 272 21276.28 476.78 43110.67 48077.33 2021-09-29 06:07:05.000 272 21276.28 476.79 43110.68 48077.35 2021-09-29 06:07:06.000 272 21276.27 476.74 43110.71 48077.33 2021-09-29 06:07:07.000 272 21276.28 476.72 43110.72 48077.36 2021-09-29 06:07:08.000 272 21276.29 476.73 43110.67 48077.36 2021-09-29 06:07:09.000 272 21276.29 476.72 43110.70 48077.32 2021-09-29 06:07:10.000 272 21276.31 476.72 43110.71 48077.37 2021-09-29 06:07:11.000 272 21276.30 476.70 43110.74 48077.40 2021-09-29 06:07:12.000 272 21276.29 476.68 43110.76 48077.40 2021-09-29 06:07:13.000 272 21276.29 476.68 43110.78 48077.35 2021-09-29 06:07:14.000 272 21276.30 476.66 43110.76 48077.44 2021-09-29 06:07:15.000 272 21276.28 476.65 43110.80 48077.39 2021-09-29 06:07:16.000 272 21276.31 476.60 43110.82 48077.47 2021-09-29 06:07:17.000 272 21276.31 476.60 43110.85 48077.41 2021-09-29 06:07:18.000 272 21276.32 476.60 43110.83 48077.46 2021-09-29 06:07:19.000 272 21276.32 476.65 43110.85 48077.51 2021-09-29 06:07:20.000 272 21276.36 476.66 43110.84 48077.45 2021-09-29 06:07:21.000 272 21276.38 476.66 43110.84 48077.49 2021-09-29 06:07:22.000 272 21276.38 476.68 43110.84 48077.56 2021-09-29 06:07:23.000 272 21276.38 476.69 43110.83 48077.52 2021-09-29 06:07:24.000 272 21276.37 476.70 43110.80 48077.47 2021-09-29 06:07:25.000 272 21276.35 476.64 43110.80 48077.52 2021-09-29 06:07:26.000 272 21276.37 476.55 43110.83 48077.48 2021-09-29 06:07:27.000 272 21276.39 476.48 43110.85 48077.49 2021-09-29 06:07:28.000 272 21276.38 476.48 43110.82 48077.49 2021-09-29 06:07:29.000 272 21276.34 476.47 43110.81 48077.49 2021-09-29 06:07:30.000 272 21276.38 476.45 43110.81 48077.55 2021-09-29 06:07:31.000 272 21276.40 476.44 43110.86 48077.51 2021-09-29 06:07:32.000 272 21276.41 476.44 43110.90 48077.52 2021-09-29 06:07:33.000 272 21276.41 476.43 43110.89 48077.55 2021-09-29 06:07:34.000 272 21276.46 476.41 43110.85 48077.58 2021-09-29 06:07:35.000 272 21276.44 476.43 43110.83 48077.58 2021-09-29 06:07:36.000 272 21276.43 476.47 43110.83 48077.56 2021-09-29 06:07:37.000 272 21276.44 476.47 43110.82 48077.57 2021-09-29 06:07:38.000 272 21276.38 476.46 43110.82 48077.51 2021-09-29 06:07:39.000 272 21276.35 476.45 43110.80 48077.53 2021-09-29 06:07:40.000 272 21276.32 476.44 43110.82 48077.51 2021-09-29 06:07:41.000 272 21276.33 476.44 43110.85 48077.50 2021-09-29 06:07:42.000 272 21276.31 476.41 43110.85 48077.52 2021-09-29 06:07:43.000 272 21276.27 476.42 43110.90 48077.54 2021-09-29 06:07:44.000 272 21276.24 476.44 43110.89 48077.48 2021-09-29 06:07:45.000 272 21276.23 476.43 43110.89 48077.53 2021-09-29 06:07:46.000 272 21276.25 476.38 43110.89 48077.46 2021-09-29 06:07:47.000 272 21276.24 476.35 43110.90 48077.54 2021-09-29 06:07:48.000 272 21276.22 476.31 43110.87 48077.52 2021-09-29 06:07:49.000 272 21276.21 476.30 43110.90 48077.46 2021-09-29 06:07:50.000 272 21276.22 476.30 43110.92 48077.57 2021-09-29 06:07:51.000 272 21276.20 476.36 43110.91 48077.53 2021-09-29 06:07:52.000 272 21276.17 476.41 43110.91 48077.50 2021-09-29 06:07:53.000 272 21276.19 476.44 43110.88 48077.51 2021-09-29 06:07:54.000 272 21276.22 476.49 43110.88 48077.55 2021-09-29 06:07:55.000 272 21276.27 476.49 43110.84 48077.51 2021-09-29 06:07:56.000 272 21276.23 476.48 43110.81 48077.46 2021-09-29 06:07:57.000 272 21276.22 476.48 43110.81 48077.47 2021-09-29 06:07:58.000 272 21276.24 476.46 43110.79 48077.45 2021-09-29 06:07:59.000 272 21276.28 476.47 43110.76 48077.39 2021-09-29 06:08:00.000 272 21276.25 476.50 43110.75 48077.46 2021-09-29 06:08:01.000 272 21276.25 476.49 43110.73 48077.39 2021-09-29 06:08:02.000 272 21276.25 476.50 43110.73 48077.42 2021-09-29 06:08:03.000 272 21276.22 476.54 43110.72 48077.35 2021-09-29 06:08:04.000 272 21276.21 476.56 43110.71 48077.36 2021-09-29 06:08:05.000 272 21276.16 476.57 43110.68 48077.36 2021-09-29 06:08:06.000 272 21276.15 476.60 43110.68 48077.33 2021-09-29 06:08:07.000 272 21276.13 476.61 43110.65 48077.24 2021-09-29 06:08:08.000 272 21276.14 476.63 43110.64 48077.29 2021-09-29 06:08:09.000 272 21276.11 476.65 43110.64 48077.24 2021-09-29 06:08:10.000 272 21276.10 476.66 43110.64 48077.21 2021-09-29 06:08:11.000 272 21276.14 476.67 43110.61 48077.21 2021-09-29 06:08:12.000 272 21276.11 476.67 43110.63 48077.17 2021-09-29 06:08:13.000 272 21276.09 476.66 43110.62 48077.26 2021-09-29 06:08:14.000 272 21276.13 476.64 43110.62 48077.17 2021-09-29 06:08:15.000 272 21276.15 476.64 43110.60 48077.26 2021-09-29 06:08:16.000 272 21276.12 476.67 43110.60 48077.25 2021-09-29 06:08:17.000 272 21276.14 476.66 43110.60 48077.18 2021-09-29 06:08:18.000 272 21276.17 476.66 43110.61 48077.21 2021-09-29 06:08:19.000 272 21276.19 476.65 43110.60 48077.26 2021-09-29 06:08:20.000 272 21276.13 476.73 43110.61 48077.18 2021-09-29 06:08:21.000 272 21276.09 476.87 43110.57 48077.20 2021-09-29 06:08:22.000 272 21276.04 476.92 43110.48 48077.17 2021-09-29 06:08:23.000 272 21276.04 476.97 43110.46 48077.07 2021-09-29 06:08:24.000 272 21276.05 476.97 43110.46 48077.02 2021-09-29 06:08:25.000 272 21276.04 476.98 43110.44 48077.02 2021-09-29 06:08:26.000 272 21276.01 476.99 43110.40 48076.98 2021-09-29 06:08:27.000 272 21276.00 477.02 43110.39 48076.97 2021-09-29 06:08:28.000 272 21275.95 477.07 43110.38 48076.98 2021-09-29 06:08:29.000 272 21275.99 477.07 43110.38 48076.92 2021-09-29 06:08:30.000 272 21275.98 477.08 43110.37 48077.02 2021-09-29 06:08:31.000 272 21275.99 477.10 43110.37 48076.91 2021-09-29 06:08:32.000 272 21276.00 477.11 43110.40 48076.99 2021-09-29 06:08:33.000 272 21276.02 477.07 43110.41 48076.95 2021-09-29 06:08:34.000 272 21276.01 477.07 43110.48 48077.00 2021-09-29 06:08:35.000 272 21276.02 477.07 43110.54 48077.03 2021-09-29 06:08:36.000 272 21275.97 477.15 43110.52 48077.06 2021-09-29 06:08:37.000 272 21275.93 477.19 43110.50 48077.05 2021-09-29 06:08:38.000 272 21275.92 477.22 43110.46 48077.01 2021-09-29 06:08:39.000 272 21275.90 477.28 43110.47 48077.01 2021-09-29 06:08:40.000 272 21275.84 477.34 43110.44 48076.99 2021-09-29 06:08:41.000 272 21275.83 477.35 43110.43 48076.94 2021-09-29 06:08:42.000 272 21275.76 477.39 43110.45 48076.95 2021-09-29 06:08:43.000 272 21275.74 477.46 43110.49 48076.94 2021-09-29 06:08:44.000 272 21275.75 477.57 43110.47 48076.94 2021-09-29 06:08:45.000 272 21275.77 477.68 43110.45 48076.90 2021-09-29 06:08:46.000 272 21275.79 477.77 43110.36 48076.81 2021-09-29 06:08:47.000 272 21275.81 477.82 43110.35 48076.88 2021-09-29 06:08:48.000 272 21275.80 477.86 43110.28 48076.79 2021-09-29 06:08:49.000 272 21275.80 477.92 43110.29 48076.81 2021-09-29 06:08:50.000 272 21275.82 477.98 43110.29 48076.80 2021-09-29 06:08:51.000 272 21275.80 478.04 43110.28 48076.75 2021-09-29 06:08:52.000 272 21275.73 478.07 43110.20 48076.77 2021-09-29 06:08:53.000 272 21275.73 478.12 43110.20 48076.69 2021-09-29 06:08:54.000 272 21275.76 478.18 43110.19 48076.66 2021-09-29 06:08:55.000 272 21275.74 478.24 43110.15 48076.62 2021-09-29 06:08:56.000 272 21275.75 478.26 43110.12 48076.61 2021-09-29 06:08:57.000 272 21275.81 478.24 43110.09 48076.67 2021-09-29 06:08:58.000 272 21275.85 478.21 43110.13 48076.66 2021-09-29 06:08:59.000 272 21275.89 478.19 43110.15 48076.65 2021-09-29 06:09:00.000 272 21275.93 478.15 43110.15 48076.69 2021-09-29 06:09:01.000 272 21275.95 478.11 43110.18 48076.78 2021-09-29 06:09:02.000 272 21275.96 478.08 43110.21 48076.74 2021-09-29 06:09:03.000 272 21275.96 478.05 43110.21 48076.79 2021-09-29 06:09:04.000 272 21275.92 478.04 43110.21 48076.81 2021-09-29 06:09:05.000 272 21275.90 478.00 43110.21 48076.80 2021-09-29 06:09:06.000 272 21275.89 477.94 43110.21 48076.82 2021-09-29 06:09:07.000 272 21275.86 477.88 43110.22 48076.80 2021-09-29 06:09:08.000 272 21275.82 477.92 43110.24 48076.78 2021-09-29 06:09:09.000 272 21275.78 477.97 43110.20 48076.77 2021-09-29 06:09:10.000 272 21275.77 478.01 43110.14 48076.72 2021-09-29 06:09:11.000 272 21275.77 478.06 43110.12 48076.63 2021-09-29 06:09:12.000 272 21275.74 478.06 43110.08 48076.63 2021-09-29 06:09:13.000 272 21275.70 478.06 43110.05 48076.55 2021-09-29 06:09:14.000 272 21275.75 478.05 43110.05 48076.56 2021-09-29 06:09:15.000 272 21275.73 478.06 43110.03 48076.52 2021-09-29 06:09:16.000 272 21275.67 478.08 43110.03 48076.52 2021-09-29 06:09:17.000 272 21275.66 478.13 43109.99 48076.50 2021-09-29 06:09:18.000 272 21275.63 478.11 43109.97 48076.50 2021-09-29 06:09:19.000 272 21275.65 478.08 43110.01 48076.44 2021-09-29 06:09:20.000 272 21275.67 478.06 43110.02 48076.50 2021-09-29 06:09:21.000 272 21275.64 478.04 43110.02 48076.44 2021-09-29 06:09:22.000 272 21275.59 478.02 43110.03 48076.45 2021-09-29 06:09:23.000 272 21275.56 478.05 43110.05 48076.49 2021-09-29 06:09:24.000 272 21275.54 478.11 43110.02 48076.47 2021-09-29 06:09:25.000 272 21275.53 478.17 43109.99 48076.43 2021-09-29 06:09:26.000 272 21275.52 478.21 43109.97 48076.40 2021-09-29 06:09:27.000 272 21275.55 478.23 43109.94 48076.40 2021-09-29 06:09:28.000 272 21275.54 478.24 43109.93 48076.42 2021-09-29 06:09:29.000 272 21275.58 478.26 43109.93 48076.37 2021-09-29 06:09:30.000 272 21275.56 478.24 43109.95 48076.42 2021-09-29 06:09:31.000 272 21275.54 478.21 43109.96 48076.36 2021-09-29 06:09:32.000 272 21275.51 478.26 43109.96 48076.39 2021-09-29 06:09:33.000 272 21275.51 478.29 43109.96 48076.36 2021-09-29 06:09:34.000 272 21275.50 478.32 43109.90 48076.39 2021-09-29 06:09:35.000 272 21275.53 478.36 43109.85 48076.33 2021-09-29 06:09:36.000 272 21275.56 478.42 43109.84 48076.36 2021-09-29 06:09:37.000 272 21275.54 478.47 43109.79 48076.28 2021-09-29 06:09:38.000 272 21275.51 478.58 43109.81 48076.33 2021-09-29 06:09:39.000 272 21275.54 478.65 43109.77 48076.28 2021-09-29 06:09:40.000 272 21275.58 478.71 43109.73 48076.24 2021-09-29 06:09:41.000 272 21275.58 478.77 43109.72 48076.22 2021-09-29 06:09:42.000 272 21275.59 478.80 43109.71 48076.20 2021-09-29 06:09:43.000 272 21275.61 478.84 43109.68 48076.22 2021-09-29 06:09:44.000 272 21275.57 478.86 43109.69 48076.25 2021-09-29 06:09:45.000 272 21275.57 478.86 43109.67 48076.14 2021-09-29 06:09:46.000 272 21275.58 478.88 43109.65 48076.19 2021-09-29 06:09:47.000 272 21275.57 478.88 43109.63 48076.17 2021-09-29 06:09:48.000 272 21275.62 478.92 43109.65 48076.22 2021-09-29 06:09:49.000 272 21275.63 478.96 43109.65 48076.21 2021-09-29 06:09:50.000 272 21275.61 478.97 43109.65 48076.15 2021-09-29 06:09:51.000 272 21275.50 479.08 43109.63 48076.17 2021-09-29 06:09:52.000 272 21275.46 479.14 43109.58 48076.15 2021-09-29 06:09:53.000 272 21275.42 479.20 43109.52 48076.08 2021-09-29 06:09:54.000 272 21275.37 479.27 43109.50 48075.98 2021-09-29 06:09:55.000 272 21275.33 479.34 43109.48 48075.96 2021-09-29 06:09:56.000 272 21275.24 479.35 43109.45 48075.90 2021-09-29 06:09:57.000 272 21275.19 479.40 43109.42 48075.81 2021-09-29 06:09:58.000 272 21275.16 479.46 43109.38 48075.80 2021-09-29 06:09:59.000 272 21275.14 479.47 43109.37 48075.72 2021-09-29 06:10:00.000 272 21275.16 479.45 43109.36 48075.75 2021-09-29 06:10:01.000 272 21275.13 479.41 43109.37 48075.74 2021-09-29 06:10:02.000 272 21275.08 479.43 43109.40 48075.71 2021-09-29 06:10:03.000 272 21275.08 479.41 43109.42 48075.73 2021-09-29 06:10:04.000 272 21275.07 479.42 43109.46 48075.73 2021-09-29 06:10:05.000 272 21275.06 479.43 43109.45 48075.74 2021-09-29 06:10:06.000 272 21275.03 479.45 43109.51 48075.83 2021-09-29 06:10:07.000 272 21275.00 479.46 43109.51 48075.77 2021-09-29 06:10:08.000 272 21275.03 479.46 43109.55 48075.83 2021-09-29 06:10:09.000 272 21275.01 479.47 43109.58 48075.85 2021-09-29 06:10:10.000 272 21275.03 479.49 43109.61 48075.83 2021-09-29 06:10:11.000 272 21275.04 479.53 43109.64 48075.89 2021-09-29 06:10:12.000 272 21275.03 479.57 43109.66 48075.92 2021-09-29 06:10:13.000 272 21275.01 479.58 43109.71 48075.94 2021-09-29 06:10:14.000 272 21274.98 479.58 43109.74 48075.94 2021-09-29 06:10:15.000 272 21274.95 479.57 43109.75 48075.98 2021-09-29 06:10:16.000 272 21274.97 479.58 43109.80 48075.96 2021-09-29 06:10:17.000 272 21274.97 479.56 43109.87 48076.00 2021-09-29 06:10:18.000 272 21275.01 479.54 43109.89 48076.13 2021-09-29 06:10:19.000 272 21275.06 479.53 43109.95 48076.14 2021-09-29 06:10:20.000 272 21275.11 479.52 43110.02 48076.21 2021-09-29 06:10:21.000 272 21275.18 479.52 43110.05 48076.27 2021-09-29 06:10:22.000 272 21275.22 479.52 43110.07 48076.32 2021-09-29 06:10:23.000 272 21275.29 479.49 43110.11 48076.39 2021-09-29 06:10:24.000 272 21275.32 479.48 43110.13 48076.38 2021-09-29 06:10:25.000 272 21275.35 479.40 43110.15 48076.49 2021-09-29 06:10:26.000 272 21275.40 479.31 43110.19 48076.49 2021-09-29 06:10:27.000 272 21275.44 479.20 43110.25 48076.54 2021-09-29 06:10:28.000 272 21275.49 479.13 43110.31 48076.66 2021-09-29 06:10:29.000 272 21275.48 479.09 43110.37 48076.68 2021-09-29 06:10:30.000 272 21275.51 479.04 43110.41 48076.79 2021-09-29 06:10:31.000 272 21275.56 479.02 43110.47 48076.83 2021-09-29 06:10:32.000 272 21275.59 478.98 43110.52 48076.84 2021-09-29 06:10:33.000 272 21275.60 478.95 43110.54 48076.90 2021-09-29 06:10:34.000 272 21275.64 478.91 43110.56 48076.96 2021-09-29 06:10:35.000 272 21275.63 478.89 43110.56 48076.97 2021-09-29 06:10:36.000 272 21275.66 478.87 43110.60 48076.97 2021-09-29 06:10:37.000 272 21275.70 478.82 43110.65 48077.05 2021-09-29 06:10:38.000 272 21275.70 478.79 43110.66 48077.04 2021-09-29 06:10:39.000 272 21275.71 478.77 43110.69 48077.07 2021-09-29 06:10:40.000 272 21275.73 478.78 43110.72 48077.14 2021-09-29 06:10:41.000 272 21275.69 478.81 43110.74 48077.13 2021-09-29 06:10:42.000 272 21275.71 478.80 43110.76 48077.11 2021-09-29 06:10:43.000 272 21275.70 478.81 43110.76 48077.20 2021-09-29 06:10:44.000 272 21275.68 478.85 43110.76 48077.22 2021-09-29 06:10:45.000 272 21275.69 478.90 43110.77 48077.16 2021-09-29 06:10:46.000 272 21275.68 478.95 43110.76 48077.16 2021-09-29 06:10:47.000 272 21275.62 479.00 43110.75 48077.21 2021-09-29 06:10:48.000 272 21275.64 479.04 43110.75 48077.09 2021-09-29 06:10:49.000 272 21275.60 479.11 43110.71 48077.11 2021-09-29 06:10:50.000 272 21275.55 479.17 43110.67 48077.11 2021-09-29 06:10:51.000 272 21275.51 479.21 43110.61 48077.01 2021-09-29 06:10:52.000 272 21275.46 479.26 43110.54 48076.95 2021-09-29 06:10:53.000 272 21275.41 479.27 43110.51 48076.88 2021-09-29 06:10:54.000 272 21275.39 479.30 43110.50 48076.89 2021-09-29 06:10:55.000 272 21275.36 479.35 43110.49 48076.82 2021-09-29 06:10:56.000 272 21275.35 479.39 43110.46 48076.81 2021-09-29 06:10:57.000 272 21275.31 479.45 43110.46 48076.78 2021-09-29 06:10:58.000 272 21275.27 479.52 43110.41 48076.74 2021-09-29 06:10:59.000 272 21275.24 479.58 43110.36 48076.75 2021-09-29 06:11:00.000 272 21275.22 479.62 43110.32 48076.68 2021-09-29 06:11:01.000 272 21275.20 479.66 43110.30 48076.61 2021-09-29 06:11:02.000 272 21275.15 479.71 43110.28 48076.63 2021-09-29 06:11:03.000 272 21275.11 479.74 43110.25 48076.54 2021-09-29 06:11:04.000 272 21275.13 479.77 43110.23 48076.48 2021-09-29 06:11:05.000 272 21275.12 479.77 43110.21 48076.48 2021-09-29 06:11:06.000 272 21275.08 479.75 43110.23 48076.47 2021-09-29 06:11:07.000 272 21275.11 479.71 43110.23 48076.46 2021-09-29 06:11:08.000 272 21275.15 479.62 43110.26 48076.48 2021-09-29 06:11:09.000 272 21275.15 479.56 43110.32 48076.52 2021-09-29 06:11:10.000 272 21275.20 479.51 43110.35 48076.56 2021-09-29 06:11:11.000 272 21275.23 479.49 43110.35 48076.62 2021-09-29 06:11:12.000 272 21275.25 479.47 43110.38 48076.65 2021-09-29 06:11:13.000 272 21275.22 479.48 43110.39 48076.64 2021-09-29 06:11:14.000 272 21275.23 479.49 43110.42 48076.74 2021-09-29 06:11:15.000 272 21275.24 479.49 43110.44 48076.70 2021-09-29 06:11:16.000 272 21275.26 479.46 43110.43 48076.67 2021-09-29 06:11:17.000 272 21275.29 479.44 43110.46 48076.69 2021-09-29 06:11:18.000 272 21275.28 479.42 43110.46 48076.75 2021-09-29 06:11:19.000 272 21275.30 479.36 43110.51 48076.76 2021-09-29 06:11:20.000 272 21275.31 479.34 43110.54 48076.77 2021-09-29 06:11:21.000 272 21275.34 479.30 43110.55 48076.83 2021-09-29 06:11:22.000 272 21275.40 479.28 43110.56 48076.87 2021-09-29 06:11:23.000 272 21275.41 479.25 43110.58 48076.86 2021-09-29 06:11:24.000 272 21275.44 479.18 43110.61 48076.90 2021-09-29 06:11:25.000 272 21275.46 479.13 43110.64 48076.93 2021-09-29 06:11:26.000 272 21275.47 479.07 43110.67 48077.01 2021-09-29 06:11:27.000 272 21275.52 479.01 43110.73 48076.99 2021-09-29 06:11:28.000 272 21275.57 478.96 43110.77 48077.14 2021-09-29 06:11:29.000 272 21275.60 478.91 43110.82 48077.13 2021-09-29 06:11:30.000 272 21275.61 478.82 43110.91 48077.21 2021-09-29 06:11:31.000 272 21275.62 478.73 43110.99 48077.36 2021-09-29 06:11:32.000 272 21275.64 478.69 43111.08 48077.37 2021-09-29 06:11:33.000 272 21275.70 478.70 43111.15 48077.46 2021-09-29 06:11:34.000 272 21275.71 478.74 43111.16 48077.51 2021-09-29 06:11:35.000 272 21275.70 478.77 43111.16 48077.59 2021-09-29 06:11:36.000 272 21275.67 478.80 43111.16 48077.54 2021-09-29 06:11:37.000 272 21275.67 478.80 43111.19 48077.57 2021-09-29 06:11:38.000 272 21275.64 478.79 43111.21 48077.56 2021-09-29 06:11:39.000 272 21275.65 478.80 43111.25 48077.58 2021-09-29 06:11:40.000 272 21275.62 478.84 43111.23 48077.58 2021-09-29 06:11:41.000 272 21275.62 478.91 43111.19 48077.52 2021-09-29 06:11:42.000 272 21275.62 478.97 43111.15 48077.56 2021-09-29 06:11:43.000 272 21275.60 479.01 43111.13 48077.53 2021-09-29 06:11:44.000 272 21275.59 479.07 43111.06 48077.43 2021-09-29 06:11:45.000 272 21275.58 479.13 43111.04 48077.46 2021-09-29 06:11:46.000 272 21275.55 479.17 43111.02 48077.39 2021-09-29 06:11:47.000 272 21275.55 479.17 43111.00 48077.33 2021-09-29 06:11:48.000 272 21275.56 479.20 43110.98 48077.36 2021-09-29 06:11:49.000 272 21275.54 479.20 43111.01 48077.33 2021-09-29 06:11:50.000 272 21275.58 479.21 43110.96 48077.27 2021-09-29 06:11:51.000 272 21275.62 479.21 43110.97 48077.33 2021-09-29 06:11:52.000 272 21275.66 479.24 43110.97 48077.40 2021-09-29 06:11:53.000 272 21275.71 479.28 43111.00 48077.35 2021-09-29 06:11:54.000 272 21275.74 479.28 43111.01 48077.45 2021-09-29 06:11:55.000 272 21275.76 479.27 43111.01 48077.43 2021-09-29 06:11:56.000 272 21275.78 479.30 43111.06 48077.47 2021-09-29 06:11:57.000 272 21275.86 479.31 43111.04 48077.49 2021-09-29 06:11:58.000 272 21275.89 479.26 43111.06 48077.51 2021-09-29 06:11:59.000 272 21275.98 479.23 43111.07 48077.56 2021-09-29 06:12:00.000 272 21276.01 479.21 43111.11 48077.65 2021-09-29 06:12:01.000 272 21276.05 479.18 43111.14 48077.68 2021-09-29 06:12:02.000 272 21276.05 479.20 43111.11 48077.68 2021-09-29 06:12:03.000 272 21276.05 479.21 43111.16 48077.72 2021-09-29 06:12:04.000 272 21276.07 479.21 43111.10 48077.70 2021-09-29 06:12:05.000 272 21276.07 479.21 43111.07 48077.62 2021-09-29 06:12:06.000 272 21276.06 479.18 43111.05 48077.63 2021-09-29 06:12:07.000 272 21276.03 479.13 43111.00 48077.60 2021-09-29 06:12:08.000 272 21276.05 479.07 43111.03 48077.55 2021-09-29 06:12:09.000 272 21276.03 479.07 43110.98 48077.55 2021-09-29 06:12:10.000 272 21276.01 479.08 43110.94 48077.53 2021-09-29 06:12:11.000 272 21275.95 479.09 43110.89 48077.49 2021-09-29 06:12:12.000 272 21275.94 479.12 43110.85 48077.42 2021-09-29 06:12:13.000 272 21275.91 479.12 43110.83 48077.39 2021-09-29 06:12:14.000 272 21275.88 479.17 43110.79 48077.33 2021-09-29 06:12:15.000 272 21275.84 479.18 43110.76 48077.26 2021-09-29 06:12:16.000 272 21275.86 479.19 43110.71 48077.25 2021-09-29 06:12:17.000 272 21275.83 479.22 43110.69 48077.24 2021-09-29 06:12:18.000 272 21275.78 479.23 43110.71 48077.20 2021-09-29 06:12:19.000 272 21275.79 479.25 43110.66 48077.17 2021-09-29 06:12:20.000 272 21275.82 479.25 43110.63 48077.15 2021-09-29 06:12:21.000 272 21275.86 479.22 43110.66 48077.16 2021-09-29 06:12:22.000 272 21275.87 479.24 43110.61 48077.19 2021-09-29 06:12:23.000 272 21275.89 479.26 43110.61 48077.17 2021-09-29 06:12:24.000 272 21275.85 479.29 43110.60 48077.17 2021-09-29 06:12:25.000 272 21275.85 479.34 43110.57 48077.17 2021-09-29 06:12:26.000 272 21275.86 479.34 43110.52 48077.07 2021-09-29 06:12:27.000 272 21275.82 479.39 43110.49 48077.10 2021-09-29 06:12:28.000 272 21275.81 479.41 43110.45 48076.99 2021-09-29 06:12:29.000 272 21275.80 479.48 43110.42 48076.98 2021-09-29 06:12:30.000 272 21275.75 479.50 43110.36 48076.96 2021-09-29 06:12:31.000 272 21275.70 479.50 43110.32 48076.86 2021-09-29 06:12:32.000 272 21275.70 479.51 43110.31 48076.79 2021-09-29 06:12:33.000 272 21275.75 479.52 43110.29 48076.82 2021-09-29 06:12:34.000 272 21275.77 479.55 43110.23 48076.77 2021-09-29 06:12:35.000 272 21275.81 479.54 43110.23 48076.72 2021-09-29 06:12:36.000 272 21275.87 479.49 43110.27 48076.77 2021-09-29 06:12:37.000 272 21275.92 479.45 43110.31 48076.82 2021-09-29 06:12:38.000 272 21275.93 479.44 43110.35 48076.88 2021-09-29 06:12:39.000 272 21275.91 479.41 43110.40 48076.89 2021-09-29 06:12:40.000 272 21275.95 479.39 43110.42 48076.89 2021-09-29 06:12:41.000 272 21275.94 479.41 43110.41 48076.97 2021-09-29 06:12:42.000 272 21275.90 479.45 43110.42 48077.01 2021-09-29 06:12:43.000 272 21275.86 479.47 43110.42 48076.95 2021-09-29 06:12:44.000 272 21275.77 479.44 43110.41 48076.88 2021-09-29 06:12:45.000 272 21275.82 479.42 43110.44 48076.98 2021-09-29 06:12:46.000 272 21275.86 479.40 43110.46 48076.97 2021-09-29 06:12:47.000 272 21275.87 479.36 43110.45 48076.91 2021-09-29 06:12:48.000 272 21275.88 479.32 43110.43 48076.98 2021-09-29 06:12:49.000 272 21275.90 479.29 43110.46 48077.03 2021-09-29 06:12:50.000 272 21275.92 479.29 43110.48 48077.04 2021-09-29 06:12:51.000 272 21275.97 479.27 43110.50 48077.04 2021-09-29 06:12:52.000 272 21276.06 479.29 43110.50 48077.11 2021-09-29 06:12:53.000 272 21276.04 479.27 43110.51 48077.12 2021-09-29 06:12:54.000 272 21276.05 479.24 43110.52 48077.13 2021-09-29 06:12:55.000 272 21276.07 479.20 43110.54 48077.16 2021-09-29 06:12:56.000 272 21276.09 479.21 43110.56 48077.19 2021-09-29 06:12:57.000 272 21276.10 479.20 43110.58 48077.20 2021-09-29 06:12:58.000 272 21276.12 479.20 43110.57 48077.20 2021-09-29 06:12:59.000 272 21276.11 479.23 43110.53 48077.23 2021-09-29 06:13:00.000 272 21276.10 479.26 43110.52 48077.19 2021-09-29 06:13:01.000 272 21276.10 479.27 43110.53 48077.21 2021-09-29 06:13:02.000 272 21276.11 479.25 43110.54 48077.22 2021-09-29 06:13:03.000 272 21276.06 479.23 43110.55 48077.12 2021-09-29 06:13:04.000 272 21276.03 479.20 43110.56 48077.17 2021-09-29 06:13:05.000 272 21276.00 479.20 43110.57 48077.20 2021-09-29 06:13:06.000 272 21275.98 479.21 43110.57 48077.17 2021-09-29 06:13:07.000 272 21275.95 479.24 43110.54 48077.14 2021-09-29 06:13:08.000 272 21275.98 479.29 43110.55 48077.18 2021-09-29 06:13:09.000 272 21276.03 479.31 43110.52 48077.19 2021-09-29 06:13:10.000 272 21276.03 479.30 43110.49 48077.12 2021-09-29 06:13:11.000 272 21276.00 479.32 43110.43 48077.13 2021-09-29 06:13:12.000 272 21276.00 479.38 43110.44 48077.16 2021-09-29 06:13:13.000 272 21275.99 479.43 43110.43 48077.09 2021-09-29 06:13:14.000 272 21276.00 479.47 43110.40 48077.02 2021-09-29 06:13:15.000 272 21275.96 479.55 43110.36 48077.00 2021-09-29 06:13:16.000 272 21275.96 479.62 43110.30 48076.97 2021-09-29 06:13:17.000 272 21275.96 479.67 43110.24 48076.86 2021-09-29 06:13:18.000 272 21275.95 479.70 43110.21 48076.86 2021-09-29 06:13:19.000 272 21275.95 479.72 43110.18 48076.79 2021-09-29 06:13:20.000 272 21275.93 479.74 43110.13 48076.78 2021-09-29 06:13:21.000 272 21275.96 479.74 43110.10 48076.77 2021-09-29 06:13:22.000 272 21275.99 479.71 43110.12 48076.70 2021-09-29 06:13:23.000 272 21275.98 479.71 43110.11 48076.76 2021-09-29 06:13:24.000 272 21275.97 479.66 43110.13 48076.71 2021-09-29 06:13:25.000 272 21275.98 479.63 43110.13 48076.77 2021-09-29 06:13:26.000 272 21275.97 479.59 43110.12 48076.75 2021-09-29 06:13:27.000 272 21275.93 479.57 43110.15 48076.73 2021-09-29 06:13:28.000 272 21275.91 479.52 43110.17 48076.79 2021-09-29 06:13:29.000 272 21275.91 479.47 43110.16 48076.76 2021-09-29 06:13:30.000 272 21275.92 479.45 43110.14 48076.76 2021-09-29 06:13:31.000 272 21275.92 479.44 43110.18 48076.79 2021-09-29 06:13:32.000 272 21275.98 479.38 43110.21 48076.76 2021-09-29 06:13:33.000 272 21276.04 479.28 43110.22 48076.87 2021-09-29 06:13:34.000 272 21276.06 479.23 43110.28 48076.85 2021-09-29 06:13:35.000 272 21276.10 479.22 43110.29 48076.96 2021-09-29 06:13:36.000 272 21276.16 479.22 43110.32 48077.00 2021-09-29 06:13:37.000 272 21276.18 479.23 43110.33 48076.99 2021-09-29 06:13:38.000 272 21276.20 479.21 43110.33 48077.04 2021-09-29 06:13:39.000 272 21276.20 479.23 43110.32 48077.02 2021-09-29 06:13:40.000 272 21276.21 479.24 43110.32 48076.98 2021-09-29 06:13:41.000 272 21276.19 479.24 43110.28 48077.05 2021-09-29 06:13:42.000 272 21276.21 479.26 43110.31 48077.03 2021-09-29 06:13:43.000 272 21276.25 479.27 43110.32 48077.02 2021-09-29 06:13:44.000 272 21276.33 479.26 43110.37 48077.04 2021-09-29 06:13:45.000 272 21276.35 479.28 43110.42 48077.15 2021-09-29 06:13:46.000 272 21276.37 479.35 43110.40 48077.10 2021-09-29 06:13:47.000 272 21276.35 479.38 43110.39 48077.17 2021-09-29 06:13:48.000 272 21276.35 479.39 43110.45 48077.22 2021-09-29 06:13:49.000 272 21276.40 479.41 43110.46 48077.24 2021-09-29 06:13:50.000 272 21276.39 479.39 43110.50 48077.23 2021-09-29 06:13:51.000 272 21276.38 479.41 43110.51 48077.31 2021-09-29 06:13:52.000 272 21276.34 479.40 43110.55 48077.26 2021-09-29 06:13:53.000 272 21276.33 479.37 43110.59 48077.32 2021-09-29 06:13:54.000 272 21276.34 479.34 43110.58 48077.32 2021-09-29 06:13:55.000 272 21276.32 479.37 43110.60 48077.34 2021-09-29 06:13:56.000 272 21276.33 479.43 43110.62 48077.36 2021-09-29 06:13:57.000 272 21276.35 479.41 43110.62 48077.38 2021-09-29 06:13:58.000 272 21276.39 479.41 43110.65 48077.41 2021-09-29 06:13:59.000 272 21276.38 479.36 43110.66 48077.38 2021-09-29 06:14:00.000 272 21276.40 479.37 43110.64 48077.42 2021-09-29 06:14:01.000 272 21276.45 479.36 43110.66 48077.44 2021-09-29 06:14:02.000 272 21276.43 479.35 43110.68 48077.46 2021-09-29 06:14:03.000 272 21276.41 479.32 43110.70 48077.48 2021-09-29 06:14:04.000 272 21276.42 479.32 43110.75 48077.46 2021-09-29 06:14:05.000 272 21276.44 479.30 43110.79 48077.55 2021-09-29 06:14:06.000 272 21276.45 479.32 43110.77 48077.54 2021-09-29 06:14:07.000 272 21276.44 479.31 43110.79 48077.52 2021-09-29 06:14:08.000 272 21276.44 479.27 43110.80 48077.57 2021-09-29 06:14:09.000 272 21276.46 479.21 43110.82 48077.53 2021-09-29 06:14:10.000 272 21276.51 479.14 43110.85 48077.64 2021-09-29 06:14:11.000 272 21276.48 479.03 43110.90 48077.58 2021-09-29 06:14:12.000 272 21276.45 478.99 43110.91 48077.60 2021-09-29 06:14:13.000 272 21276.42 478.95 43110.95 48077.72 2021-09-29 06:14:14.000 272 21276.41 478.93 43110.96 48077.64 2021-09-29 06:14:15.000 272 21276.39 478.92 43111.03 48077.77 2021-09-29 06:14:16.000 272 21276.38 478.93 43111.03 48077.71 2021-09-29 06:14:17.000 272 21276.40 478.93 43111.01 48077.78 2021-09-29 06:14:18.000 272 21276.40 479.02 43111.01 48077.76 2021-09-29 06:14:19.000 272 21276.37 479.06 43110.98 48077.67 2021-09-29 06:14:20.000 272 21276.32 479.10 43110.98 48077.71 2021-09-29 06:14:21.000 272 21276.28 479.11 43110.92 48077.64 2021-09-29 06:14:22.000 272 21276.27 479.16 43110.91 48077.56 2021-09-29 06:14:23.000 272 21276.23 479.21 43110.89 48077.57 2021-09-29 06:14:24.000 272 21276.24 479.21 43110.87 48077.57 2021-09-29 06:14:25.000 272 21276.26 479.22 43110.89 48077.51 2021-09-29 06:14:26.000 272 21276.30 479.21 43110.89 48077.59 2021-09-29 06:14:27.000 272 21276.28 479.25 43110.86 48077.52 2021-09-29 06:14:28.000 272 21276.27 479.30 43110.80 48077.56 2021-09-29 06:14:29.000 272 21276.31 479.38 43110.77 48077.52 2021-09-29 06:14:30.000 272 21276.29 479.44 43110.72 48077.47 2021-09-29 06:14:31.000 272 21276.30 479.50 43110.68 48077.44 2021-09-29 06:14:32.000 272 21276.30 479.53 43110.64 48077.43 2021-09-29 06:14:33.000 272 21276.33 479.53 43110.59 48077.33 2021-09-29 06:14:34.000 272 21276.35 479.54 43110.59 48077.34 2021-09-29 06:14:35.000 272 21276.26 479.54 43110.52 48077.29 2021-09-29 06:14:36.000 272 21276.22 479.51 43110.50 48077.23 2021-09-29 06:14:37.000 272 21276.17 479.50 43110.45 48077.18 2021-09-29 06:14:38.000 272 21276.13 479.47 43110.40 48077.15 2021-09-29 06:14:39.000 272 21276.07 479.42 43110.34 48077.02 2021-09-29 06:14:40.000 272 21276.06 479.34 43110.32 48077.01 2021-09-29 06:14:41.000 272 21276.03 479.31 43110.27 48077.03 2021-09-29 06:14:42.000 272 21276.03 479.28 43110.25 48076.95 2021-09-29 06:14:43.000 272 21276.07 479.27 43110.23 48076.88 2021-09-29 06:14:44.000 272 21276.06 479.22 43110.20 48076.93 2021-09-29 06:14:45.000 272 21276.07 479.19 43110.22 48076.87 2021-09-29 06:14:46.000 272 21276.10 479.15 43110.18 48076.89 2021-09-29 06:14:47.000 272 21276.10 479.11 43110.19 48076.86 2021-09-29 06:14:48.000 272 21276.09 479.10 43110.23 48076.91 2021-09-29 06:14:49.000 272 21276.14 479.11 43110.22 48076.90 2021-09-29 06:14:50.000 272 21276.17 479.06 43110.24 48076.90 2021-09-29 06:14:51.000 272 21276.20 479.06 43110.29 48076.96 2021-09-29 06:14:52.000 272 21276.20 479.04 43110.30 48076.95 2021-09-29 06:14:53.000 272 21276.24 479.03 43110.31 48077.00 2021-09-29 06:14:54.000 272 21276.25 479.01 43110.34 48077.06 2021-09-29 06:14:55.000 272 21276.26 479.04 43110.33 48077.03 2021-09-29 06:14:56.000 272 21276.29 479.06 43110.33 48077.06 2021-09-29 06:14:57.000 272 21276.27 479.05 43110.33 48077.11 2021-09-29 06:14:58.000 272 21276.25 479.04 43110.35 48077.07 2021-09-29 06:14:59.000 272 21276.20 479.02 43110.36 48077.04 2021-09-29 06:15:00.000 272 21276.20 479.02 43110.37 48077.04 2021-09-29 06:15:01.000 272 21276.17 479.00 43110.39 48077.07 2021-09-29 06:15:02.000 272 21276.19 479.02 43110.41 48077.06 2021-09-29 06:15:03.000 272 21276.19 479.02 43110.45 48077.06 2021-09-29 06:15:04.000 272 21276.16 479.00 43110.42 48077.10 2021-09-29 06:15:05.000 272 21276.11 479.01 43110.44 48077.10 2021-09-29 06:15:06.000 272 21276.03 479.07 43110.41 48077.04 2021-09-29 06:15:07.000 272 21276.05 479.07 43110.37 48077.04 2021-09-29 06:15:08.000 272 21276.04 479.08 43110.36 48077.04 2021-09-29 06:15:09.000 272 21276.02 479.08 43110.38 48077.01 2021-09-29 06:15:10.000 272 21276.03 479.10 43110.35 48076.97 2021-09-29 06:15:11.000 272 21275.95 479.11 43110.34 48076.96 2021-09-29 06:15:12.000 272 21275.92 479.14 43110.30 48076.91 2021-09-29 06:15:13.000 272 21275.95 479.15 43110.27 48076.90 2021-09-29 06:15:14.000 272 21275.93 479.14 43110.29 48076.86 2021-09-29 06:15:15.000 272 21275.93 479.11 43110.31 48076.88 2021-09-29 06:15:16.000 272 21275.96 479.07 43110.31 48076.93 2021-09-29 06:15:17.000 272 21275.98 479.00 43110.36 48076.95 2021-09-29 06:15:18.000 272 21276.02 478.97 43110.42 48076.95 2021-09-29 06:15:19.000 272 21276.02 478.93 43110.45 48077.00 2021-09-29 06:15:20.000 272 21276.00 478.95 43110.51 48077.09 2021-09-29 06:15:21.000 272 21275.95 478.99 43110.51 48077.04 2021-09-29 06:15:22.000 272 21275.95 479.02 43110.49 48077.07 2021-09-29 06:15:23.000 272 21275.96 479.01 43110.50 48077.07 2021-09-29 06:15:24.000 272 21275.96 478.97 43110.49 48077.04 2021-09-29 06:15:25.000 272 21275.97 478.95 43110.50 48077.03 2021-09-29 06:15:26.000 272 21275.96 478.92 43110.48 48077.05 2021-09-29 06:15:27.000 272 21275.97 478.89 43110.51 48077.09 2021-09-29 06:15:28.000 272 21275.99 478.90 43110.49 48077.06 2021-09-29 06:15:29.000 272 21276.01 478.88 43110.51 48077.11 2021-09-29 06:15:30.000 272 21276.04 478.85 43110.53 48077.16 2021-09-29 06:15:31.000 272 21276.04 478.83 43110.56 48077.16 2021-09-29 06:15:32.000 272 21276.04 478.77 43110.58 48077.17 2021-09-29 06:15:33.000 272 21276.06 478.75 43110.59 48077.20 2021-09-29 06:15:34.000 272 21276.12 478.73 43110.58 48077.21 2021-09-29 06:15:35.000 272 21276.14 478.69 43110.59 48077.25 2021-09-29 06:15:36.000 272 21276.19 478.66 43110.61 48077.25 2021-09-29 06:15:37.000 272 21276.26 478.60 43110.64 48077.28 2021-09-29 06:15:38.000 272 21276.32 478.53 43110.62 48077.31 2021-09-29 06:15:39.000 272 21276.36 478.46 43110.65 48077.36 2021-09-29 06:15:40.000 272 21276.45 478.38 43110.68 48077.40 2021-09-29 06:15:41.000 272 21276.50 478.32 43110.68 48077.43 2021-09-29 06:15:42.000 272 21276.58 478.24 43110.72 48077.52 2021-09-29 06:15:43.000 272 21276.64 478.20 43110.71 48077.53 2021-09-29 06:15:44.000 272 21276.64 478.11 43110.72 48077.55 2021-09-29 06:15:45.000 272 21276.65 478.04 43110.75 48077.60 2021-09-29 06:15:46.000 272 21276.73 477.98 43110.79 48077.65 2021-09-29 06:15:47.000 272 21276.77 477.96 43110.82 48077.69 2021-09-29 06:15:48.000 272 21276.85 477.97 43110.83 48077.70 2021-09-29 06:15:49.000 272 21276.91 477.95 43110.86 48077.79 2021-09-29 06:15:50.000 272 21276.90 477.98 43110.86 48077.81 2021-09-29 06:15:51.000 272 21276.91 478.01 43110.86 48077.82 2021-09-29 06:15:52.000 272 21276.89 478.01 43110.88 48077.83 2021-09-29 06:15:53.000 272 21276.84 478.09 43110.89 48077.85 2021-09-29 06:15:54.000 272 21276.77 478.20 43110.89 48077.82 2021-09-29 06:15:55.000 272 21276.71 478.24 43110.81 48077.72 2021-09-29 06:15:56.000 272 21276.61 478.31 43110.77 48077.70 2021-09-29 06:15:57.000 272 21276.56 478.35 43110.75 48077.60 2021-09-29 06:15:58.000 272 21276.51 478.36 43110.68 48077.56 2021-09-29 06:15:59.000 272 21276.45 478.43 43110.66 48077.52 2021-09-29 06:16:00.000 272 21276.44 478.50 43110.66 48077.50 2021-09-29 06:16:01.000 272 21276.40 478.56 43110.68 48077.46 2021-09-29 06:16:02.000 272 21276.39 478.65 43110.65 48077.45 2021-09-29 06:16:03.000 272 21276.37 478.74 43110.68 48077.49 2021-09-29 06:16:04.000 272 21276.32 478.83 43110.67 48077.44 2021-09-29 06:16:05.000 272 21276.30 478.95 43110.69 48077.42 2021-09-29 06:16:06.000 272 21276.26 479.04 43110.68 48077.41 2021-09-29 06:16:07.000 272 21276.21 479.12 43110.65 48077.38 2021-09-29 06:16:08.000 272 21276.19 479.18 43110.65 48077.32 2021-09-29 06:16:09.000 272 21276.16 479.24 43110.63 48077.34 2021-09-29 06:16:10.000 272 21276.12 479.29 43110.64 48077.33 2021-09-29 06:16:11.000 272 21276.08 479.35 43110.65 48077.30 2021-09-29 06:16:12.000 272 21276.07 479.41 43110.65 48077.25 2021-09-29 06:16:13.000 272 21276.03 479.44 43110.64 48077.29 2021-09-29 06:16:14.000 272 21276.02 479.47 43110.62 48077.22 2021-09-29 06:16:15.000 272 21276.00 479.52 43110.66 48077.27 2021-09-29 06:16:16.000 272 21275.96 479.54 43110.67 48077.24 2021-09-29 06:16:17.000 272 21275.95 479.54 43110.65 48077.26 2021-09-29 06:16:18.000 272 21275.94 479.56 43110.63 48077.25 2021-09-29 06:16:19.000 272 21275.92 479.55 43110.66 48077.25 2021-09-29 06:16:20.000 272 21275.89 479.56 43110.67 48077.22 2021-09-29 06:16:21.000 272 21275.91 479.52 43110.70 48077.25 2021-09-29 06:16:22.000 272 21275.89 479.48 43110.70 48077.26 2021-09-29 06:16:23.000 272 21275.92 479.44 43110.69 48077.22 2021-09-29 06:16:24.000 272 21275.87 479.39 43110.72 48077.28 2021-09-29 06:16:25.000 272 21275.85 479.35 43110.76 48077.27 2021-09-29 06:16:26.000 272 21275.85 479.31 43110.78 48077.30 2021-09-29 06:16:27.000 272 21275.85 479.22 43110.83 48077.32 2021-09-29 06:16:28.000 272 21275.87 479.17 43110.85 48077.31 2021-09-29 06:16:29.000 272 21275.90 479.12 43110.89 48077.39 2021-09-29 06:16:30.000 272 21275.91 479.07 43110.90 48077.38 2021-09-29 06:16:31.000 272 21275.90 479.03 43110.89 48077.42 2021-09-29 06:16:32.000 272 21275.92 478.96 43110.89 48077.41 2021-09-29 06:16:33.000 272 21275.93 478.91 43110.89 48077.43 2021-09-29 06:16:34.000 272 21275.94 478.84 43110.93 48077.43 2021-09-29 06:16:35.000 272 21275.96 478.78 43110.94 48077.46 2021-09-29 06:16:36.000 272 21276.07 478.74 43110.97 48077.47 2021-09-29 06:16:37.000 272 21276.11 478.69 43111.01 48077.59 2021-09-29 06:16:38.000 272 21276.18 478.64 43111.05 48077.60 2021-09-29 06:16:39.000 272 21276.26 478.59 43111.06 48077.68 2021-09-29 06:16:40.000 272 21276.30 478.57 43111.11 48077.73 2021-09-29 06:16:41.000 272 21276.34 478.51 43111.19 48077.81 2021-09-29 06:16:42.000 272 21276.33 478.46 43111.17 48077.81 2021-09-29 06:16:43.000 272 21276.37 478.41 43111.15 48077.86 2021-09-29 06:16:44.000 272 21276.41 478.35 43111.23 48077.91 2021-09-29 06:16:45.000 272 21276.44 478.30 43111.26 48077.95 2021-09-29 06:16:46.000 272 21276.49 478.22 43111.28 48077.96 2021-09-29 06:16:47.000 272 21276.51 478.19 43111.33 48078.00 2021-09-29 06:16:48.000 272 21276.53 478.18 43111.32 48078.05 2021-09-29 06:16:49.000 272 21276.54 478.15 43111.36 48078.09 2021-09-29 06:16:50.000 272 21276.57 478.10 43111.38 48078.09 2021-09-29 06:16:51.000 272 21276.55 478.07 43111.34 48078.09 2021-09-29 06:16:52.000 272 21276.52 478.05 43111.33 48078.08 2021-09-29 06:16:53.000 272 21276.54 477.97 43111.37 48078.09 2021-09-29 06:16:54.000 272 21276.58 477.89 43111.40 48078.09 2021-09-29 06:16:55.000 272 21276.61 477.84 43111.36 48078.11 2021-09-29 06:16:56.000 272 21276.66 477.82 43111.35 48078.15 2021-09-29 06:16:57.000 272 21276.70 477.74 43111.39 48078.16 2021-09-29 06:16:58.000 272 21276.73 477.72 43111.40 48078.20 2021-09-29 06:16:59.000 272 21276.78 477.72 43111.39 48078.21 2021-09-29 06:17:00.000 272 21276.76 477.71 43111.42 48078.20 2021-09-29 06:17:01.000 272 21276.79 477.71 43111.44 48078.28 2021-09-29 06:17:02.000 272 21276.78 477.70 43111.47 48078.24 2021-09-29 06:17:03.000 272 21276.80 477.70 43111.46 48078.29 2021-09-29 06:17:04.000 272 21276.75 477.74 43111.47 48078.26 2021-09-29 06:17:05.000 272 21276.77 477.76 43111.47 48078.29 2021-09-29 06:17:06.000 272 21276.78 477.79 43111.41 48078.28 2021-09-29 06:17:07.000 272 21276.77 477.80 43111.41 48078.24 2021-09-29 06:17:08.000 272 21276.76 477.84 43111.40 48078.26 2021-09-29 06:17:09.000 272 21276.72 477.85 43111.37 48078.19 2021-09-29 06:17:10.000 272 21276.72 477.88 43111.36 48078.20 2021-09-29 06:17:11.000 272 21276.71 477.92 43111.31 48078.14 2021-09-29 06:17:12.000 272 21276.70 477.96 43111.27 48078.11 2021-09-29 06:17:13.000 272 21276.72 477.98 43111.29 48078.11 2021-09-29 06:17:14.000 272 21276.75 478.01 43111.29 48078.07 2021-09-29 06:17:15.000 272 21276.77 478.08 43111.30 48078.17 2021-09-29 06:17:16.000 272 21276.81 478.15 43111.30 48078.13 2021-09-29 06:17:17.000 272 21276.79 478.19 43111.28 48078.19 2021-09-29 06:17:18.000 272 21276.80 478.25 43111.27 48078.12 2021-09-29 06:17:19.000 272 21276.84 478.28 43111.27 48078.20 2021-09-29 06:17:20.000 272 21276.85 478.30 43111.25 48078.14 2021-09-29 06:17:21.000 272 21276.85 478.28 43111.27 48078.22 2021-09-29 06:17:22.000 272 21276.80 478.28 43111.35 48078.14 2021-09-29 06:17:23.000 272 21276.80 478.26 43111.35 48078.16 2021-09-29 06:17:24.000 272 21276.81 478.26 43111.33 48078.20 2021-09-29 06:17:25.000 272 21276.85 478.28 43111.38 48078.24 2021-09-29 06:17:26.000 272 21276.87 478.29 43111.38 48078.21 2021-09-29 06:17:27.000 272 21276.87 478.30 43111.39 48078.25 2021-09-29 06:17:28.000 272 21276.87 478.26 43111.39 48078.25 2021-09-29 06:17:29.000 272 21276.84 478.27 43111.37 48078.26 2021-09-29 06:17:30.000 272 21276.85 478.28 43111.36 48078.23 2021-09-29 06:17:31.000 272 21276.90 478.25 43111.39 48078.23 2021-09-29 06:17:32.000 272 21276.83 478.27 43111.37 48078.22 2021-09-29 06:17:33.000 272 21276.83 478.27 43111.33 48078.21 2021-09-29 06:17:34.000 272 21276.81 478.30 43111.29 48078.18 2021-09-29 06:17:35.000 272 21276.84 478.29 43111.30 48078.13 2021-09-29 06:17:36.000 272 21276.84 478.27 43111.25 48078.13 2021-09-29 06:17:37.000 272 21276.86 478.24 43111.26 48078.12 2021-09-29 06:17:38.000 272 21276.87 478.22 43111.24 48078.12 2021-09-29 06:17:39.000 272 21276.88 478.22 43111.25 48078.10 2021-09-29 06:17:40.000 272 21276.84 478.21 43111.22 48078.11 2021-09-29 06:17:41.000 272 21276.81 478.17 43111.22 48078.13 2021-09-29 06:17:42.000 272 21276.80 478.12 43111.22 48078.12 2021-09-29 06:17:43.000 272 21276.79 478.10 43111.21 48078.06 2021-09-29 06:17:44.000 272 21276.81 478.08 43111.18 48078.10 2021-09-29 06:17:45.000 272 21276.85 478.03 43111.17 48078.07 2021-09-29 06:17:46.000 272 21276.86 477.98 43111.17 48078.04 2021-09-29 06:17:47.000 272 21276.86 477.95 43111.15 48078.03 2021-09-29 06:17:48.000 272 21276.80 477.94 43111.12 48078.06 2021-09-29 06:17:49.000 272 21276.74 477.98 43111.07 48078.00 2021-09-29 06:17:50.000 272 21276.73 477.99 43111.01 48077.95 2021-09-29 06:17:51.000 272 21276.77 477.96 43110.98 48077.89 2021-09-29 06:17:52.000 272 21276.75 477.91 43110.94 48077.84 2021-09-29 06:17:53.000 272 21276.76 477.85 43110.91 48077.82 2021-09-29 06:17:54.000 272 21276.81 477.83 43110.87 48077.79 2021-09-29 06:17:55.000 272 21276.86 477.76 43110.90 48077.81 2021-09-29 06:17:56.000 272 21276.87 477.69 43110.89 48077.81 2021-09-29 06:17:57.000 272 21276.91 477.64 43110.89 48077.84 2021-09-29 06:17:58.000 272 21276.97 477.62 43110.89 48077.84 2021-09-29 06:17:59.000 272 21277.01 477.61 43110.86 48077.89 2021-09-29 06:18:00.000 272 21277.06 477.63 43110.83 48077.86 2021-09-29 06:18:01.000 272 21277.10 477.59 43110.79 48077.86 2021-09-29 06:18:02.000 272 21277.16 477.52 43110.80 48077.85 2021-09-29 06:18:03.000 272 21277.17 477.45 43110.83 48077.88 2021-09-29 06:18:04.000 272 21277.18 477.34 43110.85 48077.91 2021-09-29 06:18:05.000 272 21277.16 477.27 43110.88 48077.91 2021-09-29 06:18:06.000 272 21277.21 477.21 43110.93 48077.97 2021-09-29 06:18:07.000 272 21277.25 477.16 43110.95 48078.02 2021-09-29 06:18:08.000 272 21277.27 477.09 43110.96 48078.04 2021-09-29 06:18:09.000 272 21277.29 477.03 43110.96 48078.01 2021-09-29 06:18:10.000 272 21277.30 476.96 43111.01 48078.07 2021-09-29 06:18:11.000 272 21277.33 476.95 43111.01 48078.11 2021-09-29 06:18:12.000 272 21277.38 476.91 43111.01 48078.12 2021-09-29 06:18:13.000 272 21277.41 476.90 43110.98 48078.14 2021-09-29 06:18:14.000 272 21277.43 476.88 43110.95 48078.17 2021-09-29 06:18:15.000 272 21277.41 476.85 43110.96 48078.11 2021-09-29 06:18:16.000 272 21277.33 476.88 43110.93 48078.07 2021-09-29 06:18:17.000 272 21277.29 476.94 43110.92 48078.08 2021-09-29 06:18:18.000 272 21277.25 477.02 43110.87 48078.01 2021-09-29 06:18:19.000 272 21277.24 477.05 43110.83 48077.93 2021-09-29 06:18:20.000 272 21277.22 477.08 43110.78 48077.91 2021-09-29 06:18:21.000 272 21277.21 477.09 43110.72 48077.82 2021-09-29 06:18:22.000 272 21277.23 477.07 43110.67 48077.79 2021-09-29 06:18:23.000 272 21277.22 477.06 43110.63 48077.79 2021-09-29 06:18:24.000 272 21277.20 477.04 43110.64 48077.72 2021-09-29 06:18:25.000 272 21277.21 477.04 43110.62 48077.76 2021-09-29 06:18:26.000 272 21277.26 477.05 43110.62 48077.74 2021-09-29 06:18:27.000 272 21277.31 477.05 43110.61 48077.71 2021-09-29 06:18:28.000 272 21277.36 477.04 43110.59 48077.75 2021-09-29 06:18:29.000 272 21277.38 476.98 43110.58 48077.73 2021-09-29 06:18:30.000 272 21277.39 476.92 43110.55 48077.72 2021-09-29 06:18:31.000 272 21277.44 476.88 43110.58 48077.76 2021-09-29 06:18:32.000 272 21277.45 476.85 43110.62 48077.81 2021-09-29 06:18:33.000 272 21277.45 476.79 43110.64 48077.78 2021-09-29 06:18:34.000 272 21277.46 476.70 43110.64 48077.83 2021-09-29 06:18:35.000 272 21277.45 476.68 43110.65 48077.81 2021-09-29 06:18:36.000 272 21277.45 476.66 43110.69 48077.87 2021-09-29 06:18:37.000 272 21277.48 476.58 43110.71 48077.86 2021-09-29 06:18:38.000 272 21277.43 476.55 43110.71 48077.84 2021-09-29 06:18:39.000 272 21277.45 476.51 43110.72 48077.92 2021-09-29 06:18:40.000 272 21277.46 476.47 43110.75 48077.90 2021-09-29 06:18:41.000 272 21277.47 476.44 43110.74 48077.90 2021-09-29 06:18:42.000 272 21277.46 476.41 43110.76 48077.91 2021-09-29 06:18:43.000 272 21277.45 476.37 43110.78 48077.87 2021-09-29 06:18:44.000 272 21277.45 476.34 43110.78 48077.92 2021-09-29 06:18:45.000 272 21277.44 476.33 43110.76 48077.96 2021-09-29 06:18:46.000 272 21277.39 476.32 43110.76 48077.89 2021-09-29 06:18:47.000 272 21277.35 476.29 43110.75 48077.88 2021-09-29 06:18:48.000 272 21277.31 476.30 43110.77 48077.90 2021-09-29 06:18:49.000 272 21277.29 476.28 43110.78 48077.90 2021-09-29 06:18:50.000 272 21277.24 476.24 43110.79 48077.85 2021-09-29 06:18:51.000 272 21277.20 476.20 43110.79 48077.86 2021-09-29 06:18:52.000 272 21277.15 476.20 43110.82 48077.89 2021-09-29 06:18:53.000 272 21277.09 476.18 43110.83 48077.86 2021-09-29 06:18:54.000 272 21277.12 476.13 43110.87 48077.88 2021-09-29 06:18:55.000 272 21277.12 476.11 43110.89 48077.89 2021-09-29 06:18:56.000 272 21277.08 476.13 43110.86 48077.87 2021-09-29 06:18:57.000 272 21277.05 476.14 43110.87 48077.86 2021-09-29 06:18:58.000 272 21277.03 476.15 43110.87 48077.87 2021-09-29 06:18:59.000 272 21277.04 476.14 43110.88 48077.87 2021-09-29 06:19:00.000 272 21277.04 476.16 43110.85 48077.82 2021-09-29 06:19:01.000 272 21277.05 476.14 43110.82 48077.83 2021-09-29 06:19:02.000 272 21277.05 476.09 43110.84 48077.85 2021-09-29 06:19:03.000 272 21277.01 476.05 43110.86 48077.83 2021-09-29 06:19:04.000 272 21276.99 476.03 43110.87 48077.83 2021-09-29 06:19:05.000 272 21277.01 476.02 43110.88 48077.84 2021-09-29 06:19:06.000 272 21277.05 476.00 43110.91 48077.89 2021-09-29 06:19:07.000 272 21277.10 475.96 43110.97 48077.89 2021-09-29 06:19:08.000 272 21277.08 475.94 43110.96 48077.93 2021-09-29 06:19:09.000 272 21277.06 475.93 43110.97 48078.02 2021-09-29 06:19:10.000 272 21277.08 475.92 43111.01 48077.99 2021-09-29 06:19:11.000 272 21277.04 475.91 43111.01 48077.95 2021-09-29 06:19:12.000 272 21277.06 475.85 43111.04 48078.04 2021-09-29 06:19:13.000 272 21277.00 475.79 43111.07 48077.96 2021-09-29 06:19:14.000 272 21276.90 475.78 43111.05 48078.04 2021-09-29 06:19:15.000 272 21276.85 475.78 43111.08 48077.95 2021-09-29 06:19:16.000 272 21276.87 475.76 43111.10 48077.95 2021-09-29 06:19:17.000 272 21276.90 475.72 43111.09 48078.01 2021-09-29 06:19:18.000 272 21276.91 475.69 43111.07 48077.94 2021-09-29 06:19:19.000 272 21276.87 475.66 43111.06 48077.97 2021-09-29 06:19:20.000 272 21276.89 475.63 43111.06 48077.98 2021-09-29 06:19:21.000 272 21276.91 475.63 43111.07 48077.98 2021-09-29 06:19:22.000 272 21276.94 475.62 43111.06 48078.01 2021-09-29 06:19:23.000 272 21276.97 475.65 43111.02 48078.03 2021-09-29 06:19:24.000 272 21277.03 475.64 43111.01 48077.98 2021-09-29 06:19:25.000 272 21277.05 475.68 43111.00 48078.01 2021-09-29 06:19:26.000 272 21277.10 475.67 43111.01 48078.02 2021-09-29 06:19:27.000 272 21277.13 475.71 43111.00 48077.99 2021-09-29 06:19:28.000 272 21277.18 475.71 43110.99 48078.01 2021-09-29 06:19:29.000 272 21277.16 475.72 43110.97 48078.04 2021-09-29 06:19:30.000 272 21277.17 475.75 43110.98 48077.99 2021-09-29 06:19:31.000 272 21277.19 475.75 43110.95 48078.03 2021-09-29 06:19:32.000 272 21277.23 475.72 43110.93 48078.00 2021-09-29 06:19:33.000 272 21277.25 475.72 43110.94 48078.05 2021-09-29 06:19:34.000 272 21277.29 475.70 43110.99 48078.04 2021-09-29 06:19:35.000 272 21277.28 475.71 43111.01 48078.03 2021-09-29 06:19:36.000 272 21277.28 475.72 43111.03 48078.12 2021-09-29 06:19:37.000 272 21277.27 475.76 43111.06 48078.09 2021-09-29 06:19:38.000 272 21277.30 475.79 43111.03 48078.13 2021-09-29 06:19:39.000 272 21277.30 475.79 43111.04 48078.12 2021-09-29 06:19:40.000 272 21277.34 475.80 43111.07 48078.13 2021-09-29 06:19:41.000 272 21277.33 475.78 43111.08 48078.17 2021-09-29 06:19:42.000 272 21277.29 475.77 43111.11 48078.14 2021-09-29 06:19:43.000 272 21277.29 475.73 43111.14 48078.17 2021-09-29 06:19:44.000 272 21277.30 475.74 43111.16 48078.23 2021-09-29 06:19:45.000 272 21277.28 475.76 43111.15 48078.22 2021-09-29 06:19:46.000 272 21277.24 475.78 43111.11 48078.15 2021-09-29 06:19:47.000 272 21277.25 475.79 43111.15 48078.20 2021-09-29 06:19:48.000 272 21277.27 475.81 43111.15 48078.28 2021-09-29 06:19:49.000 272 21277.29 475.85 43111.14 48078.18 2021-09-29 06:19:50.000 272 21277.32 475.84 43111.13 48078.23 2021-09-29 06:19:51.000 272 21277.34 475.82 43111.11 48078.27 2021-09-29 06:19:52.000 272 21277.40 475.77 43111.12 48078.25 2021-09-29 06:19:53.000 272 21277.41 475.73 43111.13 48078.24 2021-09-29 06:19:54.000 272 21277.44 475.69 43111.16 48078.28 2021-09-29 06:19:55.000 272 21277.44 475.67 43111.16 48078.31 2021-09-29 06:19:56.000 272 21277.44 475.62 43111.17 48078.32 2021-09-29 06:19:57.000 272 21277.40 475.58 43111.21 48078.34 2021-09-29 06:19:58.000 272 21277.35 475.55 43111.27 48078.31 2021-09-29 06:19:59.000 272 21277.36 475.54 43111.31 48078.35 2021-09-29 06:20:00.000 272 21277.36 475.53 43111.35 48078.46 2021-09-29 06:20:01.000 272 21277.37 475.56 43111.35 48078.41 2021-09-29 06:20:02.000 272 21277.37 475.58 43111.38 48078.53 2021-09-29 06:20:03.000 272 21277.38 475.58 43111.47 48078.45 2021-09-29 06:20:04.000 272 21277.41 475.64 43111.44 48078.57 2021-09-29 06:20:05.000 272 21277.41 475.70 43111.43 48078.53 2021-09-29 06:20:06.000 272 21277.38 475.79 43111.40 48078.48 2021-09-29 06:20:07.000 272 21277.35 475.85 43111.34 48078.56 2021-09-29 06:20:08.000 272 21277.31 475.89 43111.37 48078.40 2021-09-29 06:20:09.000 272 21277.31 475.97 43111.33 48078.46 2021-09-29 06:20:10.000 272 21277.31 475.99 43111.29 48078.33 2021-09-29 06:20:11.000 272 21277.29 476.04 43111.28 48078.36 2021-09-29 06:20:12.000 272 21277.30 476.08 43111.27 48078.38 2021-09-29 06:20:13.000 272 21277.30 476.09 43111.27 48078.29 2021-09-29 06:20:14.000 272 21277.28 476.11 43111.27 48078.35 2021-09-29 06:20:15.000 272 21277.25 476.15 43111.26 48078.28 2021-09-29 06:20:16.000 272 21277.25 476.19 43111.24 48078.31 2021-09-29 06:20:17.000 272 21277.26 476.23 43111.24 48078.34 2021-09-29 06:20:18.000 272 21277.23 476.28 43111.24 48078.33 2021-09-29 06:20:19.000 272 21277.23 476.29 43111.23 48078.27 2021-09-29 06:20:20.000 272 21277.22 476.38 43111.21 48078.35 2021-09-29 06:20:21.000 272 21277.20 476.47 43111.17 48078.30 2021-09-29 06:20:22.000 272 21277.21 476.56 43111.13 48078.17 2021-09-29 06:20:23.000 272 21277.20 476.65 43111.06 48078.20 2021-09-29 06:20:24.000 272 21277.16 476.72 43111.02 48078.22 2021-09-29 06:20:25.000 272 21277.15 476.78 43110.98 48078.05 2021-09-29 06:20:26.000 272 21277.20 476.85 43110.97 48078.13 2021-09-29 06:20:27.000 272 21277.22 476.95 43110.96 48078.04 2021-09-29 06:20:28.000 272 21277.20 477.02 43110.94 48078.07 2021-09-29 06:20:29.000 272 21277.20 477.06 43110.88 48078.00 2021-09-29 06:20:30.000 272 21277.21 477.11 43110.88 48077.90 2021-09-29 06:20:31.000 272 21277.21 477.20 43110.87 48078.01 2021-09-29 06:20:32.000 272 21277.17 477.24 43110.86 48077.85 2021-09-29 06:20:33.000 272 21277.15 477.27 43110.81 48077.96 2021-09-29 06:20:34.000 272 21277.12 477.31 43110.80 48077.81 2021-09-29 06:20:35.000 272 21277.11 477.34 43110.81 48077.84 2021-09-29 06:20:36.000 272 21277.09 477.36 43110.78 48077.89 2021-09-29 06:20:37.000 272 21277.10 477.41 43110.76 48077.77 2021-09-29 06:20:38.000 272 21277.09 477.45 43110.77 48077.80 2021-09-29 06:20:39.000 272 21277.10 477.45 43110.78 48077.87 2021-09-29 06:20:40.000 272 21277.13 477.45 43110.76 48077.74 2021-09-29 06:20:41.000 272 21277.12 477.45 43110.75 48077.85 2021-09-29 06:20:42.000 272 21277.10 477.45 43110.75 48077.75 2021-09-29 06:20:43.000 272 21277.06 477.49 43110.78 48077.84 2021-09-29 06:20:44.000 272 21277.08 477.47 43110.79 48077.82 2021-09-29 06:20:45.000 272 21277.09 477.48 43110.78 48077.74 2021-09-29 06:20:46.000 272 21277.06 477.48 43110.79 48077.78 2021-09-29 06:20:47.000 272 21277.06 477.42 43110.80 48077.88 2021-09-29 06:20:48.000 272 21277.10 477.39 43110.82 48077.78 2021-09-29 06:20:49.000 272 21277.15 477.35 43110.81 48077.89 2021-09-29 06:20:50.000 272 21277.16 477.34 43110.83 48077.83 2021-09-29 06:20:51.000 272 21277.15 477.30 43110.84 48077.94 2021-09-29 06:20:52.000 272 21277.10 477.35 43110.80 48077.93 2021-09-29 06:20:53.000 272 21277.06 477.38 43110.80 48077.79 2021-09-29 06:20:54.000 272 21277.04 477.40 43110.75 48077.85 2021-09-29 06:20:55.000 272 21277.02 477.43 43110.69 48077.78 2021-09-29 06:20:56.000 272 21277.02 477.44 43110.69 48077.67 2021-09-29 06:20:57.000 272 21277.01 477.45 43110.67 48077.68 2021-09-29 06:20:58.000 272 21276.98 477.45 43110.65 48077.72 2021-09-29 06:20:59.000 272 21276.96 477.41 43110.64 48077.65 2021-09-29 06:21:00.000 272 21276.92 477.41 43110.62 48077.56 2021-09-29 06:21:01.000 272 21276.91 477.42 43110.60 48077.63 2021-09-29 06:21:02.000 272 21276.89 477.41 43110.60 48077.60 2021-09-29 06:21:03.000 272 21276.88 477.42 43110.63 48077.54 2021-09-29 06:21:04.000 272 21276.85 477.43 43110.62 48077.55 2021-09-29 06:21:05.000 272 21276.81 477.44 43110.63 48077.60 2021-09-29 06:21:06.000 272 21276.78 477.48 43110.56 48077.49 2021-09-29 06:21:07.000 272 21276.81 477.52 43110.56 48077.54 2021-09-29 06:21:08.000 272 21276.80 477.57 43110.50 48077.43 2021-09-29 06:21:09.000 272 21276.83 477.57 43110.46 48077.43 2021-09-29 06:21:10.000 272 21276.85 477.50 43110.43 48077.38 2021-09-29 06:21:11.000 272 21276.85 477.48 43110.45 48077.41 2021-09-29 06:21:12.000 272 21276.86 477.45 43110.46 48077.42 2021-09-29 06:21:13.000 272 21276.82 477.41 43110.46 48077.43 2021-09-29 06:21:14.000 272 21276.80 477.40 43110.46 48077.43 2021-09-29 06:21:15.000 272 21276.81 477.43 43110.46 48077.42 2021-09-29 06:21:16.000 272 21276.78 477.44 43110.47 48077.39 2021-09-29 06:21:17.000 272 21276.76 477.44 43110.49 48077.47 2021-09-29 06:21:18.000 272 21276.70 477.43 43110.48 48077.36 2021-09-29 06:21:19.000 272 21276.68 477.41 43110.52 48077.48 2021-09-29 06:21:20.000 272 21276.67 477.41 43110.55 48077.41 2021-09-29 06:21:21.000 272 21276.65 477.46 43110.54 48077.36 2021-09-29 06:21:22.000 272 21276.65 477.47 43110.54 48077.39 2021-09-29 06:21:23.000 272 21276.67 477.51 43110.53 48077.48 2021-09-29 06:21:24.000 272 21276.68 477.54 43110.51 48077.35 2021-09-29 06:21:25.000 272 21276.71 477.58 43110.48 48077.39 2021-09-29 06:21:26.000 272 21276.73 477.58 43110.50 48077.49 2021-09-29 06:21:27.000 272 21276.79 477.52 43110.54 48077.46 2021-09-29 06:21:28.000 272 21276.85 477.46 43110.61 48077.45 2021-09-29 06:21:29.000 272 21276.92 477.43 43110.66 48077.61 2021-09-29 06:21:30.000 272 21276.95 477.44 43110.70 48077.64 2021-09-29 06:21:31.000 272 21276.94 477.44 43110.69 48077.60 2021-09-29 06:21:32.000 272 21276.98 477.47 43110.73 48077.68 2021-09-29 06:21:33.000 272 21277.01 477.51 43110.77 48077.79 2021-09-29 06:21:34.000 272 21277.05 477.53 43110.77 48077.76 2021-09-29 06:21:35.000 272 21277.06 477.55 43110.76 48077.73 2021-09-29 06:21:36.000 272 21277.07 477.53 43110.76 48077.79 2021-09-29 06:21:37.000 272 21277.07 477.53 43110.75 48077.78 2021-09-29 06:21:38.000 272 21277.06 477.57 43110.76 48077.74 2021-09-29 06:21:39.000 272 21277.05 477.60 43110.73 48077.77 2021-09-29 06:21:40.000 272 21277.04 477.63 43110.71 48077.77 2021-09-29 06:21:41.000 272 21277.02 477.63 43110.69 48077.75 2021-09-29 06:21:42.000 272 21277.02 477.64 43110.66 48077.66 2021-09-29 06:21:43.000 272 21277.00 477.65 43110.65 48077.73 2021-09-29 06:21:44.000 272 21276.98 477.63 43110.68 48077.71 2021-09-29 06:21:45.000 272 21276.98 477.61 43110.66 48077.63 2021-09-29 06:21:46.000 272 21276.97 477.58 43110.67 48077.65 2021-09-29 06:21:47.000 272 21276.92 477.55 43110.62 48077.67 2021-09-29 06:21:48.000 272 21276.86 477.54 43110.62 48077.59 2021-09-29 06:21:49.000 272 21276.86 477.53 43110.62 48077.65 2021-09-29 06:21:50.000 272 21276.85 477.52 43110.62 48077.55 2021-09-29 06:21:51.000 272 21276.86 477.52 43110.61 48077.64 2021-09-29 06:21:52.000 272 21276.83 477.57 43110.63 48077.60 2021-09-29 06:21:53.000 272 21276.85 477.60 43110.63 48077.52 2021-09-29 06:21:54.000 272 21276.84 477.60 43110.62 48077.60 2021-09-29 06:21:55.000 272 21276.82 477.62 43110.58 48077.62 2021-09-29 06:21:56.000 272 21276.80 477.61 43110.59 48077.52 2021-09-29 06:21:57.000 272 21276.79 477.62 43110.58 48077.52 2021-09-29 06:21:58.000 272 21276.82 477.60 43110.58 48077.60 2021-09-29 06:21:59.000 272 21276.81 477.56 43110.61 48077.51 2021-09-29 06:22:00.000 272 21276.77 477.56 43110.62 48077.56 2021-09-29 06:22:01.000 272 21276.73 477.56 43110.64 48077.51 2021-09-29 06:22:02.000 272 21276.72 477.54 43110.67 48077.56 2021-09-29 06:22:03.000 272 21276.69 477.54 43110.66 48077.54 2021-09-29 06:22:04.000 272 21276.69 477.50 43110.68 48077.53 2021-09-29 06:22:05.000 272 21276.69 477.43 43110.68 48077.56 2021-09-29 06:22:06.000 272 21276.70 477.37 43110.72 48077.60 2021-09-29 06:22:07.000 272 21276.69 477.32 43110.73 48077.55 2021-09-29 06:22:08.000 272 21276.68 477.30 43110.74 48077.58 2021-09-29 06:22:09.000 272 21276.63 477.32 43110.76 48077.66 2021-09-29 06:22:10.000 272 21276.57 477.32 43110.77 48077.64 2021-09-29 06:22:11.000 272 21276.56 477.29 43110.80 48077.57 2021-09-29 06:22:12.000 272 21276.51 477.30 43110.80 48077.61 2021-09-29 06:22:13.000 272 21276.47 477.27 43110.77 48077.54 2021-09-29 06:22:14.000 272 21276.42 477.26 43110.76 48077.58 2021-09-29 06:22:15.000 272 21276.39 477.22 43110.78 48077.50 2021-09-29 06:22:16.000 272 21276.36 477.24 43110.78 48077.53 2021-09-29 06:22:17.000 272 21276.32 477.26 43110.80 48077.52 2021-09-29 06:22:18.000 272 21276.29 477.26 43110.77 48077.46 2021-09-29 06:22:19.000 272 21276.21 477.29 43110.73 48077.42 2021-09-29 06:22:20.000 272 21276.16 477.28 43110.72 48077.41 2021-09-29 06:22:21.000 272 21276.13 477.27 43110.69 48077.38 2021-09-29 06:22:22.000 272 21276.13 477.24 43110.65 48077.27 2021-09-29 06:22:23.000 272 21276.11 477.24 43110.67 48077.31 2021-09-29 06:22:24.000 272 21276.10 477.20 43110.68 48077.29 2021-09-29 06:22:25.000 272 21276.11 477.18 43110.66 48077.27 2021-09-29 06:22:26.000 272 21276.12 477.18 43110.66 48077.34 2021-09-29 06:22:27.000 272 21276.17 477.17 43110.71 48077.31 2021-09-29 06:22:28.000 272 21276.17 477.16 43110.72 48077.31 2021-09-29 06:22:29.000 272 21276.23 477.15 43110.74 48077.38 2021-09-29 06:22:30.000 272 21276.23 477.16 43110.75 48077.38 2021-09-29 06:22:31.000 272 21276.18 477.17 43110.76 48077.39 2021-09-29 06:22:32.000 272 21276.15 477.15 43110.75 48077.34 2021-09-29 06:22:33.000 272 21276.09 477.14 43110.74 48077.38 2021-09-29 06:22:34.000 272 21276.03 477.13 43110.77 48077.36 2021-09-29 06:22:35.000 272 21276.05 477.08 43110.76 48077.37 2021-09-29 06:22:36.000 272 21275.98 477.08 43110.78 48077.31 2021-09-29 06:22:37.000 272 21275.95 477.07 43110.78 48077.38 2021-09-29 06:22:38.000 272 21275.92 477.07 43110.79 48077.33 2021-09-29 06:22:39.000 272 21275.89 477.06 43110.79 48077.31 2021-09-29 06:22:40.000 272 21275.89 477.04 43110.79 48077.36 2021-09-29 06:22:41.000 272 21275.87 477.03 43110.81 48077.30 2021-09-29 06:22:42.000 272 21275.83 477.05 43110.83 48077.31 2021-09-29 06:22:43.000 272 21275.80 477.07 43110.82 48077.26 2021-09-29 06:22:44.000 272 21275.76 477.12 43110.77 48077.22 2021-09-29 06:22:45.000 272 21275.76 477.14 43110.77 48077.23 2021-09-29 06:22:46.000 272 21275.74 477.15 43110.71 48077.21 2021-09-29 06:22:47.000 272 21275.75 477.18 43110.72 48077.14 2021-09-29 06:22:48.000 272 21275.78 477.22 43110.69 48077.19 2021-09-29 06:22:49.000 272 21275.81 477.21 43110.66 48077.11 2021-09-29 06:22:50.000 272 21275.77 477.23 43110.71 48077.15 2021-09-29 06:22:51.000 272 21275.79 477.28 43110.71 48077.18 2021-09-29 06:22:52.000 272 21275.78 477.34 43110.64 48077.16 2021-09-29 06:22:53.000 272 21275.73 477.39 43110.60 48077.08 2021-09-29 06:22:54.000 272 21275.74 477.40 43110.62 48077.10 2021-09-29 06:22:55.000 272 21275.72 477.47 43110.61 48077.09 2021-09-29 06:22:56.000 272 21275.69 477.48 43110.61 48077.02 2021-09-29 06:22:57.000 272 21275.64 477.54 43110.59 48077.01 2021-09-29 06:22:58.000 272 21275.57 477.60 43110.57 48077.03 2021-09-29 06:22:59.000 272 21275.55 477.59 43110.58 48076.95 2021-09-29 06:23:00.000 272 21275.54 477.62 43110.58 48076.97 2021-09-29 06:23:01.000 272 21275.50 477.62 43110.61 48076.99 2021-09-29 06:23:02.000 272 21275.48 477.63 43110.61 48076.95 2021-09-29 06:23:03.000 272 21275.43 477.64 43110.64 48077.00 2021-09-29 06:23:04.000 272 21275.35 477.68 43110.67 48077.02 2021-09-29 06:23:05.000 272 21275.28 477.76 43110.71 48076.95 2021-09-29 06:23:06.000 272 21275.27 477.84 43110.71 48076.99 2021-09-29 06:23:07.000 272 21275.30 477.91 43110.68 48076.93 2021-09-29 06:23:08.000 272 21275.27 478.00 43110.64 48076.95 2021-09-29 06:23:09.000 272 21275.27 478.11 43110.60 48076.91 2021-09-29 06:23:10.000 272 21275.24 478.13 43110.59 48076.87 2021-09-29 06:23:11.000 272 21275.22 478.20 43110.59 48076.88 2021-09-29 06:23:12.000 272 21275.21 478.25 43110.55 48076.85 2021-09-29 06:23:13.000 272 21275.24 478.31 43110.53 48076.85 2021-09-29 06:23:14.000 272 21275.24 478.37 43110.51 48076.82 2021-09-29 06:23:15.000 272 21275.26 478.43 43110.50 48076.78 2021-09-29 06:23:16.000 272 21275.26 478.50 43110.47 48076.81 2021-09-29 06:23:17.000 272 21275.29 478.50 43110.48 48076.74 2021-09-29 06:23:18.000 272 21275.32 478.54 43110.42 48076.79 2021-09-29 06:23:19.000 272 21275.30 478.54 43110.42 48076.75 2021-09-29 06:23:20.000 272 21275.32 478.58 43110.44 48076.77 2021-09-29 06:23:21.000 272 21275.34 478.57 43110.42 48076.77 2021-09-29 06:23:22.000 272 21275.35 478.53 43110.44 48076.79 2021-09-29 06:23:23.000 272 21275.35 478.52 43110.51 48076.79 2021-09-29 06:23:24.000 272 21275.35 478.51 43110.56 48076.84 2021-09-29 06:23:25.000 272 21275.35 478.56 43110.55 48076.87 2021-09-29 06:23:26.000 272 21275.35 478.56 43110.59 48076.91 2021-09-29 06:23:27.000 272 21275.38 478.58 43110.59 48076.93 2021-09-29 06:23:28.000 272 21275.44 478.61 43110.57 48076.92 2021-09-29 06:23:29.000 272 21275.45 478.66 43110.60 48076.98 2021-09-29 06:23:30.000 272 21275.49 478.74 43110.58 48076.99 2021-09-29 06:23:31.000 272 21275.51 478.81 43110.53 48076.91 2021-09-29 06:23:32.000 272 21275.52 478.86 43110.49 48076.91 2021-09-29 06:23:33.000 272 21275.51 478.88 43110.48 48076.91 2021-09-29 06:23:34.000 272 21275.50 478.88 43110.44 48076.84 2021-09-29 06:23:35.000 272 21275.50 478.91 43110.44 48076.89 2021-09-29 06:23:36.000 272 21275.50 478.98 43110.40 48076.81 2021-09-29 06:23:37.000 272 21275.51 478.98 43110.38 48076.83 2021-09-29 06:23:38.000 272 21275.52 479.01 43110.36 48076.80 2021-09-29 06:23:39.000 272 21275.54 479.00 43110.34 48076.82 2021-09-29 06:23:40.000 272 21275.56 479.01 43110.34 48076.77 2021-09-29 06:23:41.000 272 21275.56 479.04 43110.34 48076.82 2021-09-29 06:23:42.000 272 21275.58 479.04 43110.38 48076.76 2021-09-29 06:23:43.000 272 21275.58 479.01 43110.37 48076.84 2021-09-29 06:23:44.000 272 21275.56 479.04 43110.34 48076.81 2021-09-29 06:23:45.000 272 21275.57 479.08 43110.33 48076.81 2021-09-29 06:23:46.000 272 21275.63 479.07 43110.35 48076.85 2021-09-29 06:23:47.000 272 21275.63 479.05 43110.39 48076.82 2021-09-29 06:23:48.000 272 21275.64 479.08 43110.43 48076.84 2021-09-29 06:23:49.000 272 21275.63 479.07 43110.45 48076.93 2021-09-29 06:23:50.000 272 21275.62 479.07 43110.50 48076.92 2021-09-29 06:23:51.000 272 21275.62 479.15 43110.53 48076.88 2021-09-29 06:23:52.000 272 21275.59 479.21 43110.53 48076.99 2021-09-29 06:23:53.000 272 21275.55 479.32 43110.50 48076.94 2021-09-29 06:23:54.000 272 21275.56 479.41 43110.47 48076.90 2021-09-29 06:23:55.000 272 21275.53 479.46 43110.46 48076.88 2021-09-29 06:23:56.000 272 21275.53 479.49 43110.44 48076.91 2021-09-29 06:23:57.000 272 21275.51 479.54 43110.44 48076.87 2021-09-29 06:23:58.000 272 21275.50 479.59 43110.47 48076.89 2021-09-29 06:23:59.000 272 21275.48 479.63 43110.44 48076.87 2021-09-29 06:24:00.000 272 21275.48 479.65 43110.47 48076.87 2021-09-29 06:24:01.000 272 21275.50 479.71 43110.49 48076.89 2021-09-29 06:24:02.000 272 21275.49 479.76 43110.46 48076.83 2021-09-29 06:24:03.000 272 21275.49 479.81 43110.47 48076.91 2021-09-29 06:24:04.000 272 21275.46 479.86 43110.47 48076.84 2021-09-29 06:24:05.000 272 21275.44 479.92 43110.45 48076.87 2021-09-29 06:24:06.000 272 21275.46 479.99 43110.44 48076.89 2021-09-29 06:24:07.000 272 21275.47 480.00 43110.46 48076.87 2021-09-29 06:24:08.000 272 21275.50 480.03 43110.51 48076.85 2021-09-29 06:24:09.000 272 21275.48 480.07 43110.53 48076.89 2021-09-29 06:24:10.000 272 21275.53 480.08 43110.53 48076.90 2021-09-29 06:24:11.000 272 21275.53 480.08 43110.55 48076.91 2021-09-29 06:24:12.000 272 21275.57 480.10 43110.59 48076.91 2021-09-29 06:24:13.000 272 21275.57 480.10 43110.60 48076.97 2021-09-29 06:24:14.000 272 21275.57 480.14 43110.61 48076.97 2021-09-29 06:24:15.000 272 21275.55 480.14 43110.61 48077.01 2021-09-29 06:24:16.000 272 21275.56 480.12 43110.65 48076.99 2021-09-29 06:24:17.000 272 21275.54 480.13 43110.66 48076.99 2021-09-29 06:24:18.000 272 21275.49 480.15 43110.64 48077.03 2021-09-29 06:24:19.000 272 21275.47 480.16 43110.62 48077.02 2021-09-29 06:24:20.000 272 21275.45 480.20 43110.66 48076.98 2021-09-29 06:24:21.000 272 21275.42 480.20 43110.69 48076.98 2021-09-29 06:24:22.000 272 21275.43 480.20 43110.71 48077.03 2021-09-29 06:24:23.000 272 21275.42 480.22 43110.73 48076.98 2021-09-29 06:24:24.000 272 21275.45 480.22 43110.74 48077.02 2021-09-29 06:24:25.000 272 21275.45 480.22 43110.76 48077.04 2021-09-29 06:24:26.000 272 21275.44 480.23 43110.77 48077.05 2021-09-29 06:24:27.000 272 21275.42 480.20 43110.76 48077.05 2021-09-29 06:24:28.000 272 21275.41 480.19 43110.75 48077.07 2021-09-29 06:24:29.000 272 21275.43 480.17 43110.77 48077.13 2021-09-29 06:24:30.000 272 21275.43 480.09 43110.77 48077.11 2021-09-29 06:24:31.000 272 21275.42 480.03 43110.79 48077.14 2021-09-29 06:24:32.000 272 21275.42 479.95 43110.84 48077.16 2021-09-29 06:24:33.000 272 21275.39 479.87 43110.86 48077.16 2021-09-29 06:24:34.000 272 21275.37 479.82 43110.88 48077.18 2021-09-29 06:24:35.000 272 21275.38 479.81 43110.90 48077.21 2021-09-29 06:24:36.000 272 21275.41 479.79 43110.90 48077.20 2021-09-29 06:24:37.000 272 21275.40 479.79 43110.91 48077.23 2021-09-29 06:24:38.000 272 21275.40 479.78 43110.94 48077.23 2021-09-29 06:24:39.000 272 21275.41 479.76 43110.94 48077.23 2021-09-29 06:24:40.000 272 21275.40 479.76 43110.94 48077.28 2021-09-29 06:24:41.000 272 21275.42 479.72 43110.96 48077.24 2021-09-29 06:24:42.000 272 21275.43 479.70 43110.97 48077.28 2021-09-29 06:24:43.000 272 21275.44 479.70 43110.96 48077.26 2021-09-29 06:24:44.000 272 21275.42 479.68 43110.99 48077.32 2021-09-29 06:24:45.000 272 21275.43 479.62 43110.99 48077.34 2021-09-29 06:24:46.000 272 21275.42 479.55 43111.03 48077.33 2021-09-29 06:24:47.000 272 21275.40 479.48 43111.10 48077.32 2021-09-29 06:24:48.000 272 21275.34 479.44 43111.15 48077.40 2021-09-29 06:24:49.000 272 21275.33 479.40 43111.17 48077.41 2021-09-29 06:24:50.000 272 21275.35 479.34 43111.20 48077.43 2021-09-29 06:24:51.000 272 21275.35 479.34 43111.24 48077.47 2021-09-29 06:24:52.000 272 21275.36 479.34 43111.28 48077.49 2021-09-29 06:24:53.000 272 21275.40 479.35 43111.28 48077.51 2021-09-29 06:24:54.000 272 21275.46 479.38 43111.23 48077.52 2021-09-29 06:24:55.000 272 21275.51 479.40 43111.20 48077.56 2021-09-29 06:24:56.000 272 21275.54 479.42 43111.17 48077.52 2021-09-29 06:24:57.000 272 21275.51 479.39 43111.19 48077.50 2021-09-29 06:24:58.000 272 21275.48 479.36 43111.14 48077.49 2021-09-29 06:24:59.000 272 21275.49 479.34 43111.13 48077.49 2021-09-29 06:25:00.000 272 21275.50 479.33 43111.13 48077.45 2021-09-29 06:25:01.000 272 21275.51 479.27 43111.12 48077.47 2021-09-29 06:25:02.000 272 21275.54 479.23 43111.12 48077.49 2021-09-29 06:25:03.000 272 21275.55 479.20 43111.16 48077.47 2021-09-29 06:25:04.000 272 21275.58 479.22 43111.16 48077.52 2021-09-29 06:25:05.000 272 21275.63 479.22 43111.17 48077.51 2021-09-29 06:25:06.000 272 21275.68 479.24 43111.17 48077.54 2021-09-29 06:25:07.000 272 21275.74 479.24 43111.14 48077.54 2021-09-29 06:25:08.000 272 21275.78 479.22 43111.15 48077.57 2021-09-29 06:25:09.000 272 21275.89 479.19 43111.16 48077.62 2021-09-29 06:25:10.000 272 21275.95 479.18 43111.16 48077.64 2021-09-29 06:25:11.000 272 21275.97 479.17 43111.18 48077.64 2021-09-29 06:25:12.000 272 21276.01 479.21 43111.17 48077.71 2021-09-29 06:25:13.000 272 21276.04 479.20 43111.19 48077.78 2021-09-29 06:25:14.000 272 21276.08 479.19 43111.23 48077.72 2021-09-29 06:25:15.000 272 21276.09 479.15 43111.25 48077.78 2021-09-29 06:25:16.000 272 21276.13 479.16 43111.25 48077.83 2021-09-29 06:25:17.000 272 21276.15 479.19 43111.26 48077.89 2021-09-29 06:25:18.000 272 21276.19 479.20 43111.25 48077.83 2021-09-29 06:25:19.000 272 21276.18 479.18 43111.24 48077.91 2021-09-29 06:25:20.000 272 21276.21 479.19 43111.24 48077.83 2021-09-29 06:25:21.000 272 21276.24 479.16 43111.23 48077.91 2021-09-29 06:25:22.000 272 21276.26 479.17 43111.26 48077.83 2021-09-29 06:25:23.000 272 21276.27 479.15 43111.24 48077.86 2021-09-29 06:25:24.000 272 21276.26 479.15 43111.26 48077.92 2021-09-29 06:25:25.000 272 21276.27 479.15 43111.26 48077.91 2021-09-29 06:25:26.000 272 21276.26 479.16 43111.24 48077.86 2021-09-29 06:25:27.000 272 21276.25 479.18 43111.24 48077.95 2021-09-29 06:25:28.000 272 21276.24 479.18 43111.23 48077.88 2021-09-29 06:25:29.000 272 21276.23 479.20 43111.25 48077.83 2021-09-29 06:25:30.000 272 21276.23 479.20 43111.25 48077.91 2021-09-29 06:25:31.000 272 21276.24 479.17 43111.22 48077.84 2021-09-29 06:25:32.000 272 21276.26 479.16 43111.22 48077.89 2021-09-29 06:25:33.000 272 21276.23 479.16 43111.21 48077.84 2021-09-29 06:25:34.000 272 21276.23 479.15 43111.22 48077.85 2021-09-29 06:25:35.000 272 21276.23 479.15 43111.20 48077.93 2021-09-29 06:25:36.000 272 21276.27 479.13 43111.26 48077.83 2021-09-29 06:25:37.000 272 21276.24 479.09 43111.27 48077.92 2021-09-29 06:25:38.000 272 21276.21 479.06 43111.28 48077.81 2021-09-29 06:25:39.000 272 21276.20 479.01 43111.27 48077.94 2021-09-29 06:25:40.000 272 21276.17 478.95 43111.33 48077.90 2021-09-29 06:25:41.000 272 21276.18 478.97 43111.34 48077.84 2021-09-29 06:25:42.000 272 21276.20 478.98 43111.30 48077.97 2021-09-29 06:25:43.000 272 21276.21 478.95 43111.31 48077.88 2021-09-29 06:25:44.000 272 21276.23 478.96 43111.29 48077.97 2021-09-29 06:25:45.000 272 21276.21 478.93 43111.26 48077.84 2021-09-29 06:25:46.000 272 21276.23 478.90 43111.26 48077.86 2021-09-29 06:25:47.000 272 21276.25 478.87 43111.24 48077.92 2021-09-29 06:25:48.000 272 21276.29 478.81 43111.22 48077.89 2021-09-29 06:25:49.000 272 21276.32 478.74 43111.24 48077.83 2021-09-29 06:25:50.000 272 21276.36 478.69 43111.26 48077.96 2021-09-29 06:25:51.000 272 21276.38 478.62 43111.26 48077.94 2021-09-29 06:25:52.000 272 21276.40 478.55 43111.27 48077.91 2021-09-29 06:25:53.000 272 21276.48 478.47 43111.30 48078.03 2021-09-29 06:25:54.000 272 21276.55 478.39 43111.35 48077.96 2021-09-29 06:25:55.000 272 21276.58 478.31 43111.33 48078.15 2021-09-29 06:25:56.000 272 21276.61 478.27 43111.33 48078.06 2021-09-29 06:25:57.000 272 21276.66 478.19 43111.38 48078.14 2021-09-29 06:25:58.000 272 21276.64 478.12 43111.44 48078.26 2021-09-29 06:25:59.000 272 21276.68 478.08 43111.50 48078.23 2021-09-29 06:26:00.000 272 21276.69 478.05 43111.52 48078.22 2021-09-29 06:26:01.000 272 21276.71 478.01 43111.55 48078.37 2021-09-29 06:26:02.000 272 21276.73 478.00 43111.57 48078.33 2021-09-29 06:26:03.000 272 21276.77 478.00 43111.55 48078.36 2021-09-29 06:26:04.000 272 21276.80 477.96 43111.56 48078.40 2021-09-29 06:26:05.000 272 21276.80 477.95 43111.59 48078.39 2021-09-29 06:26:06.000 272 21276.81 477.90 43111.62 48078.40 2021-09-29 06:26:07.000 272 21276.88 477.85 43111.63 48078.44 2021-09-29 06:26:08.000 272 21276.89 477.79 43111.65 48078.48 2021-09-29 06:26:09.000 272 21276.93 477.77 43111.66 48078.47 2021-09-29 06:26:10.000 272 21276.96 477.72 43111.64 48078.53 2021-09-29 06:26:11.000 272 21276.98 477.64 43111.65 48078.49 2021-09-29 06:26:12.000 272 21276.97 477.58 43111.67 48078.54 2021-09-29 06:26:13.000 272 21277.00 477.46 43111.70 48078.54 2021-09-29 06:26:14.000 272 21276.97 477.41 43111.70 48078.54 2021-09-29 06:26:15.000 272 21276.96 477.40 43111.70 48078.63 2021-09-29 06:26:16.000 272 21276.94 477.34 43111.69 48078.57 2021-09-29 06:26:17.000 272 21276.92 477.30 43111.70 48078.62 2021-09-29 06:26:18.000 272 21276.93 477.25 43111.67 48078.49 2021-09-29 06:26:19.000 272 21276.95 477.18 43111.66 48078.61 2021-09-29 06:26:20.000 272 21276.91 477.09 43111.67 48078.58 2021-09-29 06:26:21.000 272 21276.89 477.03 43111.73 48078.49 2021-09-29 06:26:22.000 272 21276.86 477.03 43111.72 48078.62 2021-09-29 06:26:23.000 272 21276.85 477.00 43111.75 48078.52 2021-09-29 06:26:24.000 272 21276.91 476.96 43111.76 48078.63 2021-09-29 06:26:25.000 272 21276.94 476.96 43111.74 48078.56 2021-09-29 06:26:26.000 272 21276.91 476.95 43111.74 48078.61 2021-09-29 06:26:27.000 272 21276.93 476.94 43111.75 48078.64 2021-09-29 06:26:28.000 272 21276.93 476.93 43111.74 48078.60 2021-09-29 06:26:29.000 272 21276.93 476.97 43111.66 48078.59 2021-09-29 06:26:30.000 272 21276.94 476.99 43111.64 48078.59 2021-09-29 06:26:31.000 272 21276.94 477.00 43111.64 48078.54 2021-09-29 06:26:32.000 272 21276.93 477.02 43111.60 48078.51 2021-09-29 06:26:33.000 272 21276.94 477.05 43111.61 48078.52 2021-09-29 06:26:34.000 272 21276.98 477.06 43111.57 48078.46 2021-09-29 06:26:35.000 272 21276.98 477.13 43111.55 48078.46 2021-09-29 06:26:36.000 272 21276.97 477.14 43111.51 48078.48 2021-09-29 06:26:37.000 272 21276.98 477.15 43111.49 48078.43 2021-09-29 06:26:38.000 272 21276.99 477.15 43111.47 48078.33 2021-09-29 06:26:39.000 272 21276.98 477.17 43111.46 48078.38 2021-09-29 06:26:40.000 272 21276.93 477.16 43111.41 48078.39 2021-09-29 06:26:41.000 272 21276.93 477.20 43111.41 48078.29 2021-09-29 06:26:42.000 272 21276.91 477.23 43111.37 48078.34 2021-09-29 06:26:43.000 272 21276.91 477.24 43111.33 48078.27 2021-09-29 06:26:44.000 272 21276.92 477.23 43111.29 48078.24 2021-09-29 06:26:45.000 272 21276.86 477.24 43111.27 48078.21 2021-09-29 06:26:46.000 272 21276.84 477.25 43111.26 48078.19 2021-09-29 06:26:47.000 272 21276.88 477.24 43111.26 48078.17 2021-09-29 06:26:48.000 272 21276.89 477.21 43111.25 48078.19 2021-09-29 06:26:49.000 272 21276.91 477.12 43111.26 48078.18 2021-09-29 06:26:50.000 272 21276.93 477.09 43111.24 48078.10 2021-09-29 06:26:51.000 272 21276.96 477.06 43111.23 48078.16 2021-09-29 06:26:52.000 272 21276.98 477.02 43111.27 48078.22 2021-09-29 06:26:53.000 272 21276.99 476.99 43111.26 48078.16 2021-09-29 06:26:54.000 272 21276.95 476.98 43111.27 48078.17 2021-09-29 06:26:55.000 272 21276.93 476.97 43111.25 48078.25 2021-09-29 06:26:56.000 272 21276.94 476.95 43111.30 48078.21 2021-09-29 06:26:57.000 272 21276.91 476.95 43111.30 48078.13 2021-09-29 06:26:58.000 272 21276.88 476.95 43111.31 48078.18 2021-09-29 06:26:59.000 272 21276.88 476.92 43111.27 48078.20 2021-09-29 06:27:00.000 272 21276.92 476.92 43111.26 48078.16 2021-09-29 06:27:01.000 272 21276.94 476.88 43111.29 48078.21 2021-09-29 06:27:02.000 272 21276.95 476.86 43111.31 48078.21 2021-09-29 06:27:03.000 272 21276.94 476.82 43111.29 48078.19 2021-09-29 06:27:04.000 272 21276.93 476.80 43111.26 48078.20 2021-09-29 06:27:05.000 272 21276.91 476.78 43111.23 48078.20 2021-09-29 06:27:06.000 272 21276.91 476.76 43111.23 48078.14 2021-09-29 06:27:07.000 272 21276.90 476.75 43111.23 48078.19 2021-09-29 06:27:08.000 272 21276.91 476.71 43111.26 48078.16 2021-09-29 06:27:09.000 272 21276.92 476.68 43111.25 48078.13 2021-09-29 06:27:10.000 272 21276.96 476.65 43111.25 48078.11 2021-09-29 06:27:11.000 272 21276.96 476.63 43111.26 48078.20 2021-09-29 06:27:12.000 272 21276.95 476.63 43111.25 48078.17 2021-09-29 06:27:13.000 272 21276.98 476.65 43111.25 48078.11 2021-09-29 06:27:14.000 272 21276.99 476.64 43111.22 48078.19 2021-09-29 06:27:15.000 272 21276.97 476.66 43111.21 48078.16 2021-09-29 06:27:16.000 272 21276.95 476.67 43111.19 48078.09 2021-09-29 06:27:17.000 272 21276.92 476.67 43111.15 48078.11 2021-09-29 06:27:18.000 272 21276.87 476.67 43111.14 48078.11 2021-09-29 06:27:19.000 272 21276.84 476.66 43111.14 48078.04 2021-09-29 06:27:20.000 272 21276.87 476.63 43111.15 48078.11 2021-09-29 06:27:21.000 272 21276.87 476.63 43111.18 48078.01 2021-09-29 06:27:22.000 272 21276.81 476.68 43111.15 48078.08 2021-09-29 06:27:23.000 272 21276.79 476.75 43111.12 48078.00 2021-09-29 06:27:24.000 272 21276.79 476.80 43111.11 48077.97 2021-09-29 06:27:25.000 272 21276.76 476.85 43111.08 48078.00 2021-09-29 06:27:26.000 272 21276.71 476.90 43111.08 48077.91 2021-09-29 06:27:27.000 272 21276.68 476.98 43111.05 48077.84 2021-09-29 06:27:28.000 272 21276.69 477.07 43110.96 48077.84 2021-09-29 06:27:29.000 272 21276.65 477.12 43110.89 48077.81 2021-09-29 06:27:30.000 272 21276.61 477.18 43110.85 48077.68 2021-09-29 06:27:31.000 272 21276.58 477.23 43110.86 48077.69 2021-09-29 06:27:32.000 272 21276.58 477.25 43110.80 48077.58 2021-09-29 06:27:33.000 272 21276.58 477.25 43110.82 48077.66 2021-09-29 06:27:34.000 272 21276.53 477.27 43110.84 48077.63 2021-09-29 06:27:35.000 272 21276.55 477.30 43110.84 48077.58 2021-09-29 06:27:36.000 272 21276.55 477.34 43110.84 48077.70 2021-09-29 06:27:37.000 272 21276.57 477.36 43110.83 48077.64 2021-09-29 06:27:38.000 272 21276.58 477.41 43110.82 48077.60 2021-09-29 06:27:39.000 272 21276.55 477.43 43110.83 48077.66 2021-09-29 06:27:40.000 272 21276.56 477.48 43110.82 48077.69 2021-09-29 06:27:41.000 272 21276.57 477.51 43110.83 48077.64 2021-09-29 06:27:42.000 272 21276.58 477.53 43110.85 48077.60 2021-09-29 06:27:43.000 272 21276.56 477.62 43110.83 48077.67 2021-09-29 06:27:44.000 272 21276.56 477.67 43110.85 48077.67 2021-09-29 06:27:45.000 272 21276.59 477.72 43110.83 48077.60 2021-09-29 06:27:46.000 272 21276.61 477.78 43110.84 48077.67 2021-09-29 06:27:47.000 272 21276.61 477.81 43110.85 48077.70 2021-09-29 06:27:48.000 272 21276.62 477.85 43110.82 48077.67 2021-09-29 06:27:49.000 272 21276.66 477.87 43110.81 48077.67 2021-09-29 06:27:50.000 272 21276.67 477.89 43110.81 48077.70 2021-09-29 06:27:51.000 272 21276.66 477.89 43110.83 48077.72 2021-09-29 06:27:52.000 272 21276.67 477.92 43110.85 48077.66 2021-09-29 06:27:53.000 272 21276.67 477.97 43110.88 48077.75 2021-09-29 06:27:54.000 272 21276.72 477.99 43110.91 48077.80 2021-09-29 06:27:55.000 272 21276.72 478.01 43110.89 48077.75 2021-09-29 06:27:56.000 272 21276.73 478.05 43110.87 48077.72 2021-09-29 06:27:57.000 272 21276.72 478.10 43110.90 48077.82 2021-09-29 06:27:58.000 272 21276.71 478.15 43110.87 48077.74 2021-09-29 06:27:59.000 272 21276.77 478.19 43110.87 48077.78 2021-09-29 06:28:00.000 272 21276.79 478.23 43110.87 48077.80 2021-09-29 06:28:01.000 272 21276.76 478.25 43110.84 48077.77 2021-09-29 06:28:02.000 272 21276.71 478.26 43110.79 48077.68 2021-09-29 06:28:03.000 272 21276.66 478.27 43110.79 48077.72 2021-09-29 06:28:04.000 272 21276.69 478.26 43110.79 48077.64 2021-09-29 06:28:05.000 272 21276.68 478.29 43110.80 48077.77 2021-09-29 06:28:06.000 272 21276.66 478.33 43110.81 48077.71 2021-09-29 06:28:07.000 272 21276.70 478.31 43110.82 48077.62 2021-09-29 06:28:08.000 272 21276.70 478.35 43110.79 48077.74 2021-09-29 06:28:09.000 272 21276.68 478.36 43110.74 48077.70 2021-09-29 06:28:10.000 272 21276.67 478.41 43110.76 48077.66 2021-09-29 06:28:11.000 272 21276.68 478.42 43110.76 48077.67 2021-09-29 06:28:12.000 272 21276.67 478.45 43110.78 48077.70 2021-09-29 06:28:13.000 272 21276.66 478.49 43110.78 48077.67 2021-09-29 06:28:14.000 272 21276.64 478.56 43110.78 48077.61 2021-09-29 06:28:15.000 272 21276.57 478.60 43110.76 48077.70 2021-09-29 06:28:16.000 272 21276.58 478.63 43110.74 48077.62 2021-09-29 06:28:17.000 272 21276.55 478.68 43110.73 48077.55 2021-09-29 06:28:18.000 272 21276.53 478.76 43110.72 48077.53 2021-09-29 06:28:19.000 272 21276.48 478.83 43110.63 48077.58 2021-09-29 06:28:20.000 272 21276.45 478.91 43110.60 48077.46 2021-09-29 06:28:21.000 272 21276.44 478.97 43110.55 48077.42 2021-09-29 06:28:22.000 272 21276.38 479.05 43110.51 48077.41 2021-09-29 06:28:23.000 272 21276.36 479.11 43110.45 48077.33 2021-09-29 06:28:24.000 272 21276.36 479.11 43110.46 48077.22 2021-09-29 06:28:25.000 272 21276.36 479.11 43110.44 48077.26 2021-09-29 06:28:26.000 272 21276.38 479.10 43110.44 48077.27 2021-09-29 06:28:27.000 272 21276.36 479.09 43110.43 48077.25 2021-09-29 06:28:28.000 272 21276.42 479.07 43110.44 48077.21 2021-09-29 06:28:29.000 272 21276.39 479.08 43110.46 48077.31 2021-09-29 06:28:30.000 272 21276.39 479.06 43110.46 48077.28 2021-09-29 06:28:31.000 272 21276.42 479.03 43110.45 48077.24 2021-09-29 06:28:32.000 272 21276.42 478.97 43110.50 48077.26 2021-09-29 06:28:33.000 272 21276.42 478.94 43110.54 48077.36 2021-09-29 06:28:34.000 272 21276.40 478.93 43110.53 48077.35 2021-09-29 06:28:35.000 272 21276.39 478.91 43110.57 48077.31 2021-09-29 06:28:36.000 272 21276.41 478.86 43110.58 48077.42 2021-09-29 06:28:37.000 272 21276.42 478.87 43110.64 48077.42 2021-09-29 06:28:38.000 272 21276.40 478.90 43110.68 48077.40 2021-09-29 06:28:39.000 272 21276.42 478.92 43110.68 48077.46 2021-09-29 06:28:40.000 272 21276.45 478.92 43110.65 48077.52 2021-09-29 06:28:41.000 272 21276.47 478.94 43110.71 48077.43 2021-09-29 06:28:42.000 272 21276.48 478.94 43110.71 48077.55 2021-09-29 06:28:43.000 272 21276.51 478.90 43110.74 48077.47 2021-09-29 06:28:44.000 272 21276.52 478.93 43110.75 48077.61 2021-09-29 06:28:45.000 272 21276.52 478.90 43110.79 48077.54 2021-09-29 06:28:46.000 272 21276.51 478.83 43110.84 48077.65 2021-09-29 06:28:47.000 272 21276.52 478.83 43110.84 48077.58 2021-09-29 06:28:48.000 272 21276.54 478.85 43110.89 48077.72 2021-09-29 06:28:49.000 272 21276.55 478.89 43110.87 48077.69 2021-09-29 06:28:50.000 272 21276.55 478.91 43110.89 48077.67 2021-09-29 06:28:51.000 272 21276.58 478.92 43110.94 48077.76 2021-09-29 06:28:52.000 272 21276.57 478.92 43110.94 48077.74 2021-09-29 06:28:53.000 272 21276.58 478.93 43110.96 48077.81 2021-09-29 06:28:54.000 272 21276.58 478.95 43111.00 48077.80 2021-09-29 06:28:55.000 272 21276.60 479.09 43110.99 48077.81 2021-09-29 06:28:56.000 272 21276.59 479.20 43110.94 48077.81 2021-09-29 06:28:57.000 272 21276.56 479.27 43110.86 48077.72 2021-09-29 06:28:58.000 272 21276.55 479.29 43110.83 48077.67 2021-09-29 06:28:59.000 272 21276.54 479.33 43110.83 48077.70 2021-09-29 06:29:00.000 272 21276.56 479.33 43110.83 48077.60 2021-09-29 06:29:01.000 272 21276.56 479.33 43110.83 48077.67 2021-09-29 06:29:02.000 272 21276.55 479.34 43110.80 48077.69 2021-09-29 06:29:03.000 272 21276.54 479.34 43110.82 48077.60 2021-09-29 06:29:04.000 272 21276.55 479.30 43110.85 48077.68 2021-09-29 06:29:05.000 272 21276.53 479.28 43110.86 48077.65 2021-09-29 06:29:06.000 272 21276.53 479.28 43110.89 48077.74 2021-09-29 06:29:07.000 272 21276.51 479.24 43110.89 48077.70 2021-09-29 06:29:08.000 272 21276.48 479.25 43110.92 48077.66 2021-09-29 06:29:09.000 272 21276.45 479.25 43110.91 48077.75 2021-09-29 06:29:10.000 272 21276.44 479.21 43110.93 48077.68 2021-09-29 06:29:11.000 272 21276.40 479.16 43110.97 48077.66 2021-09-29 06:29:12.000 272 21276.39 479.14 43111.00 48077.71 2021-09-29 06:29:13.000 272 21276.35 479.14 43111.01 48077.75 2021-09-29 06:29:14.000 272 21276.31 479.11 43111.02 48077.71 2021-09-29 06:29:15.000 272 21276.30 479.11 43111.05 48077.72 2021-09-29 06:29:16.000 272 21276.35 479.15 43111.01 48077.73 2021-09-29 06:29:17.000 272 21276.32 479.24 43111.00 48077.71 2021-09-29 06:29:18.000 272 21276.29 479.26 43110.98 48077.67 2021-09-29 06:29:19.000 272 21276.27 479.27 43110.94 48077.65 2021-09-29 06:29:20.000 272 21276.24 479.25 43110.88 48077.63 2021-09-29 06:29:21.000 272 21276.23 479.19 43110.86 48077.56 2021-09-29 06:29:22.000 272 21276.24 479.09 43110.88 48077.62 2021-09-29 06:29:23.000 272 21276.23 479.07 43110.87 48077.56 2021-09-29 06:29:24.000 272 21276.22 479.04 43110.91 48077.62 2021-09-29 06:29:25.000 272 21276.25 478.97 43110.99 48077.63 2021-09-29 06:29:26.000 272 21276.21 478.96 43111.01 48077.60 2021-09-29 06:29:27.000 272 21276.24 478.91 43110.96 48077.69 2021-09-29 06:29:28.000 272 21276.25 478.88 43110.99 48077.69 2021-09-29 06:29:29.000 272 21276.28 478.86 43111.02 48077.70 2021-09-29 06:29:30.000 272 21276.28 478.83 43111.01 48077.71 2021-09-29 06:29:31.000 272 21276.33 478.74 43111.09 48077.79 2021-09-29 06:29:32.000 272 21276.33 478.65 43111.12 48077.75 2021-09-29 06:29:33.000 272 21276.35 478.57 43111.16 48077.85 2021-09-29 06:29:34.000 272 21276.36 478.51 43111.19 48077.81 2021-09-29 06:29:35.000 272 21276.38 478.52 43111.24 48077.94 2021-09-29 06:29:36.000 272 21276.32 478.49 43111.26 48077.88 2021-09-29 06:29:37.000 272 21276.31 478.46 43111.24 48077.90 2021-09-29 06:29:38.000 272 21276.33 478.43 43111.22 48077.91 2021-09-29 06:29:39.000 272 21276.32 478.41 43111.22 48077.93 2021-09-29 06:29:40.000 272 21276.33 478.45 43111.24 48077.90 2021-09-29 06:29:41.000 272 21276.35 478.48 43111.15 48077.92 2021-09-29 06:29:42.000 272 21276.35 478.47 43111.11 48077.86 2021-09-29 06:29:43.000 272 21276.36 478.42 43111.07 48077.84 2021-09-29 06:29:44.000 272 21276.35 478.36 43111.05 48077.76 2021-09-29 06:29:45.000 272 21276.41 478.31 43111.06 48077.80 2021-09-29 06:29:46.000 272 21276.44 478.27 43111.05 48077.77 2021-09-29 06:29:47.000 272 21276.50 478.20 43111.07 48077.76 2021-09-29 06:29:48.000 272 21276.50 478.16 43111.05 48077.83 2021-09-29 06:29:49.000 272 21276.49 478.14 43111.06 48077.79 2021-09-29 06:29:50.000 272 21276.45 478.13 43111.04 48077.78 2021-09-29 06:29:51.000 272 21276.45 478.12 43110.98 48077.77 2021-09-29 06:29:52.000 272 21276.43 478.12 43110.95 48077.71 2021-09-29 06:29:53.000 272 21276.45 478.09 43110.97 48077.80 2021-09-29 06:29:54.000 272 21276.43 478.07 43111.00 48077.72 2021-09-29 06:29:55.000 272 21276.42 478.03 43110.99 48077.69 2021-09-29 06:29:56.000 272 21276.42 478.05 43110.97 48077.71 2021-09-29 06:29:57.000 272 21276.38 478.03 43110.97 48077.73 2021-09-29 06:29:58.000 272 21276.39 478.00 43110.97 48077.66 2021-09-29 06:29:59.000 272 21276.40 478.01 43110.94 48077.68 2021-09-29 06:30:00.000 272 21276.38 478.01 43110.96 48077.72 2021-09-29 06:30:01.000 272 21276.35 478.01 43110.94 48077.66 2021-09-29 06:30:02.000 272 21276.33 478.01 43110.97 48077.66 2021-09-29 06:30:03.000 272 21276.31 478.00 43110.99 48077.67 2021-09-29 06:30:04.000 272 21276.32 478.06 43110.96 48077.64 2021-09-29 06:30:05.000 272 21276.31 478.09 43110.94 48077.70 2021-09-29 06:30:06.000 272 21276.29 478.16 43110.91 48077.59 2021-09-29 06:30:07.000 272 21276.26 478.26 43110.84 48077.57 2021-09-29 06:30:08.000 272 21276.30 478.31 43110.79 48077.60 2021-09-29 06:30:09.000 272 21276.31 478.36 43110.72 48077.46 2021-09-29 06:30:10.000 272 21276.35 478.38 43110.66 48077.48 2021-09-29 06:30:11.000 272 21276.40 478.42 43110.65 48077.51 2021-09-29 06:30:12.000 272 21276.42 478.46 43110.61 48077.48 2021-09-29 06:30:13.000 272 21276.40 478.48 43110.61 48077.39 2021-09-29 06:30:14.000 272 21276.34 478.54 43110.59 48077.45 2021-09-29 06:30:15.000 272 21276.29 478.63 43110.56 48077.35 2021-09-29 06:30:16.000 272 21276.25 478.70 43110.51 48077.36 2021-09-29 06:30:17.000 272 21276.26 478.78 43110.49 48077.27 2021-09-29 06:30:18.000 272 21276.24 478.85 43110.48 48077.25 2021-09-29 06:30:19.000 272 21276.21 478.93 43110.43 48077.28 2021-09-29 06:30:20.000 272 21276.17 479.00 43110.40 48077.19 2021-09-29 06:30:21.000 272 21276.17 479.06 43110.39 48077.15 2021-09-29 06:30:22.000 272 21276.17 479.10 43110.38 48077.13 2021-09-29 06:30:23.000 272 21276.16 479.12 43110.36 48077.14 2021-09-29 06:30:24.000 272 21276.17 479.16 43110.35 48077.09 2021-09-29 06:30:25.000 272 21276.17 479.16 43110.40 48077.10 2021-09-29 06:30:26.000 272 21276.17 479.16 43110.43 48077.12 2021-09-29 06:30:27.000 272 21276.18 479.19 43110.44 48077.16 2021-09-29 06:30:28.000 272 21276.19 479.22 43110.43 48077.19 2021-09-29 06:30:29.000 272 21276.18 479.25 43110.43 48077.13 2021-09-29 06:30:30.000 272 21276.19 479.27 43110.41 48077.18 2021-09-29 06:30:31.000 272 21276.20 479.30 43110.37 48077.22 2021-09-29 06:30:32.000 272 21276.21 479.31 43110.41 48077.20 2021-09-29 06:30:33.000 272 21276.18 479.32 43110.39 48077.11 2021-09-29 06:30:34.000 272 21276.17 479.36 43110.38 48077.12 2021-09-29 06:30:35.000 272 21276.18 479.39 43110.35 48077.19 2021-09-29 06:30:36.000 272 21276.18 479.42 43110.32 48077.03 2021-09-29 06:30:37.000 272 21276.19 479.41 43110.30 48077.07 2021-09-29 06:30:38.000 272 21276.22 479.34 43110.30 48077.11 2021-09-29 06:30:39.000 272 21276.22 479.27 43110.29 48077.07 2021-09-29 06:30:40.000 272 21276.23 479.20 43110.32 48076.98 2021-09-29 06:30:41.000 272 21276.25 479.14 43110.38 48077.12 2021-09-29 06:30:42.000 272 21276.26 479.08 43110.38 48077.14 2021-09-29 06:30:43.000 272 21276.31 478.98 43110.40 48077.09 2021-09-29 06:30:44.000 272 21276.37 478.91 43110.44 48077.20 2021-09-29 06:30:45.000 272 21276.41 478.83 43110.46 48077.33 2021-09-29 06:30:46.000 272 21276.45 478.78 43110.54 48077.28 2021-09-29 06:30:47.000 272 21276.45 478.74 43110.55 48077.34 2021-09-29 06:30:48.000 272 21276.53 478.65 43110.58 48077.41 2021-09-29 06:30:49.000 272 21276.62 478.52 43110.68 48077.45 2021-09-29 06:30:50.000 272 21276.68 478.41 43110.74 48077.53 2021-09-29 06:30:51.000 272 21276.71 478.38 43110.78 48077.63 2021-09-29 06:30:52.000 272 21276.75 478.35 43110.86 48077.69 2021-09-29 06:30:53.000 272 21276.78 478.30 43110.85 48077.76 2021-09-29 06:30:54.000 272 21276.78 478.30 43110.86 48077.80 2021-09-29 06:30:55.000 272 21276.76 478.30 43110.86 48077.78 2021-09-29 06:30:56.000 272 21276.77 478.34 43110.88 48077.81 2021-09-29 06:30:57.000 272 21276.79 478.32 43110.81 48077.81 2021-09-29 06:30:58.000 272 21276.83 478.28 43110.80 48077.74 2021-09-29 06:30:59.000 272 21276.88 478.21 43110.81 48077.77 2021-09-29 06:31:00.000 272 21276.90 478.17 43110.84 48077.80 2021-09-29 06:31:01.000 272 21276.94 478.08 43110.83 48077.78 2021-09-29 06:31:02.000 272 21276.96 478.03 43110.81 48077.80 2021-09-29 06:31:03.000 272 21276.91 478.01 43110.81 48077.81 2021-09-29 06:31:04.000 272 21276.90 477.97 43110.79 48077.76 2021-09-29 06:31:05.000 272 21276.97 477.91 43110.76 48077.73 2021-09-29 06:31:06.000 272 21276.99 477.83 43110.78 48077.77 2021-09-29 06:31:07.000 272 21277.03 477.76 43110.81 48077.80 2021-09-29 06:31:08.000 272 21277.09 477.62 43110.82 48077.80 2021-09-29 06:31:09.000 272 21277.13 477.55 43110.88 48077.87 2021-09-29 06:31:10.000 272 21277.12 477.53 43110.93 48077.97 2021-09-29 06:31:11.000 272 21277.11 477.52 43110.95 48078.01 2021-09-29 06:31:12.000 272 21277.10 477.50 43110.96 48077.92 2021-09-29 06:31:13.000 272 21277.12 477.47 43110.92 48078.02 2021-09-29 06:31:14.000 272 21277.12 477.46 43110.91 48078.02 2021-09-29 06:31:15.000 272 21277.12 477.44 43110.90 48077.91 2021-09-29 06:31:16.000 272 21277.12 477.44 43110.91 48077.97 2021-09-29 06:31:17.000 272 21277.10 477.50 43110.87 48078.03 2021-09-29 06:31:18.000 272 21277.07 477.59 43110.82 48077.83 2021-09-29 06:31:19.000 272 21277.03 477.61 43110.79 48077.96 2021-09-29 06:31:20.000 272 21277.02 477.60 43110.77 48077.75 2021-09-29 06:31:21.000 272 21277.01 477.59 43110.78 48077.84 2021-09-29 06:31:22.000 272 21277.04 477.56 43110.77 48077.81 2021-09-29 06:31:23.000 272 21277.02 477.46 43110.78 48077.73 2021-09-29 06:31:24.000 272 21277.09 477.34 43110.83 48077.92 2021-09-29 06:31:25.000 272 21277.11 477.30 43110.88 48077.92 2021-09-29 06:31:26.000 272 21277.12 477.30 43110.94 48077.92 2021-09-29 06:31:27.000 272 21277.15 477.25 43110.98 48077.96 2021-09-29 06:31:28.000 272 21277.16 477.23 43110.98 48078.12 2021-09-29 06:31:29.000 272 21277.15 477.20 43111.02 48078.07 2021-09-29 06:31:30.000 272 21277.17 477.19 43111.04 48078.04 2021-09-29 06:31:31.000 272 21277.17 477.15 43111.08 48078.12 2021-09-29 06:31:32.000 272 21277.16 477.15 43111.06 48078.18 2021-09-29 06:31:33.000 272 21277.13 477.15 43111.07 48078.10 2021-09-29 06:31:34.000 272 21277.13 477.11 43111.07 48078.17 2021-09-29 06:31:35.000 272 21277.16 477.10 43111.11 48078.13 2021-09-29 06:31:36.000 272 21277.15 477.08 43111.12 48078.13 2021-09-29 06:31:37.000 272 21277.17 477.06 43111.10 48078.13 2021-09-29 06:31:38.000 272 21277.16 477.04 43111.12 48078.12 2021-09-29 06:31:39.000 272 21277.20 477.01 43111.12 48078.11 2021-09-29 06:31:40.000 272 21277.20 476.99 43111.09 48078.18 2021-09-29 06:31:41.000 272 21277.20 476.97 43111.10 48078.16 2021-09-29 06:31:42.000 272 21277.22 476.96 43111.08 48078.10 2021-09-29 06:31:43.000 272 21277.20 476.94 43111.07 48078.11 2021-09-29 06:31:44.000 272 21277.19 476.93 43111.05 48078.19 2021-09-29 06:31:45.000 272 21277.18 476.97 43111.07 48078.05 2021-09-29 06:31:46.000 272 21277.17 477.07 43111.07 48078.08 2021-09-29 06:31:47.000 272 21277.14 477.12 43110.99 48078.15 2021-09-29 06:31:48.000 272 21277.15 477.14 43110.94 48078.04 2021-09-29 06:31:49.000 272 21277.12 477.17 43110.90 48077.90 2021-09-29 06:31:50.000 272 21277.10 477.18 43110.85 48077.99 2021-09-29 06:31:51.000 272 21277.12 477.14 43110.85 48077.82 2021-09-29 06:31:52.000 272 21277.14 477.07 43110.87 48077.96 2021-09-29 06:31:53.000 272 21277.17 477.00 43110.89 48077.87 2021-09-29 06:31:54.000 272 21277.20 476.97 43110.95 48077.95 2021-09-29 06:31:55.000 272 21277.23 476.98 43110.95 48078.07 2021-09-29 06:31:56.000 272 21277.25 476.95 43110.99 48077.98 2021-09-29 06:31:57.000 272 21277.27 476.92 43111.02 48078.16 2021-09-29 06:31:58.000 272 21277.29 476.86 43111.04 48078.07 2021-09-29 06:31:59.000 272 21277.32 476.78 43111.05 48078.20 2021-09-29 06:32:00.000 272 21277.35 476.74 43111.10 48078.21 2021-09-29 06:32:01.000 272 21277.37 476.72 43111.16 48078.16 2021-09-29 06:32:02.000 272 21277.36 476.68 43111.18 48078.26 2021-09-29 06:32:03.000 272 21277.31 476.66 43111.19 48078.28 2021-09-29 06:32:04.000 272 21277.22 476.70 43111.17 48078.25 2021-09-29 06:32:05.000 272 21277.22 476.76 43111.16 48078.24 2021-09-29 06:32:06.000 272 21277.16 476.80 43111.10 48078.20 2021-09-29 06:32:07.000 272 21277.11 476.81 43111.06 48078.15 2021-09-29 06:32:08.000 272 21277.11 476.79 43111.00 48078.12 2021-09-29 06:32:09.000 272 21277.05 476.82 43110.99 48078.08 2021-09-29 06:32:10.000 272 21277.02 476.85 43110.92 48078.04 2021-09-29 06:32:11.000 272 21276.98 476.87 43110.89 48077.97 2021-09-29 06:32:12.000 272 21276.92 476.94 43110.86 48077.90 2021-09-29 06:32:13.000 272 21276.86 477.04 43110.83 48077.85 2021-09-29 06:32:14.000 272 21276.80 477.08 43110.76 48077.79 2021-09-29 06:32:15.000 272 21276.73 477.10 43110.71 48077.68 2021-09-29 06:32:16.000 272 21276.73 477.08 43110.70 48077.62 2021-09-29 06:32:17.000 272 21276.69 477.07 43110.69 48077.60 2021-09-29 06:32:18.000 272 21276.68 477.06 43110.72 48077.56 2021-09-29 06:32:19.000 272 21276.64 477.05 43110.72 48077.60 2021-09-29 06:32:20.000 272 21276.64 477.03 43110.72 48077.59 2021-09-29 06:32:21.000 272 21276.64 477.02 43110.75 48077.57 2021-09-29 06:32:22.000 272 21276.65 477.05 43110.73 48077.62 2021-09-29 06:32:23.000 272 21276.69 477.06 43110.76 48077.62 2021-09-29 06:32:24.000 272 21276.71 477.09 43110.77 48077.67 2021-09-29 06:32:25.000 272 21276.68 477.13 43110.77 48077.68 2021-09-29 06:32:26.000 272 21276.65 477.15 43110.78 48077.67 2021-09-29 06:32:27.000 272 21276.66 477.18 43110.79 48077.69 2021-09-29 06:32:28.000 272 21276.68 477.29 43110.76 48077.58 2021-09-29 06:32:29.000 272 21276.65 477.37 43110.70 48077.67 2021-09-29 06:32:30.000 272 21276.65 477.44 43110.70 48077.53 2021-09-29 06:32:31.000 272 21276.66 477.54 43110.66 48077.64 2021-09-29 06:32:32.000 272 21276.69 477.55 43110.64 48077.47 2021-09-29 06:32:33.000 272 21276.67 477.56 43110.60 48077.57 2021-09-29 06:32:34.000 272 21276.63 477.57 43110.59 48077.49 2021-09-29 06:32:35.000 272 21276.63 477.57 43110.56 48077.46 2021-09-29 06:32:36.000 272 21276.63 477.60 43110.55 48077.44 2021-09-29 06:32:37.000 272 21276.63 477.66 43110.54 48077.51 2021-09-29 06:32:38.000 272 21276.59 477.67 43110.53 48077.39 2021-09-29 06:32:39.000 272 21276.56 477.73 43110.55 48077.40 2021-09-29 06:32:40.000 272 21276.57 477.80 43110.53 48077.44 2021-09-29 06:32:41.000 272 21276.53 477.86 43110.52 48077.38 2021-09-29 06:32:42.000 272 21276.50 477.87 43110.50 48077.31 2021-09-29 06:32:43.000 272 21276.55 477.89 43110.48 48077.38 2021-09-29 06:32:44.000 272 21276.56 477.93 43110.51 48077.38 2021-09-29 06:32:45.000 272 21276.51 477.99 43110.50 48077.30 2021-09-29 06:32:46.000 272 21276.48 477.99 43110.48 48077.32 2021-09-29 06:32:47.000 272 21276.45 477.99 43110.48 48077.37 2021-09-29 06:32:48.000 272 21276.40 477.97 43110.49 48077.35 2021-09-29 06:32:49.000 272 21276.36 477.94 43110.50 48077.25 2021-09-29 06:32:50.000 272 21276.33 477.93 43110.58 48077.33 2021-09-29 06:32:51.000 272 21276.32 477.92 43110.59 48077.32 2021-09-29 06:32:52.000 272 21276.34 477.89 43110.62 48077.32 2021-09-29 06:32:53.000 272 21276.34 477.91 43110.66 48077.35 2021-09-29 06:32:54.000 272 21276.31 477.89 43110.69 48077.42 2021-09-29 06:32:55.000 272 21276.28 477.90 43110.70 48077.41 2021-09-29 06:32:56.000 272 21276.26 477.91 43110.72 48077.42 2021-09-29 06:32:57.000 272 21276.28 477.90 43110.71 48077.44 2021-09-29 06:32:58.000 272 21276.27 477.87 43110.75 48077.39 2021-09-29 06:32:59.000 272 21276.29 477.84 43110.79 48077.52 2021-09-29 06:33:00.000 272 21276.27 477.87 43110.81 48077.41 2021-09-29 06:33:01.000 272 21276.26 477.88 43110.79 48077.55 2021-09-29 06:33:02.000 272 21276.27 477.87 43110.82 48077.46 2021-09-29 06:33:03.000 272 21276.23 477.85 43110.85 48077.47 2021-09-29 06:33:04.000 272 21276.22 477.83 43110.85 48077.55 2021-09-29 06:33:05.000 272 21276.18 477.81 43110.88 48077.56 2021-09-29 06:33:06.000 272 21276.17 477.78 43110.95 48077.49 2021-09-29 06:33:07.000 272 21276.16 477.78 43110.97 48077.65 2021-09-29 06:33:08.000 272 21276.16 477.76 43110.98 48077.51 2021-09-29 06:33:09.000 272 21276.15 477.73 43111.02 48077.66 2021-09-29 06:33:10.000 272 21276.17 477.74 43111.01 48077.58 2021-09-29 06:33:11.000 272 21276.17 477.74 43111.05 48077.64 2021-09-29 06:33:12.000 272 21276.15 477.73 43111.05 48077.74 2021-09-29 06:33:13.000 272 21276.16 477.72 43111.10 48077.65 2021-09-29 06:33:14.000 272 21276.11 477.71 43111.14 48077.65 2021-09-29 06:33:15.000 272 21276.09 477.66 43111.16 48077.76 2021-09-29 06:33:16.000 272 21276.07 477.63 43111.22 48077.75 2021-09-29 06:33:17.000 272 21276.08 477.64 43111.22 48077.71 2021-09-29 06:33:18.000 272 21276.10 477.67 43111.28 48077.83 2021-09-29 06:33:19.000 272 21276.13 477.68 43111.25 48077.75 2021-09-29 06:33:20.000 272 21276.16 477.64 43111.24 48077.85 2021-09-29 06:33:21.000 272 21276.16 477.59 43111.25 48077.78 2021-09-29 06:33:22.000 272 21276.18 477.52 43111.26 48077.81 2021-09-29 06:33:23.000 272 21276.22 477.52 43111.26 48077.93 2021-09-29 06:33:24.000 272 21276.25 477.53 43111.28 48077.85 2021-09-29 06:33:25.000 272 21276.25 477.55 43111.27 48077.90 2021-09-29 06:33:26.000 272 21276.27 477.53 43111.29 48077.96 2021-09-29 06:33:27.000 272 21276.23 477.55 43111.28 48077.94 2021-09-29 06:33:28.000 272 21276.24 477.55 43111.25 48077.85 2021-09-29 06:33:29.000 272 21276.24 477.52 43111.26 48077.93 2021-09-29 06:33:30.000 272 21276.28 477.52 43111.23 48077.88 2021-09-29 06:33:31.000 272 21276.27 477.59 43111.26 48077.97 2021-09-29 06:33:32.000 272 21276.27 477.60 43111.26 48077.84 2021-09-29 06:33:33.000 272 21276.25 477.59 43111.27 48077.88 2021-09-29 06:33:34.000 272 21276.25 477.57 43111.29 48077.94 2021-09-29 06:33:35.000 272 21276.20 477.59 43111.30 48077.83 2021-09-29 06:33:36.000 272 21276.19 477.61 43111.28 48077.87 2021-09-29 06:33:37.000 272 21276.20 477.63 43111.23 48077.94 2021-09-29 06:33:38.000 272 21276.23 477.71 43111.23 48077.90 2021-09-29 06:33:39.000 272 21276.25 477.72 43111.21 48077.81 2021-09-29 06:33:40.000 272 21276.27 477.72 43111.22 48077.84 2021-09-29 06:33:41.000 272 21276.26 477.73 43111.19 48077.93 2021-09-29 06:33:42.000 272 21276.29 477.70 43111.20 48077.81 2021-09-29 06:33:43.000 272 21276.31 477.69 43111.21 48077.83 2021-09-29 06:33:44.000 272 21276.33 477.69 43111.21 48077.91 2021-09-29 06:33:45.000 272 21276.28 477.72 43111.23 48077.93 2021-09-29 06:33:46.000 272 21276.28 477.79 43111.23 48077.83 2021-09-29 06:33:47.000 272 21276.25 477.92 43111.20 48077.89 2021-09-29 06:33:48.000 272 21276.21 477.98 43111.14 48077.87 2021-09-29 06:33:49.000 272 21276.20 478.01 43111.08 48077.71 2021-09-29 06:33:50.000 272 21276.20 478.02 43111.06 48077.72 2021-09-29 06:33:51.000 272 21276.22 477.99 43111.02 48077.73 2021-09-29 06:33:52.000 272 21276.19 477.99 43111.01 48077.69 2021-09-29 06:33:53.000 272 21276.20 478.00 43111.01 48077.66 2021-09-29 06:33:54.000 272 21276.20 478.01 43111.01 48077.66 2021-09-29 06:33:55.000 272 21276.18 478.01 43111.01 48077.71 2021-09-29 06:33:56.000 272 21276.18 477.98 43111.04 48077.63 2021-09-29 06:33:57.000 272 21276.18 477.94 43111.03 48077.67 2021-09-29 06:33:58.000 272 21276.16 477.93 43111.02 48077.65 2021-09-29 06:33:59.000 272 21276.13 477.95 43111.06 48077.66 2021-09-29 06:34:00.000 272 21276.09 477.94 43111.05 48077.63 2021-09-29 06:34:01.000 272 21276.13 477.91 43111.07 48077.69 2021-09-29 06:34:02.000 272 21276.11 477.92 43111.10 48077.61 2021-09-29 06:34:03.000 272 21276.06 477.92 43111.10 48077.70 2021-09-29 06:34:04.000 272 21276.08 477.96 43111.06 48077.60 2021-09-29 06:34:05.000 272 21276.05 478.02 43111.03 48077.64 2021-09-29 06:34:06.000 272 21276.08 478.04 43111.01 48077.65 2021-09-29 06:34:07.000 272 21276.09 478.07 43111.00 48077.56 2021-09-29 06:34:08.000 272 21276.09 478.10 43111.01 48077.64 2021-09-29 06:34:09.000 272 21276.08 478.15 43110.97 48077.53 2021-09-29 06:34:10.000 272 21276.00 478.21 43110.93 48077.59 2021-09-29 06:34:11.000 272 21275.95 478.34 43110.88 48077.49 2021-09-29 06:34:12.000 272 21275.92 478.43 43110.79 48077.35 2021-09-29 06:34:13.000 272 21275.87 478.49 43110.72 48077.35 2021-09-29 06:34:14.000 272 21275.87 478.50 43110.66 48077.24 2021-09-29 06:34:15.000 272 21275.87 478.51 43110.62 48077.18 2021-09-29 06:34:16.000 272 21275.85 478.50 43110.60 48077.16 2021-09-29 06:34:17.000 272 21275.84 478.53 43110.59 48077.21 2021-09-29 06:34:18.000 272 21275.83 478.55 43110.60 48077.08 2021-09-29 06:34:19.000 272 21275.83 478.55 43110.61 48077.17 2021-09-29 06:34:20.000 272 21275.86 478.56 43110.62 48077.10 2021-09-29 06:34:21.000 272 21275.83 478.56 43110.66 48077.16 2021-09-29 06:34:22.000 272 21275.82 478.59 43110.64 48077.16 2021-09-29 06:34:23.000 272 21275.83 478.60 43110.66 48077.16 2021-09-29 06:34:24.000 272 21275.84 478.62 43110.66 48077.16 2021-09-29 06:34:25.000 272 21275.87 478.66 43110.68 48077.24 2021-09-29 06:34:26.000 272 21275.84 478.70 43110.70 48077.23 2021-09-29 06:34:27.000 272 21275.87 478.72 43110.74 48077.26 2021-09-29 06:34:28.000 272 21275.88 478.71 43110.77 48077.22 2021-09-29 06:34:29.000 272 21275.88 478.72 43110.83 48077.31 2021-09-29 06:34:30.000 272 21275.89 478.73 43110.85 48077.37 2021-09-29 06:34:31.000 272 21275.91 478.73 43110.87 48077.36 2021-09-29 06:34:32.000 272 21275.92 478.72 43110.91 48077.45 2021-09-29 06:34:33.000 272 21275.95 478.74 43110.96 48077.42 2021-09-29 06:34:34.000 272 21275.97 478.79 43110.99 48077.57 2021-09-29 06:34:35.000 272 21275.96 478.82 43111.03 48077.52 2021-09-29 06:34:36.000 272 21275.96 478.84 43111.05 48077.63 2021-09-29 06:34:37.000 272 21275.96 478.86 43111.07 48077.55 2021-09-29 06:34:38.000 272 21275.96 478.88 43111.08 48077.67 2021-09-29 06:34:39.000 272 21275.92 478.95 43111.06 48077.65 2021-09-29 06:34:40.000 272 21275.89 479.00 43111.09 48077.58 2021-09-29 06:34:41.000 272 21275.87 479.07 43111.09 48077.61 2021-09-29 06:34:42.000 272 21275.85 479.10 43111.05 48077.62 2021-09-29 06:34:43.000 272 21275.80 479.11 43111.08 48077.57 2021-09-29 06:34:44.000 272 21275.80 479.11 43111.11 48077.59 2021-09-29 06:34:45.000 272 21275.78 479.11 43111.11 48077.63 2021-09-29 06:34:46.000 272 21275.77 479.16 43111.15 48077.56 2021-09-29 06:34:47.000 272 21275.67 479.22 43111.12 48077.62 2021-09-29 06:34:48.000 272 21275.60 479.28 43111.13 48077.54 2021-09-29 06:34:49.000 272 21275.53 479.32 43111.12 48077.53 2021-09-29 06:34:50.000 272 21275.52 479.37 43111.10 48077.53 2021-09-29 06:34:51.000 272 21275.55 479.36 43111.10 48077.44 2021-09-29 06:34:52.000 272 21275.58 479.30 43111.12 48077.44 2021-09-29 06:34:53.000 272 21275.62 479.25 43111.18 48077.54 2021-09-29 06:34:54.000 272 21275.62 479.21 43111.20 48077.51 2021-09-29 06:34:55.000 272 21275.62 479.20 43111.18 48077.59 2021-09-29 06:34:56.000 272 21275.64 479.22 43111.21 48077.60 2021-09-29 06:34:57.000 272 21275.66 479.25 43111.21 48077.60 2021-09-29 06:34:58.000 272 21275.62 479.27 43111.18 48077.65 2021-09-29 06:34:59.000 272 21275.58 479.28 43111.17 48077.60 2021-09-29 06:35:00.000 272 21275.58 479.26 43111.19 48077.55 2021-09-29 06:35:01.000 272 21275.58 479.30 43111.15 48077.58 2021-09-29 06:35:02.000 272 21275.62 479.33 43111.15 48077.53 2021-09-29 06:35:03.000 272 21275.61 479.32 43111.11 48077.56 2021-09-29 06:35:04.000 272 21275.65 479.28 43111.13 48077.57 2021-09-29 06:35:05.000 272 21275.67 479.28 43111.12 48077.53 2021-09-29 06:35:06.000 272 21275.67 479.27 43111.11 48077.58 2021-09-29 06:35:07.000 272 21275.71 479.20 43111.08 48077.56 2021-09-29 06:35:08.000 272 21275.69 479.17 43111.07 48077.51 2021-09-29 06:35:09.000 272 21275.69 479.19 43111.06 48077.54 2021-09-29 06:35:10.000 272 21275.71 479.20 43111.05 48077.56 2021-09-29 06:35:11.000 272 21275.70 479.15 43111.03 48077.49 2021-09-29 06:35:12.000 272 21275.76 479.08 43111.03 48077.42 2021-09-29 06:35:13.000 272 21275.81 479.01 43111.07 48077.57 2021-09-29 06:35:14.000 272 21275.86 478.91 43111.06 48077.55 2021-09-29 06:35:15.000 272 21275.88 478.88 43111.11 48077.57 2021-09-29 06:35:16.000 272 21275.92 478.87 43111.13 48077.63 2021-09-29 06:35:17.000 272 21275.91 478.86 43111.14 48077.68 2021-09-29 06:35:18.000 272 21275.96 478.84 43111.13 48077.62 2021-09-29 06:35:19.000 272 21275.99 478.77 43111.14 48077.69 2021-09-29 06:35:20.000 272 21276.01 478.69 43111.15 48077.65 2021-09-29 06:35:21.000 272 21276.01 478.61 43111.16 48077.73 2021-09-29 06:35:22.000 272 21276.01 478.54 43111.15 48077.74 2021-09-29 06:35:23.000 272 21276.07 478.47 43111.14 48077.68 2021-09-29 06:35:24.000 272 21276.10 478.38 43111.17 48077.77 2021-09-29 06:35:25.000 272 21276.17 478.26 43111.17 48077.80 2021-09-29 06:35:26.000 272 21276.23 478.11 43111.22 48077.77 2021-09-29 06:35:27.000 272 21276.27 478.06 43111.25 48077.88 2021-09-29 06:35:28.000 272 21276.30 478.01 43111.27 48077.95 2021-09-29 06:35:29.000 272 21276.35 477.93 43111.33 48077.96 2021-09-29 06:35:30.000 272 21276.37 477.90 43111.32 48077.92 2021-09-29 06:35:31.000 272 21276.39 477.87 43111.32 48078.06 2021-09-29 06:35:32.000 272 21276.43 477.84 43111.32 48078.00 2021-09-29 06:35:33.000 272 21276.43 477.82 43111.33 48077.97 2021-09-29 06:35:34.000 272 21276.43 477.79 43111.33 48078.07 2021-09-29 06:35:35.000 272 21276.42 477.81 43111.33 48078.06 2021-09-29 06:35:36.000 272 21276.41 477.77 43111.34 48078.01 2021-09-29 06:35:37.000 272 21276.39 477.73 43111.36 48078.05 2021-09-29 06:35:38.000 272 21276.42 477.71 43111.36 48078.06 2021-09-29 06:35:39.000 272 21276.42 477.72 43111.38 48078.04 2021-09-29 06:35:40.000 272 21276.39 477.73 43111.42 48078.09 2021-09-29 06:35:41.000 272 21276.37 477.75 43111.40 48078.10 2021-09-29 06:35:42.000 272 21276.37 477.77 43111.40 48078.03 2021-09-29 06:35:43.000 272 21276.36 477.78 43111.42 48078.07 2021-09-29 06:35:44.000 272 21276.36 477.81 43111.40 48078.11 2021-09-29 06:35:45.000 272 21276.36 477.86 43111.39 48077.99 2021-09-29 06:35:46.000 272 21276.36 477.92 43111.38 48078.03 2021-09-29 06:35:47.000 272 21276.35 477.97 43111.34 48078.07 2021-09-29 06:35:48.000 272 21276.34 478.00 43111.35 48078.04 2021-09-29 06:35:49.000 272 21276.37 478.02 43111.33 48077.99 2021-09-29 06:35:50.000 272 21276.35 478.08 43111.33 48078.07 2021-09-29 06:35:51.000 272 21276.36 478.12 43111.31 48077.97 2021-09-29 06:35:52.000 272 21276.37 478.16 43111.29 48078.02 2021-09-29 06:35:53.000 272 21276.31 478.19 43111.26 48077.90 2021-09-29 06:35:54.000 272 21276.30 478.23 43111.22 48077.90 2021-09-29 06:35:55.000 272 21276.28 478.27 43111.18 48077.94 2021-09-29 06:35:56.000 272 21276.27 478.26 43111.18 48077.81 2021-09-29 06:35:57.000 272 21276.27 478.23 43111.16 48077.82 2021-09-29 06:35:58.000 272 21276.26 478.22 43111.20 48077.89 2021-09-29 06:35:59.000 272 21276.30 478.20 43111.20 48077.84 2021-09-29 06:36:00.000 272 21276.30 478.17 43111.18 48077.79 2021-09-29 06:36:01.000 272 21276.28 478.14 43111.16 48077.87 2021-09-29 06:36:02.000 272 21276.22 478.12 43111.12 48077.76 2021-09-29 06:36:03.000 272 21276.20 478.10 43111.14 48077.85 2021-09-29 06:36:04.000 272 21276.19 478.09 43111.14 48077.76 2021-09-29 06:36:05.000 272 21276.19 478.07 43111.14 48077.79 2021-09-29 06:36:06.000 272 21276.20 478.06 43111.14 48077.81 2021-09-29 06:36:07.000 272 21276.20 478.04 43111.11 48077.72 2021-09-29 06:36:08.000 272 21276.18 477.97 43111.15 48077.75 2021-09-29 06:36:09.000 272 21276.19 477.91 43111.15 48077.83 2021-09-29 06:36:10.000 272 21276.20 477.90 43111.19 48077.77 2021-09-29 06:36:11.000 272 21276.18 477.91 43111.19 48077.76 2021-09-29 06:36:12.000 272 21276.19 477.89 43111.17 48077.77 2021-09-29 06:36:13.000 272 21276.21 477.85 43111.12 48077.80 2021-09-29 06:36:14.000 272 21276.21 477.83 43111.15 48077.75 2021-09-29 06:36:15.000 272 21276.19 477.78 43111.14 48077.75 2021-09-29 06:36:16.000 272 21276.16 477.74 43111.16 48077.80 2021-09-29 06:36:17.000 272 21276.17 477.73 43111.18 48077.79 2021-09-29 06:36:18.000 272 21276.16 477.72 43111.13 48077.73 2021-09-29 06:36:19.000 272 21276.18 477.66 43111.17 48077.79 2021-09-29 06:36:20.000 272 21276.19 477.60 43111.17 48077.81 2021-09-29 06:36:21.000 272 21276.15 477.62 43111.18 48077.77 2021-09-29 06:36:22.000 272 21276.11 477.65 43111.20 48077.79 2021-09-29 06:36:23.000 272 21276.07 477.66 43111.17 48077.82 2021-09-29 06:36:24.000 272 21276.07 477.65 43111.17 48077.74 2021-09-29 06:36:25.000 272 21276.04 477.64 43111.17 48077.75 2021-09-29 06:36:26.000 272 21276.02 477.65 43111.19 48077.74 2021-09-29 06:36:27.000 272 21276.05 477.69 43111.20 48077.76 2021-09-29 06:36:28.000 272 21276.03 477.73 43111.22 48077.68 2021-09-29 06:36:29.000 272 21276.00 477.74 43111.17 48077.75 2021-09-29 06:36:30.000 272 21275.97 477.76 43111.18 48077.73 2021-09-29 06:36:31.000 272 21275.99 477.79 43111.17 48077.70 2021-09-29 06:36:32.000 272 21275.95 477.85 43111.16 48077.68 2021-09-29 06:36:33.000 272 21275.88 477.95 43111.12 48077.70 2021-09-29 06:36:34.000 272 21275.87 478.04 43111.08 48077.63 2021-09-29 06:36:35.000 272 21275.88 478.11 43111.04 48077.57 2021-09-29 06:36:36.000 272 21275.87 478.17 43111.01 48077.56 2021-09-29 06:36:37.000 272 21275.89 478.18 43110.98 48077.54 2021-09-29 06:36:38.000 272 21275.88 478.18 43110.94 48077.46 2021-09-29 06:36:39.000 272 21275.87 478.17 43110.97 48077.46 2021-09-29 06:36:40.000 272 21275.92 478.15 43110.99 48077.49 2021-09-29 06:36:41.000 272 21275.94 478.13 43110.95 48077.42 2021-09-29 06:36:42.000 272 21275.97 478.09 43110.91 48077.51 2021-09-29 06:36:43.000 272 21275.98 478.01 43110.91 48077.47 2021-09-29 06:36:44.000 272 21276.01 477.95 43110.94 48077.49 2021-09-29 06:36:45.000 272 21276.01 477.87 43110.94 48077.55 2021-09-29 06:36:46.000 272 21275.99 477.79 43110.97 48077.49 2021-09-29 06:36:47.000 272 21276.01 477.74 43110.98 48077.53 2021-09-29 06:36:48.000 272 21276.03 477.69 43110.96 48077.60 2021-09-29 06:36:49.000 272 21276.12 477.62 43111.00 48077.56 2021-09-29 06:36:50.000 272 21276.14 477.55 43110.99 48077.55 2021-09-29 06:36:51.000 272 21276.16 477.50 43110.97 48077.62 2021-09-29 06:36:52.000 272 21276.16 477.43 43110.97 48077.60 2021-09-29 06:36:53.000 272 21276.14 477.35 43111.02 48077.68 2021-09-29 06:36:54.000 272 21276.11 477.29 43111.01 48077.61 2021-09-29 06:36:55.000 272 21276.14 477.24 43111.04 48077.66 2021-09-29 06:36:56.000 272 21276.14 477.25 43111.05 48077.71 2021-09-29 06:36:57.000 272 21276.15 477.21 43111.05 48077.66 2021-09-29 06:36:58.000 272 21276.14 477.20 43111.04 48077.69 2021-09-29 06:36:59.000 272 21276.15 477.18 43111.06 48077.71 2021-09-29 06:37:00.000 272 21276.15 477.18 43111.06 48077.69 2021-09-29 06:37:01.000 272 21276.14 477.20 43111.05 48077.61 2021-09-29 06:37:02.000 272 21276.14 477.23 43111.05 48077.66 2021-09-29 06:37:03.000 272 21276.13 477.26 43111.04 48077.68 2021-09-29 06:37:04.000 272 21276.10 477.29 43111.01 48077.57 2021-09-29 06:37:05.000 272 21276.11 477.28 43110.99 48077.60 2021-09-29 06:37:06.000 272 21276.11 477.30 43110.99 48077.63 2021-09-29 06:37:07.000 272 21276.11 477.32 43110.99 48077.58 2021-09-29 06:37:08.000 272 21276.09 477.34 43110.99 48077.55 2021-09-29 06:37:09.000 272 21276.09 477.38 43110.99 48077.58 2021-09-29 06:37:10.000 272 21276.06 477.43 43110.97 48077.62 2021-09-29 06:37:11.000 272 21276.04 477.49 43110.98 48077.54 2021-09-29 06:37:12.000 272 21276.03 477.54 43110.95 48077.55 2021-09-29 06:37:13.000 272 21276.00 477.58 43110.96 48077.56 2021-09-29 06:37:14.000 272 21275.96 477.67 43110.95 48077.51 2021-09-29 06:37:15.000 272 21275.95 477.73 43110.90 48077.45 2021-09-29 06:37:16.000 272 21275.95 477.76 43110.92 48077.48 2021-09-29 06:37:17.000 272 21275.91 477.83 43110.92 48077.50 2021-09-29 06:37:18.000 272 21275.92 477.89 43110.90 48077.39 2021-09-29 06:37:19.000 272 21275.88 477.94 43110.91 48077.40 2021-09-29 06:37:20.000 272 21275.80 477.99 43110.86 48077.41 2021-09-29 06:37:21.000 272 21275.77 478.09 43110.84 48077.30 2021-09-29 06:37:22.000 272 21275.67 478.19 43110.78 48077.31 2021-09-29 06:37:23.000 272 21275.60 478.28 43110.76 48077.21 2021-09-29 06:37:24.000 272 21275.55 478.33 43110.72 48077.15 2021-09-29 06:37:25.000 272 21275.50 478.39 43110.68 48077.12 2021-09-29 06:37:26.000 272 21275.45 478.47 43110.61 48077.02 2021-09-29 06:37:27.000 272 21275.42 478.49 43110.59 48077.01 2021-09-29 06:37:28.000 272 21275.40 478.53 43110.60 48076.99 2021-09-29 06:37:29.000 272 21275.37 478.57 43110.57 48076.97 2021-09-29 06:37:30.000 272 21275.31 478.60 43110.53 48076.88 2021-09-29 06:37:31.000 272 21275.26 478.56 43110.53 48076.83 2021-09-29 06:37:32.000 272 21275.25 478.57 43110.56 48076.85 2021-09-29 06:37:33.000 272 21275.26 478.59 43110.59 48076.87 2021-09-29 06:37:34.000 272 21275.25 478.62 43110.61 48076.87 2021-09-29 06:37:35.000 272 21275.25 478.63 43110.60 48076.90 2021-09-29 06:37:36.000 272 21275.24 478.66 43110.60 48076.86 2021-09-29 06:37:37.000 272 21275.23 478.67 43110.62 48076.87 2021-09-29 06:37:38.000 272 21275.24 478.71 43110.60 48076.86 2021-09-29 06:37:39.000 272 21275.19 478.77 43110.59 48076.85 2021-09-29 06:37:40.000 272 21275.18 478.80 43110.58 48076.79 2021-09-29 06:37:41.000 272 21275.17 478.80 43110.56 48076.83 2021-09-29 06:37:42.000 272 21275.15 478.82 43110.57 48076.78 2021-09-29 06:37:43.000 272 21275.13 478.84 43110.58 48076.84 2021-09-29 06:37:44.000 272 21275.14 478.87 43110.61 48076.81 2021-09-29 06:37:45.000 272 21275.12 478.89 43110.62 48076.78 2021-09-29 06:37:46.000 272 21275.12 478.89 43110.65 48076.86 2021-09-29 06:37:47.000 272 21275.12 478.87 43110.65 48076.84 2021-09-29 06:37:48.000 272 21275.12 478.87 43110.70 48076.86 2021-09-29 06:37:49.000 272 21275.14 478.87 43110.72 48076.87 2021-09-29 06:37:50.000 272 21275.12 478.83 43110.75 48076.94 2021-09-29 06:37:51.000 272 21275.11 478.81 43110.80 48076.93 2021-09-29 06:37:52.000 272 21275.07 478.80 43110.80 48076.91 2021-09-29 06:37:53.000 272 21275.10 478.80 43110.81 48076.98 2021-09-29 06:37:54.000 272 21275.10 478.88 43110.81 48077.01 2021-09-29 06:37:55.000 272 21275.20 478.92 43110.79 48077.02 2021-09-29 06:37:56.000 272 21275.23 478.92 43110.79 48077.04 2021-09-29 06:37:57.000 272 21275.27 478.91 43110.79 48077.03 2021-09-29 06:37:58.000 272 21275.32 478.86 43110.78 48077.06 2021-09-29 06:37:59.000 272 21275.36 478.79 43110.80 48077.05 2021-09-29 06:38:00.000 272 21275.40 478.71 43110.82 48077.08 2021-09-29 06:38:01.000 272 21275.45 478.63 43110.86 48077.11 2021-09-29 06:38:02.000 272 21275.50 478.58 43110.89 48077.18 2021-09-29 06:38:03.000 272 21275.52 478.52 43110.89 48077.26 2021-09-29 06:38:04.000 272 21275.53 478.46 43110.91 48077.22 2021-09-29 06:38:05.000 272 21275.53 478.44 43110.94 48077.31 2021-09-29 06:38:06.000 272 21275.53 478.45 43110.95 48077.27 2021-09-29 06:38:07.000 272 21275.53 478.41 43110.94 48077.33 2021-09-29 06:38:08.000 272 21275.50 478.37 43110.93 48077.32 2021-09-29 06:38:09.000 272 21275.47 478.34 43110.94 48077.30 2021-09-29 06:38:10.000 272 21275.45 478.35 43110.97 48077.31 2021-09-29 06:38:11.000 272 21275.42 478.38 43111.00 48077.30 2021-09-29 06:38:12.000 272 21275.41 478.39 43110.98 48077.28 2021-09-29 06:38:13.000 272 21275.39 478.40 43110.96 48077.29 2021-09-29 06:38:14.000 272 21275.37 478.43 43110.98 48077.26 2021-09-29 06:38:15.000 272 21275.34 478.47 43110.98 48077.26 2021-09-29 06:38:16.000 272 21275.33 478.53 43110.97 48077.23 2021-09-29 06:38:17.000 272 21275.37 478.61 43110.94 48077.26 2021-09-29 06:38:18.000 272 21275.36 478.69 43110.90 48077.22 2021-09-29 06:38:19.000 272 21275.38 478.75 43110.87 48077.17 2021-09-29 06:38:20.000 272 21275.34 478.80 43110.83 48077.17 2021-09-29 06:38:21.000 272 21275.31 478.86 43110.79 48077.12 2021-09-29 06:38:22.000 272 21275.26 478.97 43110.80 48077.09 2021-09-29 06:38:23.000 272 21275.25 479.01 43110.81 48077.06 2021-09-29 06:38:24.000 272 21275.28 479.01 43110.80 48077.05 2021-09-29 06:38:25.000 272 21275.27 479.00 43110.81 48077.10 2021-09-29 06:38:26.000 272 21275.29 479.02 43110.85 48077.06 2021-09-29 06:38:27.000 272 21275.32 479.10 43110.88 48077.13 2021-09-29 06:38:28.000 272 21275.33 479.19 43110.85 48077.11 2021-09-29 06:38:29.000 272 21275.37 479.26 43110.81 48077.15 2021-09-29 06:38:30.000 272 21275.40 479.31 43110.78 48077.10 2021-09-29 06:38:31.000 272 21275.40 479.36 43110.75 48077.09 2021-09-29 06:38:32.000 272 21275.43 479.43 43110.75 48077.11 2021-09-29 06:38:33.000 272 21275.46 479.46 43110.73 48077.11 2021-09-29 06:38:34.000 272 21275.46 479.51 43110.68 48077.05 2021-09-29 06:38:35.000 272 21275.44 479.57 43110.64 48077.05 2021-09-29 06:38:36.000 272 21275.42 479.63 43110.59 48077.00 2021-09-29 06:38:37.000 272 21275.38 479.69 43110.53 48076.99 2021-09-29 06:38:38.000 272 21275.41 479.65 43110.50 48076.92 2021-09-29 06:38:39.000 272 21275.42 479.57 43110.50 48076.91 2021-09-29 06:38:40.000 272 21275.44 479.48 43110.56 48076.88 2021-09-29 06:38:41.000 272 21275.45 479.38 43110.59 48076.93 2021-09-29 06:38:42.000 272 21275.47 479.33 43110.59 48076.94 2021-09-29 06:38:43.000 272 21275.50 479.30 43110.62 48077.00 2021-09-29 06:38:44.000 272 21275.48 479.23 43110.62 48076.98 2021-09-29 06:38:45.000 272 21275.51 479.12 43110.66 48077.02 2021-09-29 06:38:46.000 272 21275.55 479.04 43110.72 48077.06 2021-09-29 06:38:47.000 272 21275.53 479.00 43110.77 48077.14 2021-09-29 06:38:48.000 272 21275.54 478.98 43110.77 48077.14 2021-09-29 06:38:49.000 272 21275.53 478.96 43110.79 48077.17 2021-09-29 06:38:50.000 272 21275.55 478.94 43110.80 48077.19 2021-09-29 06:38:51.000 272 21275.54 478.96 43110.82 48077.23 2021-09-29 06:38:52.000 272 21275.55 478.94 43110.84 48077.19 2021-09-29 06:38:53.000 272 21275.57 478.90 43110.87 48077.26 2021-09-29 06:38:54.000 272 21275.61 478.90 43110.86 48077.24 2021-09-29 06:38:55.000 272 21275.63 478.86 43110.87 48077.28 2021-09-29 06:38:56.000 272 21275.65 478.83 43110.90 48077.33 2021-09-29 06:38:57.000 272 21275.69 478.81 43110.93 48077.34 2021-09-29 06:38:58.000 272 21275.69 478.81 43110.90 48077.32 2021-09-29 06:38:59.000 272 21275.70 478.82 43110.91 48077.36 2021-09-29 06:39:00.000 272 21275.70 478.78 43110.90 48077.39 2021-09-29 06:39:01.000 272 21275.72 478.76 43110.91 48077.31 2021-09-29 06:39:02.000 272 21275.72 478.73 43110.89 48077.38 2021-09-29 06:39:03.000 272 21275.77 478.70 43110.87 48077.37 2021-09-29 06:39:04.000 272 21275.80 478.66 43110.89 48077.39 2021-09-29 06:39:05.000 272 21275.85 478.61 43110.91 48077.36 2021-09-29 06:39:06.000 272 21275.92 478.51 43110.97 48077.43 2021-09-29 06:39:07.000 272 21275.96 478.42 43111.00 48077.48 2021-09-29 06:39:08.000 272 21275.96 478.42 43111.06 48077.55 2021-09-29 06:39:09.000 272 21275.97 478.46 43111.05 48077.55 2021-09-29 06:39:10.000 272 21275.98 478.48 43111.04 48077.57 2021-09-29 06:39:11.000 272 21275.99 478.49 43111.01 48077.57 2021-09-29 06:39:12.000 272 21275.98 478.49 43111.02 48077.59 2021-09-29 06:39:13.000 272 21275.97 478.50 43111.02 48077.56 2021-09-29 06:39:14.000 272 21275.98 478.49 43111.01 48077.54 2021-09-29 06:39:15.000 272 21275.97 478.48 43111.03 48077.55 2021-09-29 06:39:16.000 272 21275.94 478.46 43111.01 48077.53 2021-09-29 06:39:17.000 272 21275.89 478.45 43111.00 48077.53 2021-09-29 06:39:18.000 272 21275.87 478.41 43111.04 48077.55 2021-09-29 06:39:19.000 272 21275.82 478.39 43111.06 48077.52 2021-09-29 06:39:20.000 272 21275.77 478.41 43111.07 48077.54 2021-09-29 06:39:21.000 272 21275.73 478.49 43111.07 48077.54 2021-09-29 06:39:22.000 272 21275.70 478.59 43111.08 48077.52 2021-09-29 06:39:23.000 272 21275.67 478.69 43111.02 48077.47 2021-09-29 06:39:24.000 272 21275.60 478.86 43110.97 48077.39 2021-09-29 06:39:25.000 272 21275.58 479.02 43110.90 48077.39 2021-09-29 06:39:26.000 272 21275.57 479.13 43110.79 48077.26 2021-09-29 06:39:27.000 272 21275.51 479.20 43110.69 48077.15 2021-09-29 06:39:28.000 272 21275.51 479.24 43110.65 48077.06 2021-09-29 06:39:29.000 272 21275.46 479.28 43110.61 48077.01 2021-09-29 06:39:30.000 272 21275.49 479.37 43110.60 48076.98 2021-09-29 06:39:31.000 272 21275.49 479.40 43110.55 48077.02 2021-09-29 06:39:32.000 272 21275.47 479.38 43110.53 48076.92 2021-09-29 06:39:33.000 272 21275.44 479.40 43110.52 48076.88 2021-09-29 06:39:34.000 272 21275.38 479.38 43110.50 48076.88 2021-09-29 06:39:35.000 272 21275.37 479.39 43110.53 48076.88 2021-09-29 06:39:36.000 272 21275.31 479.43 43110.55 48076.86 2021-09-29 06:39:37.000 272 21275.26 479.44 43110.54 48076.84 2021-09-29 06:39:38.000 272 21275.25 479.44 43110.56 48076.84 2021-09-29 06:39:39.000 272 21275.21 479.47 43110.57 48076.83 2021-09-29 06:39:40.000 272 21275.10 479.53 43110.55 48076.77 2021-09-29 06:39:41.000 272 21275.02 479.56 43110.52 48076.75 2021-09-29 06:39:42.000 272 21274.98 479.55 43110.49 48076.68 2021-09-29 06:39:43.000 272 21274.94 479.54 43110.50 48076.65 2021-09-29 06:39:44.000 272 21274.91 479.53 43110.49 48076.62 2021-09-29 06:39:45.000 272 21274.87 479.52 43110.46 48076.59 2021-09-29 06:39:46.000 272 21274.86 479.55 43110.49 48076.60 2021-09-29 06:39:47.000 272 21274.85 479.54 43110.49 48076.60 2021-09-29 06:39:48.000 272 21274.87 479.51 43110.50 48076.57 2021-09-29 06:39:49.000 272 21274.92 479.51 43110.53 48076.59 2021-09-29 06:39:50.000 272 21274.91 479.54 43110.51 48076.62 2021-09-29 06:39:51.000 272 21274.91 479.56 43110.50 48076.61 2021-09-29 06:39:52.000 272 21274.94 479.54 43110.51 48076.61 2021-09-29 06:39:53.000 272 21274.94 479.56 43110.47 48076.66 2021-09-29 06:39:54.000 272 21274.99 479.55 43110.50 48076.63 2021-09-29 06:39:55.000 272 21275.00 479.53 43110.51 48076.61 2021-09-29 06:39:56.000 272 21274.96 479.53 43110.47 48076.68 2021-09-29 06:39:57.000 272 21274.99 479.55 43110.47 48076.67 2021-09-29 06:39:58.000 272 21274.98 479.55 43110.50 48076.64 2021-09-29 06:39:59.000 272 21275.00 479.50 43110.49 48076.65 2021-09-29 06:40:00.000 272 21275.02 479.50 43110.54 48076.67 2021-09-29 06:40:01.000 272 21275.03 479.51 43110.54 48076.70 2021-09-29 06:40:02.000 272 21275.02 479.56 43110.53 48076.67 2021-09-29 06:40:03.000 272 21275.05 479.53 43110.54 48076.71 2021-09-29 06:40:04.000 272 21275.14 479.42 43110.56 48076.72 2021-09-29 06:40:05.000 272 21275.18 479.38 43110.65 48076.80 2021-09-29 06:40:06.000 272 21275.19 479.40 43110.62 48076.84 2021-09-29 06:40:07.000 272 21275.14 479.48 43110.62 48076.88 2021-09-29 06:40:08.000 272 21275.06 479.61 43110.57 48076.87 2021-09-29 06:40:09.000 272 21274.99 479.75 43110.51 48076.77 2021-09-29 06:40:10.000 272 21274.92 479.80 43110.43 48076.69 2021-09-29 06:40:11.000 272 21274.88 479.77 43110.38 48076.60 2021-09-29 06:40:12.000 272 21274.86 479.78 43110.34 48076.51 2021-09-29 06:40:13.000 272 21274.81 479.76 43110.33 48076.49 2021-09-29 06:40:14.000 272 21274.81 479.73 43110.33 48076.47 2021-09-29 06:40:15.000 272 21274.78 479.74 43110.37 48076.42 2021-09-29 06:40:16.000 272 21274.76 479.71 43110.37 48076.49 2021-09-29 06:40:17.000 272 21274.72 479.70 43110.35 48076.43 2021-09-29 06:40:18.000 272 21274.71 479.67 43110.38 48076.46 2021-09-29 06:40:19.000 272 21274.73 479.67 43110.40 48076.50 2021-09-29 06:40:20.000 272 21274.76 479.68 43110.40 48076.46 2021-09-29 06:40:21.000 272 21274.74 479.66 43110.44 48076.51 2021-09-29 06:40:22.000 272 21274.75 479.68 43110.45 48076.52 2021-09-29 06:40:23.000 272 21274.75 479.72 43110.43 48076.48 2021-09-29 06:40:24.000 272 21274.79 479.71 43110.42 48076.55 2021-09-29 06:40:25.000 272 21274.80 479.73 43110.44 48076.48 2021-09-29 06:40:26.000 272 21274.80 479.74 43110.43 48076.51 2021-09-29 06:40:27.000 272 21274.81 479.74 43110.42 48076.53 2021-09-29 06:40:28.000 272 21274.84 479.73 43110.45 48076.55 2021-09-29 06:40:29.000 272 21274.87 479.73 43110.48 48076.52 2021-09-29 06:40:30.000 272 21274.89 479.72 43110.48 48076.57 2021-09-29 06:40:31.000 272 21274.92 479.75 43110.47 48076.55 2021-09-29 06:40:32.000 272 21274.91 479.75 43110.47 48076.62 2021-09-29 06:40:33.000 272 21274.89 479.75 43110.48 48076.60 2021-09-29 06:40:34.000 272 21274.93 479.77 43110.48 48076.59 2021-09-29 06:40:35.000 272 21274.90 479.81 43110.45 48076.63 2021-09-29 06:40:36.000 272 21274.90 479.85 43110.44 48076.58 2021-09-29 06:40:37.000 272 21274.89 479.88 43110.46 48076.58 2021-09-29 06:40:38.000 272 21274.85 479.90 43110.44 48076.58 2021-09-29 06:40:39.000 272 21274.83 479.92 43110.42 48076.53 2021-09-29 06:40:40.000 272 21274.82 479.89 43110.42 48076.56 2021-09-29 06:40:41.000 272 21274.82 479.89 43110.42 48076.50 2021-09-29 06:40:42.000 272 21274.82 479.85 43110.43 48076.51 2021-09-29 06:40:43.000 272 21274.83 479.83 43110.46 48076.54 2021-09-29 06:40:44.000 272 21274.82 479.85 43110.46 48076.55 2021-09-29 06:40:45.000 272 21274.85 479.83 43110.47 48076.57 2021-09-29 06:40:46.000 272 21274.90 479.85 43110.49 48076.60 2021-09-29 06:40:47.000 272 21274.93 479.84 43110.51 48076.57 2021-09-29 06:40:48.000 272 21274.92 479.87 43110.47 48076.64 2021-09-29 06:40:49.000 272 21274.90 479.88 43110.48 48076.61 2021-09-29 06:40:50.000 272 21274.92 479.88 43110.47 48076.62 2021-09-29 06:40:51.000 272 21274.93 479.86 43110.48 48076.60 2021-09-29 06:40:52.000 272 21274.90 479.86 43110.50 48076.62 2021-09-29 06:40:53.000 272 21274.87 479.84 43110.50 48076.63 2021-09-29 06:40:54.000 272 21274.86 479.81 43110.52 48076.63 2021-09-29 06:40:55.000 272 21274.90 479.83 43110.54 48076.60 2021-09-29 06:40:56.000 272 21274.93 479.82 43110.57 48076.68 2021-09-29 06:40:57.000 272 21274.93 479.76 43110.61 48076.67 2021-09-29 06:40:58.000 272 21274.94 479.67 43110.64 48076.75 2021-09-29 06:40:59.000 272 21274.94 479.59 43110.69 48076.74 2021-09-29 06:41:00.000 272 21274.94 479.57 43110.74 48076.80 2021-09-29 06:41:01.000 272 21275.00 479.58 43110.76 48076.88 2021-09-29 06:41:02.000 272 21275.03 479.55 43110.78 48076.92 2021-09-29 06:41:03.000 272 21275.08 479.54 43110.80 48076.88 2021-09-29 06:41:04.000 272 21275.10 479.52 43110.78 48076.97 2021-09-29 06:41:05.000 272 21275.12 479.43 43110.80 48076.91 2021-09-29 06:41:06.000 272 21275.12 479.34 43110.82 48076.93 2021-09-29 06:41:07.000 272 21275.14 479.28 43110.87 48077.03 2021-09-29 06:41:08.000 272 21275.18 479.23 43110.89 48077.02 2021-09-29 06:41:09.000 272 21275.17 479.19 43110.90 48077.09 2021-09-29 06:41:10.000 272 21275.17 479.15 43110.91 48077.08 2021-09-29 06:41:11.000 272 21275.11 479.15 43110.95 48077.12 2021-09-29 06:41:12.000 272 21275.12 479.13 43110.98 48077.15 2021-09-29 06:41:13.000 272 21275.17 479.07 43111.01 48077.13 2021-09-29 06:41:14.000 272 21275.19 479.05 43111.04 48077.16 2021-09-29 06:41:15.000 272 21275.16 479.04 43111.07 48077.18 2021-09-29 06:41:16.000 272 21275.11 479.07 43111.05 48077.19 2021-09-29 06:41:17.000 272 21275.09 479.10 43111.07 48077.21 2021-09-29 06:41:18.000 272 21275.07 479.13 43111.08 48077.16 2021-09-29 06:41:19.000 272 21275.05 479.16 43111.07 48077.20 2021-09-29 06:41:20.000 272 21274.96 479.21 43111.10 48077.23 2021-09-29 06:41:21.000 272 21274.95 479.27 43111.08 48077.16 2021-09-29 06:41:22.000 272 21274.95 479.33 43111.08 48077.17 2021-09-29 06:41:23.000 272 21274.94 479.44 43111.04 48077.18 2021-09-29 06:41:24.000 272 21274.95 479.48 43111.01 48077.15 2021-09-29 06:41:25.000 272 21274.93 479.50 43111.02 48077.09 2021-09-29 06:41:26.000 272 21274.95 479.52 43111.01 48077.13 2021-09-29 06:41:27.000 272 21274.94 479.51 43111.02 48077.13 2021-09-29 06:41:28.000 272 21274.97 479.53 43111.04 48077.12 2021-09-29 06:41:29.000 272 21274.95 479.56 43111.04 48077.15 2021-09-29 06:41:30.000 272 21274.94 479.60 43111.06 48077.17 2021-09-29 06:41:31.000 272 21274.94 479.65 43111.09 48077.18 2021-09-29 06:41:32.000 272 21274.91 479.68 43111.08 48077.13 2021-09-29 06:41:33.000 272 21274.91 479.68 43111.10 48077.19 2021-09-29 06:41:34.000 272 21274.95 479.73 43111.12 48077.20 2021-09-29 06:41:35.000 272 21274.98 479.76 43111.13 48077.23 2021-09-29 06:41:36.000 272 21274.99 479.80 43111.16 48077.25 2021-09-29 06:41:37.000 272 21274.98 479.86 43111.17 48077.26 2021-09-29 06:41:38.000 272 21274.94 479.91 43111.17 48077.25 2021-09-29 06:41:39.000 272 21274.92 479.93 43111.12 48077.22 2021-09-29 06:41:40.000 272 21274.90 479.99 43111.10 48077.20 2021-09-29 06:41:41.000 272 21274.89 480.02 43111.13 48077.22 2021-09-29 06:41:42.000 272 21274.86 480.00 43111.14 48077.20 2021-09-29 06:41:43.000 272 21274.86 480.01 43111.15 48077.19 2021-09-29 06:41:44.000 272 21274.80 480.02 43111.18 48077.19 2021-09-29 06:41:45.000 272 21274.74 480.06 43111.19 48077.17 2021-09-29 06:41:46.000 272 21274.73 480.09 43111.18 48077.16 2021-09-29 06:41:47.000 272 21274.69 480.13 43111.17 48077.19 2021-09-29 06:41:48.000 272 21274.68 480.13 43111.19 48077.13 2021-09-29 06:41:49.000 272 21274.67 480.11 43111.19 48077.15 2021-09-29 06:41:50.000 272 21274.68 480.12 43111.18 48077.18 2021-09-29 06:41:51.000 272 21274.72 480.09 43111.22 48077.13 2021-09-29 06:41:52.000 272 21274.75 480.04 43111.21 48077.19 2021-09-29 06:41:53.000 272 21274.76 480.03 43111.21 48077.16 2021-09-29 06:41:54.000 272 21274.78 479.96 43111.23 48077.22 2021-09-29 06:41:55.000 272 21274.81 479.92 43111.24 48077.24 2021-09-29 06:41:56.000 272 21274.80 479.88 43111.26 48077.23 2021-09-29 06:41:57.000 272 21274.80 479.81 43111.29 48077.28 2021-09-29 06:41:58.000 272 21274.84 479.74 43111.29 48077.30 2021-09-29 06:41:59.000 272 21274.89 479.71 43111.30 48077.31 2021-09-29 06:42:00.000 272 21274.92 479.69 43111.32 48077.34 2021-09-29 06:42:01.000 272 21274.97 479.69 43111.29 48077.37 2021-09-29 06:42:02.000 272 21275.01 479.71 43111.28 48077.40 2021-09-29 06:42:03.000 272 21275.05 479.73 43111.24 48077.37 2021-09-29 06:42:04.000 272 21275.10 479.71 43111.21 48077.38 2021-09-29 06:42:05.000 272 21275.07 479.68 43111.20 48077.36 2021-09-29 06:42:06.000 272 21275.10 479.62 43111.21 48077.33 2021-09-29 06:42:07.000 272 21275.10 479.57 43111.20 48077.31 2021-09-29 06:42:08.000 272 21275.09 479.53 43111.17 48077.35 2021-09-29 06:42:09.000 272 21275.14 479.50 43111.18 48077.35 2021-09-29 06:42:10.000 272 21275.17 479.49 43111.19 48077.39 2021-09-29 06:42:11.000 272 21275.20 479.42 43111.20 48077.38 2021-09-29 06:42:12.000 272 21275.17 479.40 43111.20 48077.40 2021-09-29 06:42:13.000 272 21275.17 479.38 43111.24 48077.42 2021-09-29 06:42:14.000 272 21275.16 479.34 43111.26 48077.42 2021-09-29 06:42:15.000 272 21275.15 479.28 43111.26 48077.41 2021-09-29 06:42:16.000 272 21275.16 479.26 43111.31 48077.49 2021-09-29 06:42:17.000 272 21275.15 479.23 43111.33 48077.45 2021-09-29 06:42:18.000 272 21275.16 479.19 43111.34 48077.47 2021-09-29 06:42:19.000 272 21275.17 479.14 43111.35 48077.51 2021-09-29 06:42:20.000 272 21275.22 479.13 43111.38 48077.53 2021-09-29 06:42:21.000 272 21275.22 479.11 43111.34 48077.53 2021-09-29 06:42:22.000 272 21275.25 479.08 43111.38 48077.55 2021-09-29 06:42:23.000 272 21275.30 479.06 43111.39 48077.61 2021-09-29 06:42:24.000 272 21275.33 479.03 43111.39 48077.60 2021-09-29 06:42:25.000 272 21275.34 478.96 43111.40 48077.59 2021-09-29 06:42:26.000 272 21275.34 478.91 43111.43 48077.65 2021-09-29 06:42:27.000 272 21275.34 478.87 43111.43 48077.69 2021-09-29 06:42:28.000 272 21275.41 478.84 43111.48 48077.70 2021-09-29 06:42:29.000 272 21275.45 478.82 43111.49 48077.73 2021-09-29 06:42:30.000 272 21275.48 478.81 43111.51 48077.74 2021-09-29 06:42:31.000 272 21275.47 478.76 43111.55 48077.75 2021-09-29 06:42:32.000 272 21275.44 478.76 43111.54 48077.79 2021-09-29 06:42:33.000 272 21275.44 478.75 43111.58 48077.80 2021-09-29 06:42:34.000 272 21275.43 478.75 43111.54 48077.77 2021-09-29 06:42:35.000 272 21275.39 478.73 43111.56 48077.78 2021-09-29 06:42:36.000 272 21275.36 478.75 43111.58 48077.81 2021-09-29 06:42:37.000 272 21275.33 478.75 43111.59 48077.78 2021-09-29 06:42:38.000 272 21275.33 478.77 43111.63 48077.79 2021-09-29 06:42:39.000 272 21275.26 478.82 43111.59 48077.77 2021-09-29 06:42:40.000 272 21275.23 478.88 43111.61 48077.77 2021-09-29 06:42:41.000 272 21275.19 478.93 43111.59 48077.71 2021-09-29 06:42:42.000 272 21275.13 478.99 43111.55 48077.73 2021-09-29 06:42:43.000 272 21275.11 479.03 43111.55 48077.69 2021-09-29 06:42:44.000 272 21275.08 479.09 43111.54 48077.63 2021-09-29 06:42:45.000 272 21275.00 479.17 43111.49 48077.61 2021-09-29 06:42:46.000 272 21274.95 479.20 43111.48 48077.59 2021-09-29 06:42:47.000 272 21274.92 479.21 43111.44 48077.51 2021-09-29 06:42:48.000 272 21274.86 479.26 43111.46 48077.48 2021-09-29 06:42:49.000 272 21274.87 479.31 43111.46 48077.47 2021-09-29 06:42:50.000 272 21274.87 479.33 43111.43 48077.45 2021-09-29 06:42:51.000 272 21274.91 479.36 43111.41 48077.40 2021-09-29 06:42:52.000 272 21274.90 479.34 43111.40 48077.43 2021-09-29 06:42:53.000 272 21274.93 479.34 43111.40 48077.44 2021-09-29 06:42:54.000 272 21274.90 479.35 43111.40 48077.44 2021-09-29 06:42:55.000 272 21274.91 479.41 43111.42 48077.40 2021-09-29 06:42:56.000 272 21274.88 479.46 43111.37 48077.43 2021-09-29 06:42:57.000 272 21274.81 479.53 43111.31 48077.36 2021-09-29 06:42:58.000 272 21274.79 479.56 43111.25 48077.28 2021-09-29 06:42:59.000 272 21274.78 479.57 43111.23 48077.24 2021-09-29 06:43:00.000 272 21274.82 479.48 43111.20 48077.23 2021-09-29 06:43:01.000 272 21274.85 479.38 43111.23 48077.26 2021-09-29 06:43:02.000 272 21274.84 479.35 43111.28 48077.25 2021-09-29 06:43:03.000 272 21274.89 479.32 43111.26 48077.37 2021-09-29 06:43:04.000 272 21274.90 479.25 43111.29 48077.31 2021-09-29 06:43:05.000 272 21274.89 479.23 43111.30 48077.31 2021-09-29 06:43:06.000 272 21274.96 479.22 43111.29 48077.40 2021-09-29 06:43:07.000 272 21275.00 479.22 43111.29 48077.41 2021-09-29 06:43:08.000 272 21275.00 479.18 43111.30 48077.37 2021-09-29 06:43:09.000 272 21275.03 479.12 43111.31 48077.43 2021-09-29 06:43:10.000 272 21275.07 479.09 43111.31 48077.43 2021-09-29 06:43:11.000 272 21275.09 479.08 43111.31 48077.39 2021-09-29 06:43:12.000 272 21275.13 479.00 43111.32 48077.43 2021-09-29 06:43:13.000 272 21275.16 478.89 43111.38 48077.50 2021-09-29 06:43:14.000 272 21275.18 478.81 43111.40 48077.51 2021-09-29 06:43:15.000 272 21275.22 478.73 43111.42 48077.53 2021-09-29 06:43:16.000 272 21275.26 478.69 43111.45 48077.64 2021-09-29 06:43:17.000 272 21275.28 478.64 43111.49 48077.67 2021-09-29 06:43:18.000 272 21275.30 478.60 43111.53 48077.64 2021-09-29 06:43:19.000 272 21275.30 478.57 43111.53 48077.68 2021-09-29 06:43:20.000 272 21275.34 478.53 43111.53 48077.76 2021-09-29 06:43:21.000 272 21275.35 478.51 43111.55 48077.75 2021-09-29 06:43:22.000 272 21275.31 478.54 43111.58 48077.73 2021-09-29 06:43:23.000 272 21275.32 478.54 43111.55 48077.77 2021-09-29 06:43:24.000 272 21275.35 478.54 43111.50 48077.75 2021-09-29 06:43:25.000 272 21275.37 478.55 43111.51 48077.67 2021-09-29 06:43:26.000 272 21275.38 478.50 43111.51 48077.74 2021-09-29 06:43:27.000 272 21275.38 478.49 43111.52 48077.74 2021-09-29 06:43:28.000 272 21275.38 478.51 43111.54 48077.70 2021-09-29 06:43:29.000 272 21275.36 478.52 43111.53 48077.74 2021-09-29 06:43:30.000 272 21275.35 478.55 43111.51 48077.77 2021-09-29 06:43:31.000 272 21275.32 478.57 43111.52 48077.71 2021-09-29 06:43:32.000 272 21275.31 478.56 43111.53 48077.66 2021-09-29 06:43:33.000 272 21275.30 478.59 43111.55 48077.70 2021-09-29 06:43:34.000 272 21275.29 478.65 43111.56 48077.70 2021-09-29 06:43:35.000 272 21275.25 478.74 43111.53 48077.68 2021-09-29 06:43:36.000 272 21275.17 478.75 43111.52 48077.66 2021-09-29 06:43:37.000 272 21275.16 478.75 43111.56 48077.69 2021-09-29 06:43:38.000 272 21275.17 478.75 43111.56 48077.65 2021-09-29 06:43:39.000 272 21275.22 478.77 43111.61 48077.64 2021-09-29 06:43:40.000 272 21275.28 478.81 43111.63 48077.75 2021-09-29 06:43:41.000 272 21275.34 478.82 43111.66 48077.74 2021-09-29 06:43:42.000 272 21275.35 478.83 43111.72 48077.86 2021-09-29 06:43:43.000 272 21275.33 478.84 43111.77 48077.81 2021-09-29 06:43:44.000 272 21275.36 478.90 43111.77 48077.92 2021-09-29 06:43:45.000 272 21275.36 478.97 43111.77 48077.97 2021-09-29 06:43:46.000 272 21275.35 479.03 43111.81 48077.93 2021-09-29 06:43:47.000 272 21275.31 479.06 43111.83 48077.99 2021-09-29 06:43:48.000 272 21275.30 479.06 43111.80 48077.93 2021-09-29 06:43:49.000 272 21275.27 479.08 43111.83 48077.99 2021-09-29 06:43:50.000 272 21275.19 479.15 43111.88 48077.95 2021-09-29 06:43:51.000 272 21275.14 479.26 43111.85 48077.89 2021-09-29 06:43:52.000 272 21275.09 479.34 43111.80 48077.93 2021-09-29 06:43:53.000 272 21275.08 479.41 43111.74 48077.82 2021-09-29 06:43:54.000 272 21275.05 479.49 43111.69 48077.72 2021-09-29 06:43:55.000 272 21275.04 479.52 43111.60 48077.71 2021-09-29 06:43:56.000 272 21275.02 479.55 43111.60 48077.70 2021-09-29 06:43:57.000 272 21274.99 479.57 43111.57 48077.64 2021-09-29 06:43:58.000 272 21274.98 479.58 43111.52 48077.55 2021-09-29 06:43:59.000 272 21274.97 479.61 43111.51 48077.62 2021-09-29 06:44:00.000 272 21274.98 479.61 43111.48 48077.56 2021-09-29 06:44:01.000 272 21274.97 479.60 43111.47 48077.53 2021-09-29 06:44:02.000 272 21274.95 479.64 43111.47 48077.51 2021-09-29 06:44:03.000 272 21274.91 479.65 43111.44 48077.52 2021-09-29 06:44:04.000 272 21274.85 479.66 43111.45 48077.45 2021-09-29 06:44:05.000 272 21274.86 479.69 43111.42 48077.41 2021-09-29 06:44:06.000 272 21274.83 479.69 43111.37 48077.43 2021-09-29 06:44:07.000 272 21274.78 479.69 43111.38 48077.39 2021-09-29 06:44:08.000 272 21274.77 479.70 43111.38 48077.32 2021-09-29 06:44:09.000 272 21274.78 479.68 43111.39 48077.33 2021-09-29 06:44:10.000 272 21274.78 479.69 43111.34 48077.39 2021-09-29 06:44:11.000 272 21274.80 479.67 43111.35 48077.31 2021-09-29 06:44:12.000 272 21274.79 479.65 43111.40 48077.39 2021-09-29 06:44:13.000 272 21274.79 479.63 43111.40 48077.33 2021-09-29 06:44:14.000 272 21274.84 479.61 43111.40 48077.40 2021-09-29 06:44:15.000 272 21274.83 479.62 43111.38 48077.36 2021-09-29 06:44:16.000 272 21274.84 479.64 43111.38 48077.39 2021-09-29 06:44:17.000 272 21274.83 479.64 43111.35 48077.36 2021-09-29 06:44:18.000 272 21274.86 479.62 43111.35 48077.35 2021-09-29 06:44:19.000 272 21274.90 479.60 43111.32 48077.32 2021-09-29 06:44:20.000 272 21274.90 479.59 43111.30 48077.34 2021-09-29 06:44:21.000 272 21274.92 479.59 43111.29 48077.33 2021-09-29 06:44:22.000 272 21274.97 479.53 43111.29 48077.35 2021-09-29 06:44:23.000 272 21274.98 479.49 43111.27 48077.38 2021-09-29 06:44:24.000 272 21275.01 479.43 43111.31 48077.38 2021-09-29 06:44:25.000 272 21275.03 479.38 43111.35 48077.39 2021-09-29 06:44:26.000 272 21275.05 479.34 43111.35 48077.43 2021-09-29 06:44:27.000 272 21275.05 479.32 43111.40 48077.45 2021-09-29 06:44:28.000 272 21275.08 479.25 43111.45 48077.45 2021-09-29 06:44:29.000 272 21275.06 479.20 43111.46 48077.52 2021-09-29 06:44:30.000 272 21275.07 479.17 43111.46 48077.49 2021-09-29 06:44:31.000 272 21275.05 479.17 43111.49 48077.59 2021-09-29 06:44:32.000 272 21275.07 479.16 43111.50 48077.52 2021-09-29 06:44:33.000 272 21275.08 479.21 43111.49 48077.63 2021-09-29 06:44:34.000 272 21275.10 479.26 43111.52 48077.54 2021-09-29 06:44:35.000 272 21275.15 479.28 43111.49 48077.59 2021-09-29 06:44:36.000 272 21275.13 479.31 43111.42 48077.55 2021-09-29 06:44:37.000 272 21275.13 479.34 43111.44 48077.50 2021-09-29 06:44:38.000 272 21275.12 479.29 43111.48 48077.51 2021-09-29 06:44:39.000 272 21275.13 479.29 43111.46 48077.57 2021-09-29 06:44:40.000 272 21275.13 479.33 43111.44 48077.52 2021-09-29 06:44:41.000 272 21275.14 479.38 43111.42 48077.51 2021-09-29 06:44:42.000 272 21275.15 479.39 43111.38 48077.56 2021-09-29 06:44:43.000 272 21275.12 479.43 43111.40 48077.51 2021-09-29 06:44:44.000 272 21275.08 479.46 43111.36 48077.43 2021-09-29 06:44:45.000 272 21275.03 479.50 43111.29 48077.46 2021-09-29 06:44:46.000 272 21274.96 479.53 43111.27 48077.35 2021-09-29 06:44:47.000 272 21274.88 479.55 43111.25 48077.36 2021-09-29 06:44:48.000 272 21274.83 479.59 43111.22 48077.27 2021-09-29 06:44:49.000 272 21274.81 479.64 43111.21 48077.25 2021-09-29 06:44:50.000 272 21274.78 479.69 43111.20 48077.19 2021-09-29 06:44:51.000 272 21274.75 479.74 43111.16 48077.15 2021-09-29 06:44:52.000 272 21274.75 479.73 43111.12 48077.12 2021-09-29 06:44:53.000 272 21274.68 479.72 43111.13 48077.12 2021-09-29 06:44:54.000 272 21274.65 479.68 43111.18 48077.05 2021-09-29 06:44:55.000 272 21274.62 479.73 43111.17 48077.08 2021-09-29 06:44:56.000 272 21274.58 479.77 43111.21 48077.13 2021-09-29 06:44:57.000 272 21274.60 479.81 43111.23 48077.02 2021-09-29 06:44:58.000 272 21274.59 479.81 43111.21 48077.06 2021-09-29 06:44:59.000 272 21274.55 479.83 43111.17 48077.11 2021-09-29 06:45:00.000 272 21274.56 479.80 43111.20 48077.08 2021-09-29 06:45:01.000 272 21274.53 479.81 43111.18 48077.05 2021-09-29 06:45:02.000 272 21274.54 479.83 43111.18 48077.07 2021-09-29 06:45:03.000 272 21274.54 479.84 43111.19 48077.11 2021-09-29 06:45:04.000 272 21274.53 479.88 43111.20 48077.03 2021-09-29 06:45:05.000 272 21274.54 479.96 43111.19 48077.08 2021-09-29 06:45:06.000 272 21274.58 480.04 43111.16 48077.07 2021-09-29 06:45:07.000 272 21274.58 480.12 43111.11 48077.04 2021-09-29 06:45:08.000 272 21274.61 480.14 43111.05 48076.94 2021-09-29 06:45:09.000 272 21274.60 480.16 43111.00 48076.95 2021-09-29 06:45:10.000 272 21274.62 480.15 43111.01 48076.95 2021-09-29 06:45:11.000 272 21274.64 480.12 43110.98 48076.93 2021-09-29 06:45:12.000 272 21274.65 480.12 43110.96 48076.92 2021-09-29 06:45:13.000 272 21274.62 480.12 43110.97 48076.87 2021-09-29 06:45:14.000 272 21274.64 480.14 43110.99 48076.90 2021-09-29 06:45:15.000 272 21274.66 480.12 43110.96 48076.97 2021-09-29 06:45:16.000 272 21274.69 480.11 43110.95 48076.87 2021-09-29 06:45:17.000 272 21274.73 480.09 43110.94 48076.89 2021-09-29 06:45:18.000 272 21274.75 480.08 43110.96 48076.95 2021-09-29 06:45:19.000 272 21274.73 480.08 43110.93 48076.95 2021-09-29 06:45:20.000 272 21274.79 480.04 43110.92 48076.90 2021-09-29 06:45:21.000 272 21274.78 480.02 43110.95 48076.95 2021-09-29 06:45:22.000 272 21274.83 480.02 43110.93 48076.97 2021-09-29 06:45:23.000 272 21274.84 480.02 43110.93 48076.95 2021-09-29 06:45:24.000 272 21274.85 480.01 43110.91 48076.97 2021-09-29 06:45:25.000 272 21274.83 479.96 43110.89 48076.97 2021-09-29 06:45:26.000 272 21274.80 479.92 43110.95 48076.95 2021-09-29 06:45:27.000 272 21274.81 479.89 43110.97 48076.95 2021-09-29 06:45:28.000 272 21274.83 479.85 43110.95 48076.97 2021-09-29 06:45:29.000 272 21274.82 479.87 43110.97 48077.00 2021-09-29 06:45:30.000 272 21274.82 479.89 43110.93 48076.99 2021-09-29 06:45:31.000 272 21274.80 479.88 43110.91 48076.94 2021-09-29 06:45:32.000 272 21274.77 479.85 43110.87 48076.90 2021-09-29 06:45:33.000 272 21274.76 479.83 43110.85 48076.86 2021-09-29 06:45:34.000 272 21274.75 479.81 43110.86 48076.88 2021-09-29 06:45:35.000 272 21274.76 479.77 43110.89 48076.88 2021-09-29 06:45:36.000 272 21274.80 479.76 43110.90 48076.86 2021-09-29 06:45:37.000 272 21274.83 479.72 43110.89 48076.94 2021-09-29 06:45:38.000 272 21274.79 479.71 43110.90 48076.94 2021-09-29 06:45:39.000 272 21274.83 479.73 43110.93 48076.91 2021-09-29 06:45:40.000 272 21274.85 479.69 43110.96 48076.96 2021-09-29 06:45:41.000 272 21274.86 479.69 43110.94 48077.01 2021-09-29 06:45:42.000 272 21274.89 479.69 43110.97 48077.01 2021-09-29 06:45:43.000 272 21274.87 479.69 43110.98 48077.00 2021-09-29 06:45:44.000 272 21274.91 479.70 43110.94 48077.03 2021-09-29 06:45:45.000 272 21274.91 479.69 43110.94 48077.03 2021-09-29 06:45:46.000 272 21274.93 479.70 43110.94 48077.02 2021-09-29 06:45:47.000 272 21274.94 479.67 43110.94 48077.01 2021-09-29 06:45:48.000 272 21274.95 479.66 43110.96 48077.05 2021-09-29 06:45:49.000 272 21275.00 479.60 43110.97 48077.06 2021-09-29 06:45:50.000 272 21275.00 479.54 43111.03 48077.06 2021-09-29 06:45:51.000 272 21275.00 479.48 43111.07 48077.12 2021-09-29 06:45:52.000 272 21275.03 479.44 43111.10 48077.15 2021-09-29 06:45:53.000 272 21275.04 479.41 43111.16 48077.21 2021-09-29 06:45:54.000 272 21275.09 479.43 43111.19 48077.25 2021-09-29 06:45:55.000 272 21275.13 479.47 43111.21 48077.25 2021-09-29 06:45:56.000 272 21275.17 479.46 43111.20 48077.35 2021-09-29 06:45:57.000 272 21275.17 479.42 43111.18 48077.27 2021-09-29 06:45:58.000 272 21275.18 479.42 43111.16 48077.34 2021-09-29 06:45:59.000 272 21275.21 479.42 43111.14 48077.29 2021-09-29 06:46:00.000 272 21275.23 479.38 43111.19 48077.36 2021-09-29 06:46:01.000 272 21275.24 479.35 43111.19 48077.32 2021-09-29 06:46:02.000 272 21275.24 479.33 43111.16 48077.37 2021-09-29 06:46:03.000 272 21275.23 479.30 43111.17 48077.32 2021-09-29 06:46:04.000 272 21275.23 479.28 43111.19 48077.39 2021-09-29 06:46:05.000 272 21275.24 479.27 43111.18 48077.36 2021-09-29 06:46:06.000 272 21275.25 479.25 43111.15 48077.37 2021-09-29 06:46:07.000 272 21275.26 479.22 43111.16 48077.38 2021-09-29 06:46:08.000 272 21275.26 479.18 43111.22 48077.40 2021-09-29 06:46:09.000 272 21275.28 479.18 43111.24 48077.40 2021-09-29 06:46:10.000 272 21275.30 479.21 43111.23 48077.42 2021-09-29 06:46:11.000 272 21275.29 479.24 43111.23 48077.44 2021-09-29 06:46:12.000 272 21275.30 479.24 43111.23 48077.43 2021-09-29 06:46:13.000 272 21275.26 479.25 43111.25 48077.44 2021-09-29 06:46:14.000 272 21275.23 479.27 43111.24 48077.44 2021-09-29 06:46:15.000 272 21275.18 479.31 43111.26 48077.42 2021-09-29 06:46:16.000 272 21275.15 479.30 43111.25 48077.41 2021-09-29 06:46:17.000 272 21275.14 479.35 43111.27 48077.38 2021-09-29 06:46:18.000 272 21275.13 479.38 43111.24 48077.36 2021-09-29 06:46:19.000 272 21275.12 479.38 43111.24 48077.37 2021-09-29 06:46:20.000 272 21275.11 479.35 43111.25 48077.35 2021-09-29 06:46:21.000 272 21275.07 479.36 43111.26 48077.36 2021-09-29 06:46:22.000 272 21275.05 479.40 43111.27 48077.34 2021-09-29 06:46:23.000 272 21275.02 479.42 43111.29 48077.38 2021-09-29 06:46:24.000 272 21275.06 479.45 43111.30 48077.42 2021-09-29 06:46:25.000 272 21275.05 479.50 43111.32 48077.39 2021-09-29 06:46:26.000 272 21275.07 479.54 43111.27 48077.38 2021-09-29 06:46:27.000 272 21275.06 479.57 43111.28 48077.41 2021-09-29 06:46:28.000 272 21275.06 479.57 43111.27 48077.39 2021-09-29 06:46:29.000 272 21275.07 479.59 43111.26 48077.34 2021-09-29 06:46:30.000 272 21275.05 479.54 43111.29 48077.36 2021-09-29 06:46:31.000 272 21275.03 479.45 43111.33 48077.41 2021-09-29 06:46:32.000 272 21275.05 479.43 43111.35 48077.36 2021-09-29 06:46:33.000 272 21275.13 479.40 43111.41 48077.47 2021-09-29 06:46:34.000 272 21275.17 479.37 43111.44 48077.51 2021-09-29 06:46:35.000 272 21275.19 479.35 43111.50 48077.59 2021-09-29 06:46:36.000 272 21275.17 479.34 43111.52 48077.64 2021-09-29 06:46:37.000 272 21275.19 479.32 43111.55 48077.59 2021-09-29 06:46:38.000 272 21275.18 479.31 43111.58 48077.69 2021-09-29 06:46:39.000 272 21275.19 479.30 43111.59 48077.72 2021-09-29 06:46:40.000 272 21275.23 479.29 43111.61 48077.70 2021-09-29 06:46:41.000 272 21275.21 479.28 43111.64 48077.73 2021-09-29 06:46:42.000 272 21275.21 479.27 43111.65 48077.79 2021-09-29 06:46:43.000 272 21275.18 479.24 43111.67 48077.78 2021-09-29 06:46:44.000 272 21275.14 479.23 43111.69 48077.72 2021-09-29 06:46:45.000 272 21275.13 479.22 43111.71 48077.76 2021-09-29 06:46:46.000 272 21275.12 479.20 43111.74 48077.80 2021-09-29 06:46:47.000 272 21275.12 479.18 43111.76 48077.77 2021-09-29 06:46:48.000 272 21275.14 479.16 43111.77 48077.80 2021-09-29 06:46:49.000 272 21275.16 479.16 43111.77 48077.85 2021-09-29 06:46:50.000 272 21275.15 479.15 43111.78 48077.86 2021-09-29 06:46:51.000 272 21275.12 479.17 43111.79 48077.82 2021-09-29 06:46:52.000 272 21275.08 479.16 43111.77 48077.87 2021-09-29 06:46:53.000 272 21275.06 479.16 43111.74 48077.81 2021-09-29 06:46:54.000 272 21275.08 479.14 43111.76 48077.75 2021-09-29 06:46:55.000 272 21275.12 479.16 43111.73 48077.81 2021-09-29 06:46:56.000 272 21275.10 479.12 43111.71 48077.79 2021-09-29 06:46:57.000 272 21275.06 479.06 43111.71 48077.76 2021-09-29 06:46:58.000 272 21275.01 479.01 43111.73 48077.79 2021-09-29 06:46:59.000 272 21275.05 478.98 43111.79 48077.77 2021-09-29 06:47:00.000 272 21275.08 478.99 43111.83 48077.84 2021-09-29 06:47:01.000 272 21275.09 478.97 43111.83 48077.83 2021-09-29 06:47:02.000 272 21275.09 478.96 43111.82 48077.83 2021-09-29 06:47:03.000 272 21275.10 478.93 43111.80 48077.88 2021-09-29 06:47:04.000 272 21275.11 478.91 43111.83 48077.84 2021-09-29 06:47:05.000 272 21275.14 478.89 43111.86 48077.95 2021-09-29 06:47:06.000 272 21275.15 478.86 43111.87 48077.87 2021-09-29 06:47:07.000 272 21275.18 478.83 43111.90 48077.93 2021-09-29 06:47:08.000 272 21275.14 478.82 43111.92 48077.99 2021-09-29 06:47:09.000 272 21275.08 478.80 43111.93 48077.93 2021-09-29 06:47:10.000 272 21275.10 478.79 43111.93 48078.00 2021-09-29 06:47:11.000 272 21275.10 478.79 43111.94 48078.00 2021-09-29 06:47:12.000 272 21275.10 478.76 43111.95 48077.99 2021-09-29 06:47:13.000 272 21275.13 478.77 43111.99 48077.98 2021-09-29 06:47:14.000 272 21275.14 478.77 43112.00 48078.01 2021-09-29 06:47:15.000 272 21275.19 478.77 43111.98 48077.98 2021-09-29 06:47:16.000 272 21275.23 478.78 43111.94 48078.00 2021-09-29 06:47:17.000 272 21275.21 478.79 43111.94 48078.01 2021-09-29 06:47:18.000 272 21275.23 478.78 43111.90 48077.99 2021-09-29 06:47:19.000 272 21275.27 478.80 43111.87 48077.98 2021-09-29 06:47:20.000 272 21275.28 478.81 43111.90 48078.00 2021-09-29 06:47:21.000 272 21275.33 478.82 43111.88 48078.01 2021-09-29 06:47:22.000 272 21275.35 478.79 43111.88 48077.99 2021-09-29 06:47:23.000 272 21275.37 478.79 43111.87 48078.03 2021-09-29 06:47:24.000 272 21275.38 478.79 43111.87 48078.04 2021-09-29 06:47:25.000 272 21275.40 478.76 43111.88 48078.05 2021-09-29 06:47:26.000 272 21275.39 478.76 43111.89 48078.05 2021-09-29 06:47:27.000 272 21275.38 478.74 43111.93 48078.14 2021-09-29 06:47:28.000 272 21275.36 478.72 43111.97 48078.15 2021-09-29 06:47:29.000 272 21275.40 478.67 43112.01 48078.13 2021-09-29 06:47:30.000 272 21275.41 478.66 43112.04 48078.22 2021-09-29 06:47:31.000 272 21275.46 478.65 43112.05 48078.23 2021-09-29 06:47:32.000 272 21275.46 478.63 43112.05 48078.20 2021-09-29 06:47:33.000 272 21275.44 478.65 43112.05 48078.26 2021-09-29 06:47:34.000 272 21275.44 478.65 43112.05 48078.26 2021-09-29 06:47:35.000 272 21275.43 478.66 43112.08 48078.25 2021-09-29 06:47:36.000 272 21275.42 478.66 43112.04 48078.24 2021-09-29 06:47:37.000 272 21275.42 478.68 43112.04 48078.24 2021-09-29 06:47:38.000 272 21275.41 478.62 43112.08 48078.19 2021-09-29 06:47:39.000 272 21275.37 478.65 43112.04 48078.23 2021-09-29 06:47:40.000 272 21275.39 478.71 43112.03 48078.20 2021-09-29 06:47:41.000 272 21275.33 478.78 43111.96 48078.19 2021-09-29 06:47:42.000 272 21275.30 478.82 43111.97 48078.13 2021-09-29 06:47:43.000 272 21275.25 478.87 43111.97 48078.11 2021-09-29 06:47:44.000 272 21275.22 478.89 43111.95 48078.02 2021-09-29 06:47:45.000 272 21275.19 478.91 43111.94 48077.97 2021-09-29 06:47:46.000 272 21275.13 478.97 43111.89 48077.97 2021-09-29 06:47:47.000 272 21275.11 479.02 43111.87 48077.96 2021-09-29 06:47:48.000 272 21275.10 479.08 43111.89 48077.88 2021-09-29 06:47:49.000 272 21275.05 479.15 43111.84 48077.87 2021-09-29 06:47:50.000 272 21275.02 479.26 43111.81 48077.87 2021-09-29 06:47:51.000 272 21275.00 479.33 43111.77 48077.84 2021-09-29 06:47:52.000 272 21275.00 479.39 43111.70 48077.75 2021-09-29 06:47:53.000 272 21274.94 479.45 43111.65 48077.70 2021-09-29 06:47:54.000 272 21274.93 479.51 43111.64 48077.70 2021-09-29 06:47:55.000 272 21274.92 479.54 43111.59 48077.61 2021-09-29 06:47:56.000 272 21274.92 479.58 43111.58 48077.56 2021-09-29 06:47:57.000 272 21274.90 479.64 43111.56 48077.58 2021-09-29 06:47:58.000 272 21274.88 479.68 43111.53 48077.53 2021-09-29 06:47:59.000 272 21274.88 479.73 43111.48 48077.46 2021-09-29 06:48:00.000 272 21274.85 479.76 43111.47 48077.50 2021-09-29 06:48:01.000 272 21274.83 479.77 43111.45 48077.43 2021-09-29 06:48:02.000 272 21274.77 479.80 43111.43 48077.42 2021-09-29 06:48:03.000 272 21274.69 479.89 43111.40 48077.35 2021-09-29 06:48:04.000 272 21274.62 479.95 43111.32 48077.28 2021-09-29 06:48:05.000 272 21274.60 479.98 43111.28 48077.25 2021-09-29 06:48:06.000 272 21274.58 479.97 43111.26 48077.17 2021-09-29 06:48:07.000 272 21274.53 479.98 43111.23 48077.15 2021-09-29 06:48:08.000 272 21274.46 479.95 43111.24 48077.09 2021-09-29 06:48:09.000 272 21274.40 479.90 43111.25 48077.09 2021-09-29 06:48:10.000 272 21274.38 479.92 43111.26 48077.10 2021-09-29 06:48:11.000 272 21274.37 479.98 43111.27 48077.09 2021-09-29 06:48:12.000 272 21274.36 480.00 43111.27 48077.06 2021-09-29 06:48:13.000 272 21274.30 479.98 43111.26 48077.09 2021-09-29 06:48:14.000 272 21274.21 480.02 43111.27 48077.04 2021-09-29 06:48:15.000 272 21274.20 480.05 43111.29 48076.99 2021-09-29 06:48:16.000 272 21274.21 480.08 43111.30 48077.04 2021-09-29 06:48:17.000 272 21274.21 480.10 43111.33 48077.02 2021-09-29 06:48:18.000 272 21274.25 480.08 43111.33 48077.07 2021-09-29 06:48:19.000 272 21274.27 480.12 43111.33 48077.05 2021-09-29 06:48:20.000 272 21274.34 480.12 43111.36 48077.11 2021-09-29 06:48:21.000 272 21274.35 480.16 43111.35 48077.12 2021-09-29 06:48:22.000 272 21274.36 480.18 43111.35 48077.13 2021-09-29 06:48:23.000 272 21274.38 480.19 43111.34 48077.13 2021-09-29 06:48:24.000 272 21274.37 480.22 43111.33 48077.14 2021-09-29 06:48:25.000 272 21274.38 480.24 43111.30 48077.15 2021-09-29 06:48:26.000 272 21274.36 480.23 43111.30 48077.14 2021-09-29 06:48:27.000 272 21274.37 480.23 43111.34 48077.16 2021-09-29 06:48:28.000 272 21274.36 480.21 43111.37 48077.17 2021-09-29 06:48:29.000 272 21274.38 480.21 43111.36 48077.14 2021-09-29 06:48:30.000 272 21274.43 480.19 43111.37 48077.24 2021-09-29 06:48:31.000 272 21274.46 480.18 43111.37 48077.21 2021-09-29 06:48:32.000 272 21274.51 480.18 43111.36 48077.25 2021-09-29 06:48:33.000 272 21274.49 480.21 43111.33 48077.21 2021-09-29 06:48:34.000 272 21274.51 480.22 43111.35 48077.25 2021-09-29 06:48:35.000 272 21274.55 480.20 43111.36 48077.23 2021-09-29 06:48:36.000 272 21274.58 480.18 43111.34 48077.26 2021-09-29 06:48:37.000 272 21274.62 480.13 43111.32 48077.24 2021-09-29 06:48:38.000 272 21274.63 480.08 43111.38 48077.27 2021-09-29 06:48:39.000 272 21274.62 480.01 43111.40 48077.28 2021-09-29 06:48:40.000 272 21274.63 479.93 43111.42 48077.29 2021-09-29 06:48:41.000 272 21274.61 479.87 43111.45 48077.29 2021-09-29 06:48:42.000 272 21274.62 479.80 43111.49 48077.37 2021-09-29 06:48:43.000 272 21274.63 479.79 43111.48 48077.36 2021-09-29 06:48:44.000 272 21274.65 479.80 43111.48 48077.40 2021-09-29 06:48:45.000 272 21274.72 479.77 43111.52 48077.47 2021-09-29 06:48:46.000 272 21274.78 479.73 43111.55 48077.43 2021-09-29 06:48:47.000 272 21274.81 479.69 43111.54 48077.48 2021-09-29 06:48:48.000 272 21274.85 479.66 43111.52 48077.48 2021-09-29 06:48:49.000 272 21274.85 479.58 43111.51 48077.53 2021-09-29 06:48:50.000 272 21274.88 479.54 43111.53 48077.52 2021-09-29 06:48:51.000 272 21274.90 479.49 43111.58 48077.56 2021-09-29 06:48:52.000 272 21274.94 479.43 43111.59 48077.57 2021-09-29 06:48:53.000 272 21274.96 479.40 43111.60 48077.61 2021-09-29 06:48:54.000 272 21275.01 479.38 43111.63 48077.65 2021-09-29 06:48:55.000 272 21274.99 479.31 43111.67 48077.67 2021-09-29 06:48:56.000 272 21274.98 479.20 43111.75 48077.69 2021-09-29 06:48:57.000 272 21274.94 479.17 43111.83 48077.77 2021-09-29 06:48:58.000 272 21275.00 479.13 43111.87 48077.78 2021-09-29 06:48:59.000 272 21275.04 479.12 43111.87 48077.85 2021-09-29 06:49:00.000 272 21275.09 479.15 43111.85 48077.92 2021-09-29 06:49:01.000 272 21275.09 479.21 43111.83 48077.92 2021-09-29 06:49:02.000 272 21275.10 479.22 43111.85 48077.89 2021-09-29 06:49:03.000 272 21275.12 479.26 43111.87 48077.93 2021-09-29 06:49:04.000 272 21275.13 479.27 43111.86 48077.94 2021-09-29 06:49:05.000 272 21275.15 479.25 43111.87 48077.91 2021-09-29 06:49:06.000 272 21275.15 479.27 43111.88 48077.97 2021-09-29 06:49:07.000 272 21275.16 479.30 43111.89 48077.96 2021-09-29 06:49:08.000 272 21275.10 479.32 43111.91 48077.98 2021-09-29 06:49:09.000 272 21275.10 479.35 43111.92 48077.92 2021-09-29 06:49:10.000 272 21275.10 479.39 43111.93 48077.96 2021-09-29 06:49:11.000 272 21275.08 479.42 43111.90 48077.95 2021-09-29 06:49:12.000 272 21275.09 479.44 43111.87 48077.91 2021-09-29 06:49:13.000 272 21275.09 479.45 43111.85 48077.90 2021-09-29 06:49:14.000 272 21275.01 479.46 43111.84 48077.92 2021-09-29 06:49:15.000 272 21275.01 479.45 43111.84 48077.92 2021-09-29 06:49:16.000 272 21275.01 479.49 43111.85 48077.89 2021-09-29 06:49:17.000 272 21275.04 479.52 43111.87 48077.95 2021-09-29 06:49:18.000 272 21275.07 479.54 43111.85 48077.92 2021-09-29 06:49:19.000 272 21275.03 479.58 43111.86 48077.89 2021-09-29 06:49:20.000 272 21274.98 479.60 43111.85 48077.86 2021-09-29 06:49:21.000 272 21274.96 479.65 43111.82 48077.88 2021-09-29 06:49:22.000 272 21274.95 479.65 43111.84 48077.83 2021-09-29 06:49:23.000 272 21274.95 479.71 43111.81 48077.84 2021-09-29 06:49:24.000 272 21274.92 479.77 43111.78 48077.81 2021-09-29 06:49:25.000 272 21274.96 479.82 43111.74 48077.77 2021-09-29 06:49:26.000 272 21274.91 479.88 43111.73 48077.77 2021-09-29 06:49:27.000 272 21274.88 479.95 43111.74 48077.73 2021-09-29 06:49:28.000 272 21274.85 480.00 43111.69 48077.69 2021-09-29 06:49:29.000 272 21274.85 480.05 43111.66 48077.68 2021-09-29 06:49:30.000 272 21274.79 480.15 43111.67 48077.65 2021-09-29 06:49:31.000 272 21274.77 480.19 43111.63 48077.60 2021-09-29 06:49:32.000 272 21274.75 480.22 43111.62 48077.63 2021-09-29 06:49:33.000 272 21274.72 480.24 43111.62 48077.54 2021-09-29 06:49:34.000 272 21274.71 480.28 43111.65 48077.62 2021-09-29 06:49:35.000 272 21274.68 480.34 43111.69 48077.59 2021-09-29 06:49:36.000 272 21274.69 480.43 43111.69 48077.65 2021-09-29 06:49:37.000 272 21274.74 480.45 43111.70 48077.63 2021-09-29 06:49:38.000 272 21274.74 480.49 43111.70 48077.60 2021-09-29 06:49:39.000 272 21274.73 480.56 43111.70 48077.65 2021-09-29 06:49:40.000 272 21274.71 480.58 43111.69 48077.66 2021-09-29 06:49:41.000 272 21274.70 480.60 43111.72 48077.59 2021-09-29 06:49:42.000 272 21274.71 480.60 43111.73 48077.64 2021-09-29 06:49:43.000 272 21274.69 480.68 43111.70 48077.69 2021-09-29 06:49:44.000 272 21274.71 480.71 43111.71 48077.67 2021-09-29 06:49:45.000 272 21274.72 480.74 43111.71 48077.64 2021-09-29 06:49:46.000 272 21274.77 480.78 43111.73 48077.69 2021-09-29 06:49:47.000 272 21274.77 480.77 43111.73 48077.64 2021-09-29 06:49:48.000 272 21274.78 480.78 43111.72 48077.62 2021-09-29 06:49:49.000 272 21274.79 480.77 43111.73 48077.65 2021-09-29 06:49:50.000 272 21274.77 480.78 43111.74 48077.69 2021-09-29 06:49:51.000 272 21274.78 480.76 43111.74 48077.66 2021-09-29 06:49:52.000 272 21274.78 480.72 43111.74 48077.65 2021-09-29 06:49:53.000 272 21274.78 480.72 43111.77 48077.75 2021-09-29 06:49:54.000 272 21274.78 480.71 43111.77 48077.73 2021-09-29 06:49:55.000 272 21274.78 480.70 43111.81 48077.71 2021-09-29 06:49:56.000 272 21274.80 480.74 43111.82 48077.77 2021-09-29 06:49:57.000 272 21274.81 480.75 43111.80 48077.76 2021-09-29 06:49:58.000 272 21274.83 480.74 43111.79 48077.76 2021-09-29 06:49:59.000 272 21274.88 480.61 43111.78 48077.74 2021-09-29 06:50:00.000 272 21274.99 480.40 43111.85 48077.79 2021-09-29 06:50:01.000 272 21275.02 480.30 43111.92 48077.85 2021-09-29 06:50:02.000 272 21275.02 480.27 43111.94 48077.93 2021-09-29 06:50:03.000 272 21275.02 480.25 43111.94 48077.98 2021-09-29 06:50:04.000 272 21275.09 480.21 43111.96 48077.97 2021-09-29 06:50:05.000 272 21275.11 480.20 43111.97 48078.00 2021-09-29 06:50:06.000 272 21275.17 480.18 43111.97 48078.03 2021-09-29 06:50:07.000 272 21275.20 480.19 43111.98 48078.05 2021-09-29 06:50:08.000 272 21275.21 480.14 43111.97 48078.06 2021-09-29 06:50:09.000 272 21275.26 480.10 43111.98 48078.06 2021-09-29 06:50:10.000 272 21275.27 480.05 43111.95 48078.07 2021-09-29 06:50:11.000 272 21275.30 480.01 43111.92 48078.05 2021-09-29 06:50:12.000 272 21275.33 479.97 43111.93 48078.08 2021-09-29 06:50:13.000 272 21275.34 479.96 43111.93 48078.13 2021-09-29 06:50:14.000 272 21275.33 479.95 43111.95 48078.08 2021-09-29 06:50:15.000 272 21275.31 479.91 43111.95 48078.07 2021-09-29 06:50:16.000 272 21275.33 479.86 43111.93 48078.11 2021-09-29 06:50:17.000 272 21275.34 479.81 43111.94 48078.11 2021-09-29 06:50:18.000 272 21275.33 479.75 43111.96 48078.07 2021-09-29 06:50:19.000 272 21275.34 479.73 43111.94 48078.13 2021-09-29 06:50:20.000 272 21275.30 479.74 43111.97 48078.13 2021-09-29 06:50:21.000 272 21275.32 479.75 43111.96 48078.09 2021-09-29 06:50:22.000 272 21275.36 479.75 43111.97 48078.11 2021-09-29 06:50:23.000 272 21275.34 479.69 43111.95 48078.14 2021-09-29 06:50:24.000 272 21275.38 479.64 43111.97 48078.10 2021-09-29 06:50:25.000 272 21275.41 479.61 43111.96 48078.14 2021-09-29 06:50:26.000 272 21275.44 479.56 43111.99 48078.15 2021-09-29 06:50:27.000 272 21275.47 479.51 43112.01 48078.13 2021-09-29 06:50:28.000 272 21275.48 479.45 43112.01 48078.21 2021-09-29 06:50:29.000 272 21275.51 479.38 43112.04 48078.24 2021-09-29 06:50:30.000 272 21275.55 479.32 43112.11 48078.24 2021-09-29 06:50:31.000 272 21275.57 479.27 43112.12 48078.29 2021-09-29 06:50:32.000 272 21275.53 479.24 43112.12 48078.34 2021-09-29 06:50:33.000 272 21275.48 479.19 43112.15 48078.31 2021-09-29 06:50:34.000 272 21275.47 479.14 43112.19 48078.36 2021-09-29 06:50:35.000 272 21275.48 479.10 43112.20 48078.37 2021-09-29 06:50:36.000 272 21275.51 479.08 43112.21 48078.37 2021-09-29 06:50:37.000 272 21275.50 479.08 43112.21 48078.37 2021-09-29 06:50:38.000 272 21275.47 479.13 43112.20 48078.43 2021-09-29 06:50:39.000 272 21275.46 479.12 43112.21 48078.37 2021-09-29 06:50:40.000 272 21275.51 479.08 43112.26 48078.46 2021-09-29 06:50:41.000 272 21275.51 479.10 43112.25 48078.40 2021-09-29 06:50:42.000 272 21275.52 479.17 43112.22 48078.42 2021-09-29 06:50:43.000 272 21275.53 479.19 43112.19 48078.45 2021-09-29 06:50:44.000 272 21275.53 479.20 43112.21 48078.40 2021-09-29 06:50:45.000 272 21275.53 479.18 43112.22 48078.41 2021-09-29 06:50:46.000 272 21275.53 479.22 43112.25 48078.41 2021-09-29 06:50:47.000 272 21275.51 479.28 43112.22 48078.44 2021-09-29 06:50:48.000 272 21275.48 479.31 43112.21 48078.37 2021-09-29 06:50:49.000 272 21275.43 479.34 43112.23 48078.37 2021-09-29 06:50:50.000 272 21275.40 479.35 43112.25 48078.34 2021-09-29 06:50:51.000 272 21275.44 479.37 43112.22 48078.36 2021-09-29 06:50:52.000 272 21275.45 479.40 43112.20 48078.40 2021-09-29 06:50:53.000 272 21275.41 479.50 43112.20 48078.38 2021-09-29 06:50:54.000 272 21275.39 479.62 43112.13 48078.34 2021-09-29 06:50:55.000 272 21275.37 479.76 43112.05 48078.29 2021-09-29 06:50:56.000 272 21275.36 479.84 43112.00 48078.26 2021-09-29 06:50:57.000 272 21275.34 479.91 43111.93 48078.17 2021-09-29 06:50:58.000 272 21275.31 479.96 43111.87 48078.08 2021-09-29 06:50:59.000 272 21275.30 479.96 43111.85 48078.08 2021-09-29 06:51:00.000 272 21275.31 479.96 43111.82 48077.99 2021-09-29 06:51:01.000 272 21275.31 479.95 43111.82 48077.97 2021-09-29 06:51:02.000 272 21275.31 479.92 43111.82 48078.00 2021-09-29 06:51:03.000 272 21275.31 479.92 43111.80 48077.98 2021-09-29 06:51:04.000 272 21275.33 479.90 43111.80 48078.01 2021-09-29 06:51:05.000 272 21275.33 479.90 43111.79 48077.95 2021-09-29 06:51:06.000 272 21275.36 479.91 43111.81 48077.99 2021-09-29 06:51:07.000 272 21275.37 479.93 43111.80 48078.00 2021-09-29 06:51:08.000 272 21275.34 479.95 43111.78 48077.98 2021-09-29 06:51:09.000 272 21275.31 479.92 43111.78 48077.97 2021-09-29 06:51:10.000 272 21275.35 479.90 43111.77 48077.90 2021-09-29 06:51:11.000 272 21275.34 479.84 43111.76 48078.00 2021-09-29 06:51:12.000 272 21275.34 479.79 43111.79 48077.94 2021-09-29 06:51:13.000 272 21275.36 479.78 43111.80 48077.95 2021-09-29 06:51:14.000 272 21275.37 479.77 43111.80 48077.99 2021-09-29 06:51:15.000 272 21275.38 479.76 43111.82 48078.00 2021-09-29 06:51:16.000 272 21275.41 479.74 43111.79 48078.02 2021-09-29 06:51:17.000 272 21275.42 479.73 43111.78 48078.02 2021-09-29 06:51:18.000 272 21275.45 479.67 43111.82 48078.00 2021-09-29 06:51:19.000 272 21275.50 479.58 43111.83 48078.03 2021-09-29 06:51:20.000 272 21275.54 479.54 43111.85 48078.08 2021-09-29 06:51:21.000 272 21275.57 479.51 43111.92 48078.12 2021-09-29 06:51:22.000 272 21275.61 479.43 43111.96 48078.15 2021-09-29 06:51:23.000 272 21275.57 479.39 43111.97 48078.22 2021-09-29 06:51:24.000 272 21275.55 479.37 43112.01 48078.21 2021-09-29 06:51:25.000 272 21275.57 479.37 43112.05 48078.22 2021-09-29 06:51:26.000 272 21275.61 479.38 43112.04 48078.25 2021-09-29 06:51:27.000 272 21275.62 479.41 43111.99 48078.29 2021-09-29 06:51:28.000 272 21275.63 479.45 43111.94 48078.24 2021-09-29 06:51:29.000 272 21275.65 479.47 43111.90 48078.23 2021-09-29 06:51:30.000 272 21275.65 479.45 43111.92 48078.26 2021-09-29 06:51:31.000 272 21275.64 479.43 43111.91 48078.23 2021-09-29 06:51:32.000 272 21275.64 479.43 43111.91 48078.16 2021-09-29 06:51:33.000 272 21275.59 479.47 43111.90 48078.20 2021-09-29 06:51:34.000 272 21275.55 479.47 43111.91 48078.22 2021-09-29 06:51:35.000 272 21275.53 479.45 43111.89 48078.13 2021-09-29 06:51:36.000 272 21275.57 479.38 43111.91 48078.18 2021-09-29 06:51:37.000 272 21275.61 479.35 43111.95 48078.19 2021-09-29 06:51:38.000 272 21275.57 479.35 43111.97 48078.22 2021-09-29 06:51:39.000 272 21275.57 479.37 43111.98 48078.27 2021-09-29 06:51:40.000 272 21275.58 479.38 43112.00 48078.28 2021-09-29 06:51:41.000 272 21275.58 479.44 43112.00 48078.28 2021-09-29 06:51:42.000 272 21275.58 479.48 43111.98 48078.27 2021-09-29 06:51:43.000 272 21275.58 479.48 43111.98 48078.28 2021-09-29 06:51:44.000 272 21275.55 479.51 43111.97 48078.27 2021-09-29 06:51:45.000 272 21275.58 479.48 43111.98 48078.26 2021-09-29 06:51:46.000 272 21275.60 479.46 43112.02 48078.30 2021-09-29 06:51:47.000 272 21275.61 479.48 43112.04 48078.28 2021-09-29 06:51:48.000 272 21275.60 479.53 43112.05 48078.28 2021-09-29 06:51:49.000 272 21275.55 479.56 43112.01 48078.28 2021-09-29 06:51:50.000 272 21275.59 479.54 43112.02 48078.29 2021-09-29 06:51:51.000 272 21275.62 479.50 43112.02 48078.28 2021-09-29 06:51:52.000 272 21275.63 479.47 43112.08 48078.35 2021-09-29 06:51:53.000 272 21275.63 479.45 43112.14 48078.34 2021-09-29 06:51:54.000 272 21275.58 479.48 43112.15 48078.41 2021-09-29 06:51:55.000 272 21275.60 479.51 43112.17 48078.37 2021-09-29 06:51:56.000 272 21275.60 479.53 43112.16 48078.44 2021-09-29 06:51:57.000 272 21275.57 479.56 43112.09 48078.36 2021-09-29 06:51:58.000 272 21275.59 479.60 43112.10 48078.40 2021-09-29 06:51:59.000 272 21275.62 479.59 43112.13 48078.39 2021-09-29 06:52:00.000 272 21275.62 479.60 43112.07 48078.35 2021-09-29 06:52:01.000 272 21275.63 479.61 43112.05 48078.36 2021-09-29 06:52:02.000 272 21275.61 479.61 43112.05 48078.35 2021-09-29 06:52:03.000 272 21275.64 479.58 43112.07 48078.35 2021-09-29 06:52:04.000 272 21275.62 479.58 43112.08 48078.38 2021-09-29 06:52:05.000 272 21275.64 479.61 43112.08 48078.35 2021-09-29 06:52:06.000 272 21275.63 479.61 43112.11 48078.39 2021-09-29 06:52:07.000 272 21275.62 479.64 43112.09 48078.36 2021-09-29 06:52:08.000 272 21275.54 479.73 43112.02 48078.34 2021-09-29 06:52:09.000 272 21275.49 479.79 43112.02 48078.27 2021-09-29 06:52:10.000 272 21275.47 479.83 43111.98 48078.25 2021-09-29 06:52:11.000 272 21275.47 479.85 43111.90 48078.20 2021-09-29 06:52:12.000 272 21275.43 479.87 43111.84 48078.13 2021-09-29 06:52:13.000 272 21275.43 479.85 43111.86 48078.08 2021-09-29 06:52:14.000 272 21275.45 479.86 43111.83 48078.13 2021-09-29 06:52:15.000 272 21275.45 479.85 43111.83 48078.09 2021-09-29 06:52:16.000 272 21275.44 479.87 43111.86 48078.03 2021-09-29 06:52:17.000 272 21275.45 479.85 43111.83 48078.09 2021-09-29 06:52:18.000 272 21275.47 479.81 43111.85 48078.09 2021-09-29 06:52:19.000 272 21275.50 479.78 43111.89 48078.09 2021-09-29 06:52:20.000 272 21275.50 479.81 43111.88 48078.15 2021-09-29 06:52:21.000 272 21275.55 479.79 43111.87 48078.15 2021-09-29 06:52:22.000 272 21275.55 479.81 43111.90 48078.15 2021-09-29 06:52:23.000 272 21275.59 479.82 43111.92 48078.22 2021-09-29 06:52:24.000 272 21275.60 479.82 43111.92 48078.18 2021-09-29 06:52:25.000 272 21275.58 479.85 43111.91 48078.21 2021-09-29 06:52:26.000 272 21275.62 479.80 43111.93 48078.23 2021-09-29 06:52:27.000 272 21275.66 479.79 43111.94 48078.21 2021-09-29 06:52:28.000 272 21275.67 479.78 43111.92 48078.24 2021-09-29 06:52:29.000 272 21275.65 479.77 43111.91 48078.23 2021-09-29 06:52:30.000 272 21275.60 479.80 43111.92 48078.28 2021-09-29 06:52:31.000 272 21275.56 479.83 43111.90 48078.23 2021-09-29 06:52:32.000 272 21275.55 479.86 43111.86 48078.18 2021-09-29 06:52:33.000 272 21275.56 479.84 43111.85 48078.17 2021-09-29 06:52:34.000 272 21275.55 479.84 43111.87 48078.18 2021-09-29 06:52:35.000 272 21275.53 479.85 43111.88 48078.14 2021-09-29 06:52:36.000 272 21275.53 479.84 43111.89 48078.16 2021-09-29 06:52:37.000 272 21275.51 479.87 43111.86 48078.15 2021-09-29 06:52:38.000 272 21275.50 479.86 43111.85 48078.14 2021-09-29 06:52:39.000 272 21275.49 479.87 43111.88 48078.10 2021-09-29 06:52:40.000 272 21275.50 479.89 43111.87 48078.11 2021-09-29 06:52:41.000 272 21275.51 479.89 43111.86 48078.15 2021-09-29 06:52:42.000 272 21275.50 479.91 43111.88 48078.11 2021-09-29 06:52:43.000 272 21275.53 479.93 43111.88 48078.13 2021-09-29 06:52:44.000 272 21275.53 479.91 43111.89 48078.12 2021-09-29 06:52:45.000 272 21275.50 479.89 43111.88 48078.13 2021-09-29 06:52:46.000 272 21275.48 479.83 43111.92 48078.13 2021-09-29 06:52:47.000 272 21275.47 479.79 43111.93 48078.14 2021-09-29 06:52:48.000 272 21275.48 479.83 43111.95 48078.13 2021-09-29 06:52:49.000 272 21275.50 479.84 43111.95 48078.19 2021-09-29 06:52:50.000 272 21275.55 479.81 43111.94 48078.20 2021-09-29 06:52:51.000 272 21275.57 479.78 43111.95 48078.20 2021-09-29 06:52:52.000 272 21275.61 479.79 43111.96 48078.20 2021-09-29 06:52:53.000 272 21275.65 479.77 43111.92 48078.24 2021-09-29 06:52:54.000 272 21275.66 479.74 43111.95 48078.28 2021-09-29 06:52:55.000 272 21275.69 479.71 43112.00 48078.24 2021-09-29 06:52:56.000 272 21275.67 479.65 43112.03 48078.30 2021-09-29 06:52:57.000 272 21275.69 479.59 43112.08 48078.37 2021-09-29 06:52:58.000 272 21275.74 479.55 43112.13 48078.38 2021-09-29 06:52:59.000 272 21275.79 479.58 43112.14 48078.39 2021-09-29 06:53:00.000 272 21275.81 479.61 43112.13 48078.50 2021-09-29 06:53:01.000 272 21275.85 479.59 43112.11 48078.48 2021-09-29 06:53:02.000 272 21275.87 479.57 43112.15 48078.46 2021-09-29 06:53:03.000 272 21275.89 479.54 43112.16 48078.50 2021-09-29 06:53:04.000 272 21275.89 479.55 43112.18 48078.51 2021-09-29 06:53:05.000 272 21275.86 479.54 43112.18 48078.51 2021-09-29 06:53:06.000 272 21275.88 479.49 43112.19 48078.53 2021-09-29 06:53:07.000 272 21275.89 479.46 43112.18 48078.54 2021-09-29 06:53:08.000 272 21275.92 479.43 43112.21 48078.56 2021-09-29 06:53:09.000 272 21275.96 479.39 43112.22 48078.58 2021-09-29 06:53:10.000 272 21275.96 479.38 43112.24 48078.66 2021-09-29 06:53:11.000 272 21275.97 479.37 43112.24 48078.59 2021-09-29 06:53:12.000 272 21275.93 479.39 43112.27 48078.65 2021-09-29 06:53:13.000 272 21275.94 479.36 43112.29 48078.70 2021-09-29 06:53:14.000 272 21275.92 479.31 43112.28 48078.68 2021-09-29 06:53:15.000 272 21275.92 479.29 43112.31 48078.61 2021-09-29 06:53:16.000 272 21275.89 479.27 43112.30 48078.66 2021-09-29 06:53:17.000 272 21275.83 479.23 43112.31 48078.66 2021-09-29 06:53:18.000 272 21275.82 479.22 43112.28 48078.62 2021-09-29 06:53:19.000 272 21275.80 479.21 43112.28 48078.64 2021-09-29 06:53:20.000 272 21275.77 479.20 43112.27 48078.59 2021-09-29 06:53:21.000 272 21275.73 479.16 43112.29 48078.56 2021-09-29 06:53:22.000 272 21275.69 479.17 43112.25 48078.54 2021-09-29 06:53:23.000 272 21275.66 479.22 43112.23 48078.53 2021-09-29 06:53:24.000 272 21275.65 479.25 43112.23 48078.44 2021-09-29 06:53:25.000 272 21275.66 479.31 43112.17 48078.47 2021-09-29 06:53:26.000 272 21275.64 479.34 43112.13 48078.42 2021-09-29 06:53:27.000 272 21275.65 479.38 43112.13 48078.37 2021-09-29 06:53:28.000 272 21275.65 479.40 43112.08 48078.40 2021-09-29 06:53:29.000 272 21275.66 479.45 43112.08 48078.38 2021-09-29 06:53:30.000 272 21275.67 479.51 43112.08 48078.33 2021-09-29 06:53:31.000 272 21275.66 479.57 43112.03 48078.35 2021-09-29 06:53:32.000 272 21275.63 479.65 43111.98 48078.33 2021-09-29 06:53:33.000 272 21275.60 479.69 43111.97 48078.25 2021-09-29 06:53:34.000 272 21275.62 479.69 43111.93 48078.28 2021-09-29 06:53:35.000 272 21275.65 479.70 43111.90 48078.24 2021-09-29 06:53:36.000 272 21275.64 479.72 43111.92 48078.20 2021-09-29 06:53:37.000 272 21275.67 479.71 43111.94 48078.27 2021-09-29 06:53:38.000 272 21275.73 479.72 43111.94 48078.24 2021-09-29 06:53:39.000 272 21275.74 479.74 43111.97 48078.30 2021-09-29 06:53:40.000 272 21275.75 479.74 43112.02 48078.30 2021-09-29 06:53:41.000 272 21275.75 479.73 43112.02 48078.30 2021-09-29 06:53:42.000 272 21275.75 479.76 43112.01 48078.35 2021-09-29 06:53:43.000 272 21275.76 479.77 43112.06 48078.36 2021-09-29 06:53:44.000 272 21275.78 479.78 43112.08 48078.37 2021-09-29 06:53:45.000 272 21275.79 479.76 43112.08 48078.44 2021-09-29 06:53:46.000 272 21275.77 479.75 43112.09 48078.46 2021-09-29 06:53:47.000 272 21275.81 479.77 43112.14 48078.38 2021-09-29 06:53:48.000 272 21275.82 479.78 43112.15 48078.46 2021-09-29 06:53:49.000 272 21275.81 479.81 43112.10 48078.48 2021-09-29 06:53:50.000 272 21275.79 479.84 43112.09 48078.43 2021-09-29 06:53:51.000 272 21275.79 479.82 43112.10 48078.45 2021-09-29 06:53:52.000 272 21275.80 479.79 43112.07 48078.41 2021-09-29 06:53:53.000 272 21275.86 479.75 43112.05 48078.44 2021-09-29 06:53:54.000 272 21275.88 479.68 43112.08 48078.42 2021-09-29 06:53:55.000 272 21275.88 479.62 43112.09 48078.49 2021-09-29 06:53:56.000 272 21275.86 479.56 43112.10 48078.47 2021-09-29 06:53:57.000 272 21275.88 479.50 43112.16 48078.53 2021-09-29 06:53:58.000 272 21275.90 479.44 43112.21 48078.59 2021-09-29 06:53:59.000 272 21275.89 479.38 43112.28 48078.61 2021-09-29 06:54:00.000 272 21275.90 479.32 43112.30 48078.65 2021-09-29 06:54:01.000 272 21275.87 479.25 43112.35 48078.66 2021-09-29 06:54:02.000 272 21275.87 479.22 43112.43 48078.72 2021-09-29 06:54:03.000 272 21275.89 479.21 43112.43 48078.74 2021-09-29 06:54:04.000 272 21275.93 479.21 43112.40 48078.73 2021-09-29 06:54:05.000 272 21275.94 479.21 43112.43 48078.79 2021-09-29 06:54:06.000 272 21276.01 479.22 43112.40 48078.78 2021-09-29 06:54:07.000 272 21276.01 479.24 43112.37 48078.79 2021-09-29 06:54:08.000 272 21276.01 479.23 43112.35 48078.79 2021-09-29 06:54:09.000 272 21276.01 479.23 43112.37 48078.76 2021-09-29 06:54:10.000 272 21276.02 479.26 43112.38 48078.79 2021-09-29 06:54:11.000 272 21276.04 479.29 43112.36 48078.81 2021-09-29 06:54:12.000 272 21276.01 479.34 43112.37 48078.78 2021-09-29 06:54:13.000 272 21276.04 479.33 43112.33 48078.74 2021-09-29 06:54:14.000 272 21276.05 479.34 43112.28 48078.75 2021-09-29 06:54:15.000 272 21276.06 479.36 43112.28 48078.75 2021-09-29 06:54:16.000 272 21276.07 479.37 43112.22 48078.75 2021-09-29 06:54:17.000 272 21276.08 479.39 43112.24 48078.74 2021-09-29 06:54:18.000 272 21276.09 479.42 43112.22 48078.68 2021-09-29 06:54:19.000 272 21276.05 479.50 43112.21 48078.68 2021-09-29 06:54:20.000 272 21275.99 479.58 43112.16 48078.62 2021-09-29 06:54:21.000 272 21275.95 479.64 43112.11 48078.58 2021-09-29 06:54:22.000 272 21275.95 479.64 43112.05 48078.45 2021-09-29 06:54:23.000 272 21275.97 479.64 43112.03 48078.48 2021-09-29 06:54:24.000 272 21276.01 479.61 43112.02 48078.49 2021-09-29 06:54:25.000 272 21276.01 479.56 43112.03 48078.44 2021-09-29 06:54:26.000 272 21276.02 479.52 43112.08 48078.49 2021-09-29 06:54:27.000 272 21276.02 479.49 43112.11 48078.57 2021-09-29 06:54:28.000 272 21276.07 479.46 43112.15 48078.59 2021-09-29 06:54:29.000 272 21276.09 479.45 43112.13 48078.59 2021-09-29 06:54:30.000 272 21276.12 479.40 43112.20 48078.64 2021-09-29 06:54:31.000 272 21276.14 479.34 43112.22 48078.64 2021-09-29 06:54:32.000 272 21276.16 479.32 43112.21 48078.71 2021-09-29 06:54:33.000 272 21276.18 479.29 43112.21 48078.72 2021-09-29 06:54:34.000 272 21276.19 479.28 43112.25 48078.75 2021-09-29 06:54:35.000 272 21276.18 479.29 43112.24 48078.73 2021-09-29 06:54:36.000 272 21276.20 479.25 43112.24 48078.79 2021-09-29 06:54:37.000 272 21276.26 479.22 43112.27 48078.75 2021-09-29 06:54:38.000 272 21276.29 479.18 43112.28 48078.83 2021-09-29 06:54:39.000 272 21276.30 479.16 43112.25 48078.81 2021-09-29 06:54:40.000 272 21276.30 479.17 43112.27 48078.82 2021-09-29 06:54:41.000 272 21276.33 479.17 43112.28 48078.88 2021-09-29 06:54:42.000 272 21276.33 479.16 43112.24 48078.79 2021-09-29 06:54:43.000 272 21276.34 479.13 43112.24 48078.88 2021-09-29 06:54:44.000 272 21276.39 479.10 43112.24 48078.79 2021-09-29 06:54:45.000 272 21276.37 479.04 43112.26 48078.87 2021-09-29 06:54:46.000 272 21276.37 479.00 43112.30 48078.84 2021-09-29 06:54:47.000 272 21276.35 478.95 43112.31 48078.86 2021-09-29 06:54:48.000 272 21276.37 478.92 43112.31 48078.88 2021-09-29 06:54:49.000 272 21276.35 478.91 43112.29 48078.88 2021-09-29 06:54:50.000 272 21276.34 478.92 43112.29 48078.90 2021-09-29 06:54:51.000 272 21276.32 478.89 43112.31 48078.89 2021-09-29 06:54:52.000 272 21276.30 478.86 43112.33 48078.80 2021-09-29 06:54:53.000 272 21276.28 478.86 43112.30 48078.91 2021-09-29 06:54:54.000 272 21276.28 478.84 43112.33 48078.83 2021-09-29 06:54:55.000 272 21276.27 478.84 43112.33 48078.93 2021-09-29 06:54:56.000 272 21276.33 478.86 43112.37 48078.87 2021-09-29 06:54:57.000 272 21276.33 478.87 43112.39 48078.93 2021-09-29 06:54:58.000 272 21276.35 478.90 43112.35 48078.92 2021-09-29 06:54:59.000 272 21276.39 478.87 43112.38 48078.91 2021-09-29 06:55:00.000 272 21276.40 478.88 43112.35 48078.99 2021-09-29 06:55:01.000 272 21276.39 478.92 43112.33 48078.94 2021-09-29 06:55:02.000 272 21276.37 478.96 43112.32 48078.93 2021-09-29 06:55:03.000 272 21276.37 478.98 43112.34 48079.00 2021-09-29 06:55:04.000 272 21276.34 479.02 43112.37 48078.95 2021-09-29 06:55:05.000 272 21276.33 479.04 43112.38 48078.93 2021-09-29 06:55:06.000 272 21276.34 479.03 43112.39 48078.94 2021-09-29 06:55:07.000 272 21276.32 479.07 43112.41 48078.98 2021-09-29 06:55:08.000 272 21276.25 479.09 43112.39 48078.95 2021-09-29 06:55:09.000 272 21276.25 479.16 43112.41 48078.96 2021-09-29 06:55:10.000 272 21276.26 479.21 43112.42 48078.96 2021-09-29 06:55:11.000 272 21276.23 479.29 43112.44 48078.95 2021-09-29 06:55:12.000 272 21276.22 479.45 43112.42 48078.98 2021-09-29 06:55:13.000 272 21276.19 479.58 43112.35 48078.91 2021-09-29 06:55:14.000 272 21276.13 479.66 43112.27 48078.88 2021-09-29 06:55:15.000 272 21276.12 479.75 43112.24 48078.79 2021-09-29 06:55:16.000 272 21276.15 479.77 43112.22 48078.81 2021-09-29 06:55:17.000 272 21276.17 479.81 43112.22 48078.69 2021-09-29 06:55:18.000 272 21276.20 479.85 43112.23 48078.80 2021-09-29 06:55:19.000 272 21276.22 479.87 43112.25 48078.69 2021-09-29 06:55:20.000 272 21276.22 479.86 43112.22 48078.77 2021-09-29 06:55:21.000 272 21276.22 479.87 43112.23 48078.78 2021-09-29 06:55:22.000 272 21276.22 479.91 43112.25 48078.76 2021-09-29 06:55:23.000 272 21276.22 479.96 43112.26 48078.82 2021-09-29 06:55:24.000 272 21276.26 479.97 43112.24 48078.77 2021-09-29 06:55:25.000 272 21276.25 479.98 43112.25 48078.80 2021-09-29 06:55:26.000 272 21276.29 480.02 43112.29 48078.83 2021-09-29 06:55:27.000 272 21276.24 480.01 43112.23 48078.81 2021-09-29 06:55:28.000 272 21276.21 480.03 43112.21 48078.74 2021-09-29 06:55:29.000 272 21276.21 480.04 43112.22 48078.81 2021-09-29 06:55:30.000 272 21276.22 480.00 43112.25 48078.75 2021-09-29 06:55:31.000 272 21276.25 479.95 43112.24 48078.76 2021-09-29 06:55:32.000 272 21276.24 479.93 43112.26 48078.80 2021-09-29 06:55:33.000 272 21276.25 479.93 43112.28 48078.81 2021-09-29 06:55:34.000 272 21276.24 479.97 43112.25 48078.81 2021-09-29 06:55:35.000 272 21276.21 479.97 43112.27 48078.85 2021-09-29 06:55:36.000 272 21276.18 479.92 43112.26 48078.75 2021-09-29 06:55:37.000 272 21276.17 479.88 43112.29 48078.78 2021-09-29 06:55:38.000 272 21276.09 479.84 43112.32 48078.81 2021-09-29 06:55:39.000 272 21276.05 479.76 43112.37 48078.75 2021-09-29 06:55:40.000 272 21276.05 479.69 43112.40 48078.83 2021-09-29 06:55:41.000 272 21276.02 479.65 43112.47 48078.80 2021-09-29 06:55:42.000 272 21275.96 479.66 43112.47 48078.88 2021-09-29 06:55:43.000 272 21275.96 479.63 43112.51 48078.85 2021-09-29 06:55:44.000 272 21275.99 479.57 43112.53 48078.92 2021-09-29 06:55:45.000 272 21276.05 479.56 43112.49 48078.93 2021-09-29 06:55:46.000 272 21276.10 479.57 43112.50 48078.91 2021-09-29 06:55:47.000 272 21276.12 479.58 43112.50 48079.03 2021-09-29 06:55:48.000 272 21276.18 479.57 43112.51 48078.94 2021-09-29 06:55:49.000 272 21276.22 479.57 43112.49 48078.99 2021-09-29 06:55:50.000 272 21276.23 479.57 43112.48 48078.92 2021-09-29 06:55:51.000 272 21276.25 479.56 43112.49 48078.97 2021-09-29 06:55:52.000 272 21276.32 479.50 43112.47 48079.02 2021-09-29 06:55:53.000 272 21276.36 479.47 43112.45 48079.00 2021-09-29 06:55:54.000 272 21276.41 479.47 43112.41 48079.05 2021-09-29 06:55:55.000 272 21276.43 479.46 43112.41 48079.00 2021-09-29 06:55:56.000 272 21276.43 479.44 43112.48 48079.02 2021-09-29 06:55:57.000 272 21276.46 479.47 43112.47 48079.07 2021-09-29 06:55:58.000 272 21276.48 479.47 43112.43 48079.05 2021-09-29 06:55:59.000 272 21276.47 479.46 43112.43 48079.02 2021-09-29 06:56:00.000 272 21276.47 479.46 43112.43 48079.07 2021-09-29 06:56:01.000 272 21276.47 479.46 43112.42 48079.05 2021-09-29 06:56:02.000 272 21276.46 479.49 43112.39 48079.04 2021-09-29 06:56:03.000 272 21276.49 479.48 43112.37 48079.04 2021-09-29 06:56:04.000 272 21276.51 479.44 43112.36 48078.97 2021-09-29 06:56:05.000 272 21276.51 479.44 43112.36 48079.00 2021-09-29 06:56:06.000 272 21276.52 479.45 43112.36 48079.03 2021-09-29 06:56:07.000 272 21276.53 479.43 43112.33 48078.97 2021-09-29 06:56:08.000 272 21276.49 479.40 43112.36 48078.98 2021-09-29 06:56:09.000 272 21276.49 479.36 43112.36 48078.96 2021-09-29 06:56:10.000 272 21276.46 479.33 43112.37 48078.95 2021-09-29 06:56:11.000 272 21276.43 479.27 43112.38 48079.00 2021-09-29 06:56:12.000 272 21276.42 479.23 43112.42 48078.93 2021-09-29 06:56:13.000 272 21276.41 479.19 43112.45 48078.95 2021-09-29 06:56:14.000 272 21276.39 479.15 43112.50 48079.06 2021-09-29 06:56:15.000 272 21276.34 479.13 43112.52 48079.03 2021-09-29 06:56:16.000 272 21276.34 479.09 43112.56 48079.01 2021-09-29 06:56:17.000 272 21276.37 479.05 43112.61 48079.09 2021-09-29 06:56:18.000 272 21276.36 479.03 43112.67 48079.11 2021-09-29 06:56:19.000 272 21276.40 478.99 43112.72 48079.17 2021-09-29 06:56:20.000 272 21276.38 479.03 43112.75 48079.24 2021-09-29 06:56:21.000 272 21276.39 479.05 43112.74 48079.22 2021-09-29 06:56:22.000 272 21276.39 479.09 43112.74 48079.23 2021-09-29 06:56:23.000 272 21276.38 479.12 43112.74 48079.25 2021-09-29 06:56:24.000 272 21276.39 479.16 43112.71 48079.22 2021-09-29 06:56:25.000 272 21276.39 479.21 43112.71 48079.25 2021-09-29 06:56:26.000 272 21276.38 479.25 43112.73 48079.21 2021-09-29 06:56:27.000 272 21276.40 479.26 43112.71 48079.24 2021-09-29 06:56:28.000 272 21276.42 479.27 43112.76 48079.26 2021-09-29 06:56:29.000 272 21276.42 479.34 43112.76 48079.27 2021-09-29 06:56:30.000 272 21276.41 479.40 43112.76 48079.24 2021-09-29 06:56:31.000 272 21276.40 479.49 43112.72 48079.28 2021-09-29 06:56:32.000 272 21276.38 479.56 43112.75 48079.27 2021-09-29 06:56:33.000 272 21276.33 479.66 43112.72 48079.24 2021-09-29 06:56:34.000 272 21276.35 479.73 43112.69 48079.24 2021-09-29 06:56:35.000 272 21276.31 479.73 43112.69 48079.19 2021-09-29 06:56:36.000 272 21276.28 479.73 43112.71 48079.24 2021-09-29 06:56:37.000 272 21276.28 479.75 43112.78 48079.16 2021-09-29 06:56:38.000 272 21276.28 479.78 43112.79 48079.25 2021-09-29 06:56:39.000 272 21276.25 479.84 43112.76 48079.20 2021-09-29 06:56:40.000 272 21276.26 479.86 43112.74 48079.25 2021-09-29 06:56:41.000 272 21276.27 479.87 43112.75 48079.22 2021-09-29 06:56:42.000 272 21276.21 479.88 43112.76 48079.22 2021-09-29 06:56:43.000 272 21276.15 479.91 43112.78 48079.22 2021-09-29 06:56:44.000 272 21276.12 480.00 43112.74 48079.17 2021-09-29 06:56:45.000 272 21276.06 480.07 43112.69 48079.17 2021-09-29 06:56:46.000 272 21276.01 480.14 43112.65 48079.11 2021-09-29 06:56:47.000 272 21275.98 480.18 43112.59 48079.00 2021-09-29 06:56:48.000 272 21275.95 480.18 43112.55 48078.95 2021-09-29 06:56:49.000 272 21275.92 480.20 43112.50 48078.91 2021-09-29 06:56:50.000 272 21275.93 480.15 43112.46 48078.83 2021-09-29 06:56:51.000 272 21276.01 480.06 43112.45 48078.85 2021-09-29 06:56:52.000 272 21276.05 479.99 43112.48 48078.89 2021-09-29 06:56:53.000 272 21276.04 479.95 43112.52 48078.86 2021-09-29 06:56:54.000 272 21276.08 479.93 43112.53 48078.89 2021-09-29 06:56:55.000 272 21276.14 479.89 43112.51 48078.98 2021-09-29 06:56:56.000 272 21276.18 479.84 43112.58 48078.97 2021-09-29 06:56:57.000 272 21276.20 479.79 43112.61 48079.03 2021-09-29 06:56:58.000 272 21276.22 479.74 43112.63 48079.07 2021-09-29 06:56:59.000 272 21276.29 479.63 43112.68 48079.08 2021-09-29 06:57:00.000 272 21276.33 479.58 43112.75 48079.15 2021-09-29 06:57:01.000 272 21276.34 479.59 43112.79 48079.27 2021-09-29 06:57:02.000 272 21276.39 479.57 43112.79 48079.25 2021-09-29 06:57:03.000 272 21276.41 479.54 43112.82 48079.29 2021-09-29 06:57:04.000 272 21276.40 479.53 43112.81 48079.34 2021-09-29 06:57:05.000 272 21276.43 479.52 43112.82 48079.30 2021-09-29 06:57:06.000 272 21276.46 479.52 43112.80 48079.33 2021-09-29 06:57:07.000 272 21276.46 479.49 43112.80 48079.35 2021-09-29 06:57:08.000 272 21276.43 479.44 43112.76 48079.29 2021-09-29 06:57:09.000 272 21276.42 479.41 43112.75 48079.34 2021-09-29 06:57:10.000 272 21276.43 479.35 43112.74 48079.29 2021-09-29 06:57:11.000 272 21276.41 479.30 43112.76 48079.27 2021-09-29 06:57:12.000 272 21276.40 479.30 43112.75 48079.31 2021-09-29 06:57:13.000 272 21276.45 479.27 43112.76 48079.25 2021-09-29 06:57:14.000 272 21276.46 479.19 43112.77 48079.28 2021-09-29 06:57:15.000 272 21276.42 479.17 43112.76 48079.32 2021-09-29 06:57:16.000 272 21276.40 479.17 43112.76 48079.26 2021-09-29 06:57:17.000 272 21276.39 479.19 43112.75 48079.26 2021-09-29 06:57:18.000 272 21276.34 479.21 43112.68 48079.26 2021-09-29 06:57:19.000 272 21276.37 479.17 43112.65 48079.18 2021-09-29 06:57:20.000 272 21276.39 479.13 43112.58 48079.21 2021-09-29 06:57:21.000 272 21276.39 479.09 43112.60 48079.14 2021-09-29 06:57:22.000 272 21276.41 479.05 43112.59 48079.18 2021-09-29 06:57:23.000 272 21276.46 479.01 43112.56 48079.08 2021-09-29 06:57:24.000 272 21276.50 478.97 43112.52 48079.14 2021-09-29 06:57:25.000 272 21276.51 478.95 43112.51 48079.12 2021-09-29 06:57:26.000 272 21276.50 478.95 43112.48 48079.10 2021-09-29 06:57:27.000 272 21276.49 478.94 43112.48 48079.10 2021-09-29 06:57:28.000 272 21276.51 478.92 43112.50 48079.09 2021-09-29 06:57:29.000 272 21276.54 478.91 43112.46 48079.11 2021-09-29 06:57:30.000 272 21276.57 478.87 43112.45 48079.10 2021-09-29 06:57:31.000 272 21276.57 478.84 43112.44 48079.05 2021-09-29 06:57:32.000 272 21276.60 478.82 43112.50 48079.11 2021-09-29 06:57:33.000 272 21276.58 478.83 43112.49 48079.16 2021-09-29 06:57:34.000 272 21276.60 478.85 43112.51 48079.11 2021-09-29 06:57:35.000 272 21276.57 478.86 43112.50 48079.14 2021-09-29 06:57:36.000 272 21276.57 478.89 43112.51 48079.15 2021-09-29 06:57:37.000 272 21276.55 478.92 43112.48 48079.12 2021-09-29 06:57:38.000 272 21276.52 478.94 43112.50 48079.13 2021-09-29 06:57:39.000 272 21276.55 478.94 43112.50 48079.12 2021-09-29 06:57:40.000 272 21276.51 478.94 43112.48 48079.08 2021-09-29 06:57:41.000 272 21276.53 479.00 43112.44 48079.08 2021-09-29 06:57:42.000 272 21276.49 479.03 43112.43 48079.06 2021-09-29 06:57:43.000 272 21276.49 479.06 43112.45 48079.07 2021-09-29 06:57:44.000 272 21276.46 479.11 43112.42 48079.03 2021-09-29 06:57:45.000 272 21276.43 479.16 43112.37 48079.00 2021-09-29 06:57:46.000 272 21276.41 479.21 43112.35 48078.99 2021-09-29 06:57:47.000 272 21276.37 479.25 43112.31 48078.90 2021-09-29 06:57:48.000 272 21276.35 479.29 43112.30 48078.91 2021-09-29 06:57:49.000 272 21276.32 479.33 43112.28 48078.83 2021-09-29 06:57:50.000 272 21276.32 479.35 43112.25 48078.80 2021-09-29 06:57:51.000 272 21276.30 479.36 43112.29 48078.83 2021-09-29 06:57:52.000 272 21276.28 479.38 43112.25 48078.73 2021-09-29 06:57:53.000 272 21276.22 479.38 43112.23 48078.77 2021-09-29 06:57:54.000 272 21276.20 479.41 43112.24 48078.70 2021-09-29 06:57:55.000 272 21276.19 479.41 43112.22 48078.74 2021-09-29 06:57:56.000 272 21276.16 479.40 43112.25 48078.71 2021-09-29 06:57:57.000 272 21276.15 479.39 43112.23 48078.69 2021-09-29 06:57:58.000 272 21276.11 479.43 43112.26 48078.68 2021-09-29 06:57:59.000 272 21276.11 479.45 43112.25 48078.68 2021-09-29 06:58:00.000 272 21276.09 479.47 43112.20 48078.68 2021-09-29 06:58:01.000 272 21276.12 479.48 43112.23 48078.65 2021-09-29 06:58:02.000 272 21276.16 479.46 43112.21 48078.67 2021-09-29 06:58:03.000 272 21276.17 479.47 43112.18 48078.63 2021-09-29 06:58:04.000 272 21276.15 479.53 43112.16 48078.67 2021-09-29 06:58:05.000 272 21276.13 479.56 43112.14 48078.60 2021-09-29 06:58:06.000 272 21276.12 479.56 43112.07 48078.62 2021-09-29 06:58:07.000 272 21276.16 479.58 43112.04 48078.58 2021-09-29 06:58:08.000 272 21276.20 479.60 43112.03 48078.51 2021-09-29 06:58:09.000 272 21276.22 479.56 43112.02 48078.57 2021-09-29 06:58:10.000 272 21276.20 479.52 43112.00 48078.53 2021-09-29 06:58:11.000 272 21276.23 479.48 43112.01 48078.51 2021-09-29 06:58:12.000 272 21276.26 479.43 43112.04 48078.54 2021-09-29 06:58:13.000 272 21276.28 479.41 43112.04 48078.59 2021-09-29 06:58:14.000 272 21276.32 479.38 43112.04 48078.54 2021-09-29 06:58:15.000 272 21276.35 479.34 43112.08 48078.60 2021-09-29 06:58:16.000 272 21276.36 479.29 43112.08 48078.65 2021-09-29 06:58:17.000 272 21276.38 479.27 43112.09 48078.66 2021-09-29 06:58:18.000 272 21276.41 479.28 43112.12 48078.70 2021-09-29 06:58:19.000 272 21276.40 479.28 43112.15 48078.72 2021-09-29 06:58:20.000 272 21276.41 479.28 43112.15 48078.73 2021-09-29 06:58:21.000 272 21276.40 479.28 43112.15 48078.76 2021-09-29 06:58:22.000 272 21276.36 479.31 43112.14 48078.76 2021-09-29 06:58:23.000 272 21276.35 479.39 43112.13 48078.74 2021-09-29 06:58:24.000 272 21276.32 479.43 43112.12 48078.74 2021-09-29 06:58:25.000 272 21276.30 479.48 43112.16 48078.66 2021-09-29 06:58:26.000 272 21276.33 479.52 43112.13 48078.71 2021-09-29 06:58:27.000 272 21276.35 479.58 43112.13 48078.66 2021-09-29 06:58:28.000 272 21276.32 479.62 43112.12 48078.70 2021-09-29 06:58:29.000 272 21276.28 479.72 43112.15 48078.71 2021-09-29 06:58:30.000 272 21276.27 479.77 43112.16 48078.68 2021-09-29 06:58:31.000 272 21276.24 479.84 43112.13 48078.67 2021-09-29 06:58:32.000 272 21276.27 479.88 43112.10 48078.64 2021-09-29 06:58:33.000 272 21276.30 479.95 43112.10 48078.66 2021-09-29 06:58:34.000 272 21276.28 480.02 43112.09 48078.62 2021-09-29 06:58:35.000 272 21276.24 480.12 43112.05 48078.62 2021-09-29 06:58:36.000 272 21276.21 480.18 43112.08 48078.58 2021-09-29 06:58:37.000 272 21276.17 480.20 43112.07 48078.55 2021-09-29 06:58:38.000 272 21276.18 480.23 43112.05 48078.61 2021-09-29 06:58:39.000 272 21276.22 480.26 43112.06 48078.58 2021-09-29 06:58:40.000 272 21276.23 480.33 43112.05 48078.58 2021-09-29 06:58:41.000 272 21276.27 480.35 43112.05 48078.62 2021-09-29 06:58:42.000 272 21276.25 480.40 43112.03 48078.58 2021-09-29 06:58:43.000 272 21276.23 480.43 43112.03 48078.63 2021-09-29 06:58:44.000 272 21276.17 480.52 43112.01 48078.55 2021-09-29 06:58:45.000 272 21276.12 480.63 43111.98 48078.55 2021-09-29 06:58:46.000 272 21276.08 480.70 43111.97 48078.50 2021-09-29 06:58:47.000 272 21276.06 480.76 43111.92 48078.42 2021-09-29 06:58:48.000 272 21276.04 480.81 43111.89 48078.36 2021-09-29 06:58:49.000 272 21276.00 480.81 43111.86 48078.35 2021-09-29 06:58:50.000 272 21275.94 480.82 43111.85 48078.32 2021-09-29 06:58:51.000 272 21275.92 480.86 43111.85 48078.27 2021-09-29 06:58:52.000 272 21275.94 480.88 43111.84 48078.33 2021-09-29 06:58:53.000 272 21275.97 480.84 43111.87 48078.30 2021-09-29 06:58:54.000 272 21276.04 480.86 43111.89 48078.32 2021-09-29 06:58:55.000 272 21276.08 480.88 43111.93 48078.39 2021-09-29 06:58:56.000 272 21276.09 480.91 43111.93 48078.40 2021-09-29 06:58:57.000 272 21276.09 480.90 43111.92 48078.40 2021-09-29 06:58:58.000 272 21276.09 480.89 43111.97 48078.42 2021-09-29 06:58:59.000 272 21276.07 480.90 43112.00 48078.42 2021-09-29 06:59:00.000 272 21276.06 480.90 43112.03 48078.47 2021-09-29 06:59:01.000 272 21276.05 480.89 43112.01 48078.45 2021-09-29 06:59:02.000 272 21276.03 480.86 43112.00 48078.46 2021-09-29 06:59:03.000 272 21275.98 480.87 43112.02 48078.52 2021-09-29 06:59:04.000 272 21275.99 480.87 43112.05 48078.48 2021-09-29 06:59:05.000 272 21276.00 480.83 43112.07 48078.53 2021-09-29 06:59:06.000 272 21276.01 480.81 43112.09 48078.48 2021-09-29 06:59:07.000 272 21276.00 480.80 43112.11 48078.53 2021-09-29 06:59:08.000 272 21276.00 480.76 43112.11 48078.48 2021-09-29 06:59:09.000 272 21276.01 480.78 43112.14 48078.58 2021-09-29 06:59:10.000 272 21276.07 480.78 43112.16 48078.54 2021-09-29 06:59:11.000 272 21276.14 480.73 43112.20 48078.65 2021-09-29 06:59:12.000 272 21276.19 480.67 43112.23 48078.66 2021-09-29 06:59:13.000 272 21276.24 480.66 43112.24 48078.70 2021-09-29 06:59:14.000 272 21276.26 480.66 43112.24 48078.72 2021-09-29 06:59:15.000 272 21276.29 480.61 43112.25 48078.75 2021-09-29 06:59:16.000 272 21276.27 480.61 43112.28 48078.76 2021-09-29 06:59:17.000 272 21276.25 480.60 43112.28 48078.80 2021-09-29 06:59:18.000 272 21276.21 480.61 43112.25 48078.77 2021-09-29 06:59:19.000 272 21276.19 480.64 43112.22 48078.77 2021-09-29 06:59:20.000 272 21276.22 480.67 43112.20 48078.73 2021-09-29 06:59:21.000 272 21276.20 480.70 43112.16 48078.68 2021-09-29 06:59:22.000 272 21276.19 480.69 43112.11 48078.68 2021-09-29 06:59:23.000 272 21276.20 480.65 43112.07 48078.60 2021-09-29 06:59:24.000 272 21276.18 480.66 43112.04 48078.60 2021-09-29 06:59:25.000 272 21276.15 480.67 43112.04 48078.57 2021-09-29 06:59:26.000 272 21276.16 480.64 43111.98 48078.59 2021-09-29 06:59:27.000 272 21276.16 480.59 43112.00 48078.48 2021-09-29 06:59:28.000 272 21276.18 480.56 43112.03 48078.52 2021-09-29 06:59:29.000 272 21276.18 480.56 43112.03 48078.59 2021-09-29 06:59:30.000 272 21276.23 480.50 43112.01 48078.51 2021-09-29 06:59:31.000 272 21276.25 480.47 43112.05 48078.60 2021-09-29 06:59:32.000 272 21276.27 480.44 43112.05 48078.56 2021-09-29 06:59:33.000 272 21276.31 480.40 43112.08 48078.63 2021-09-29 06:59:34.000 272 21276.40 480.35 43112.10 48078.64 2021-09-29 06:59:35.000 272 21276.45 480.33 43112.13 48078.71 2021-09-29 06:59:36.000 272 21276.48 480.28 43112.18 48078.74 2021-09-29 06:59:37.000 272 21276.50 480.24 43112.18 48078.78 2021-09-29 06:59:38.000 272 21276.50 480.22 43112.18 48078.79 2021-09-29 06:59:39.000 272 21276.49 480.17 43112.17 48078.82 2021-09-29 06:59:40.000 272 21276.53 480.10 43112.18 48078.80 2021-09-29 06:59:41.000 272 21276.57 480.04 43112.18 48078.87 2021-09-29 06:59:42.000 272 21276.57 479.99 43112.23 48078.84 2021-09-29 06:59:43.000 272 21276.59 479.94 43112.30 48078.90 2021-09-29 06:59:44.000 272 21276.57 479.87 43112.32 48078.90 2021-09-29 06:59:45.000 272 21276.54 479.86 43112.32 48078.96 2021-09-29 06:59:46.000 272 21276.54 479.85 43112.36 48078.99 2021-09-29 06:59:47.000 272 21276.56 479.84 43112.39 48079.02 2021-09-29 06:59:48.000 272 21276.55 479.86 43112.42 48079.07 2021-09-29 06:59:49.000 272 21276.49 479.91 43112.43 48079.07 2021-09-29 06:59:50.000 272 21276.45 479.96 43112.39 48079.02 2021-09-29 06:59:51.000 272 21276.36 479.95 43112.33 48078.94 2021-09-29 06:59:52.000 272 21276.34 479.93 43112.29 48078.95 2021-09-29 06:59:53.000 272 21276.30 479.92 43112.29 48078.84 2021-09-29 06:59:54.000 272 21276.28 479.90 43112.30 48078.88 2021-09-29 06:59:55.000 272 21276.26 479.88 43112.32 48078.82 2021-09-29 06:59:56.000 272 21276.28 479.85 43112.32 48078.84 2021-09-29 06:59:57.000 272 21276.28 479.85 43112.29 48078.82 2021-09-29 06:59:58.000 272 21276.30 479.88 43112.26 48078.86 2021-09-29 06:59:59.000 272 21276.29 479.88 43112.26 48078.83 2021-09-29 07:00:00.000 272 21276.25 479.89 43112.26 48078.81 2021-09-29 07:00:01.000 272 21276.21 479.92 43112.28 48078.83 2021-09-29 07:00:02.000 272 21276.19 479.94 43112.26 48078.80 2021-09-29 07:00:03.000 272 21276.14 479.96 43112.27 48078.71 2021-09-29 07:00:04.000 272 21276.10 479.98 43112.28 48078.73 2021-09-29 07:00:05.000 272 21276.07 480.00 43112.26 48078.75 2021-09-29 07:00:06.000 272 21276.02 480.02 43112.27 48078.68 2021-09-29 07:00:07.000 272 21275.96 480.05 43112.30 48078.71 2021-09-29 07:00:08.000 272 21275.94 480.12 43112.32 48078.68 2021-09-29 07:00:09.000 272 21275.89 480.22 43112.32 48078.70 2021-09-29 07:00:10.000 272 21275.94 480.30 43112.29 48078.66 2021-09-29 07:00:11.000 272 21275.91 480.35 43112.26 48078.64 2021-09-29 07:00:12.000 272 21275.93 480.44 43112.26 48078.65 2021-09-29 07:00:13.000 272 21275.92 480.49 43112.23 48078.63 2021-09-29 07:00:14.000 272 21275.93 480.51 43112.23 48078.63 2021-09-29 07:00:15.000 272 21275.92 480.50 43112.20 48078.61 2021-09-29 07:00:16.000 272 21275.93 480.51 43112.22 48078.59 2021-09-29 07:00:17.000 272 21275.94 480.54 43112.23 48078.61 2021-09-29 07:00:18.000 272 21275.96 480.60 43112.21 48078.66 2021-09-29 07:00:19.000 272 21275.97 480.65 43112.19 48078.59 2021-09-29 07:00:20.000 272 21276.03 480.63 43112.18 48078.65 2021-09-29 07:00:21.000 272 21276.02 480.63 43112.20 48078.64 2021-09-29 07:00:22.000 272 21275.95 480.63 43112.18 48078.62 2021-09-29 07:00:23.000 272 21275.96 480.61 43112.18 48078.62 2021-09-29 07:00:24.000 272 21275.98 480.60 43112.21 48078.60 2021-09-29 07:00:25.000 272 21276.05 480.53 43112.22 48078.63 2021-09-29 07:00:26.000 272 21276.07 480.47 43112.21 48078.66 2021-09-29 07:00:27.000 272 21276.12 480.44 43112.26 48078.71 2021-09-29 07:00:28.000 272 21276.14 480.43 43112.31 48078.73 2021-09-29 07:00:29.000 272 21276.20 480.40 43112.32 48078.78 2021-09-29 07:00:30.000 272 21276.20 480.37 43112.33 48078.86 2021-09-29 07:00:31.000 272 21276.20 480.32 43112.37 48078.84 2021-09-29 07:00:32.000 272 21276.21 480.31 43112.37 48078.89 2021-09-29 07:00:33.000 272 21276.21 480.32 43112.39 48078.88 2021-09-29 07:00:34.000 272 21276.22 480.31 43112.39 48078.89 2021-09-29 07:00:35.000 272 21276.25 480.27 43112.38 48078.92 2021-09-29 07:00:36.000 272 21276.24 480.25 43112.40 48078.94 2021-09-29 07:00:37.000 272 21276.25 480.26 43112.40 48078.90 2021-09-29 07:00:38.000 272 21276.26 480.27 43112.40 48078.95 2021-09-29 07:00:39.000 272 21276.28 480.30 43112.36 48078.93 2021-09-29 07:00:40.000 272 21276.26 480.36 43112.37 48078.88 2021-09-29 07:00:41.000 272 21276.27 480.39 43112.33 48078.92 2021-09-29 07:00:42.000 272 21276.32 480.34 43112.30 48078.89 2021-09-29 07:00:43.000 272 21276.31 480.33 43112.35 48078.86 2021-09-29 07:00:44.000 272 21276.32 480.32 43112.33 48078.88 2021-09-29 07:00:45.000 272 21276.32 480.37 43112.32 48078.87 2021-09-29 07:00:46.000 272 21276.27 480.40 43112.30 48078.87 2021-09-29 07:00:47.000 272 21276.23 480.42 43112.28 48078.87 2021-09-29 07:00:48.000 272 21276.21 480.43 43112.25 48078.80 2021-09-29 07:00:49.000 272 21276.18 480.44 43112.22 48078.81 2021-09-29 07:00:50.000 272 21276.13 480.42 43112.20 48078.75 2021-09-29 07:00:51.000 272 21276.10 480.40 43112.23 48078.74 2021-09-29 07:00:52.000 272 21276.05 480.38 43112.22 48078.68 2021-09-29 07:00:53.000 272 21276.03 480.36 43112.19 48078.72 2021-09-29 07:00:54.000 272 21275.99 480.40 43112.19 48078.64 2021-09-29 07:00:55.000 272 21276.02 480.36 43112.18 48078.64 2021-09-29 07:00:56.000 272 21276.04 480.31 43112.21 48078.62 2021-09-29 07:00:57.000 272 21275.99 480.30 43112.22 48078.64 2021-09-29 07:00:58.000 272 21275.98 480.25 43112.26 48078.61 2021-09-29 07:00:59.000 272 21275.97 480.24 43112.28 48078.64 2021-09-29 07:01:00.000 272 21275.95 480.22 43112.29 48078.69 2021-09-29 07:01:01.000 272 21275.93 480.22 43112.31 48078.70 2021-09-29 07:01:02.000 272 21275.95 480.22 43112.37 48078.77 2021-09-29 07:01:03.000 272 21276.01 480.21 43112.39 48078.77 2021-09-29 07:01:04.000 272 21276.03 480.25 43112.39 48078.79 2021-09-29 07:01:05.000 272 21276.05 480.23 43112.37 48078.81 2021-09-29 07:01:06.000 272 21276.05 480.21 43112.38 48078.84 2021-09-29 07:01:07.000 272 21276.02 480.16 43112.41 48078.83 2021-09-29 07:01:08.000 272 21275.97 480.13 43112.47 48078.86 2021-09-29 07:01:09.000 272 21275.93 480.12 43112.50 48078.87 2021-09-29 07:01:10.000 272 21275.90 480.16 43112.48 48078.86 2021-09-29 07:01:11.000 272 21275.87 480.16 43112.48 48078.84 2021-09-29 07:01:12.000 272 21275.86 480.15 43112.49 48078.82 2021-09-29 07:01:13.000 272 21275.87 480.14 43112.50 48078.82 2021-09-29 07:01:14.000 272 21275.87 480.14 43112.52 48078.79 2021-09-29 07:01:15.000 272 21275.84 480.16 43112.46 48078.84 2021-09-29 07:01:16.000 272 21275.87 480.16 43112.46 48078.79 2021-09-29 07:01:17.000 272 21275.88 480.20 43112.49 48078.83 2021-09-29 07:01:18.000 272 21275.86 480.22 43112.48 48078.78 2021-09-29 07:01:19.000 272 21275.84 480.23 43112.48 48078.79 2021-09-29 07:01:20.000 272 21275.84 480.26 43112.45 48078.77 2021-09-29 07:01:21.000 272 21275.83 480.30 43112.48 48078.79 2021-09-29 07:01:22.000 272 21275.82 480.33 43112.46 48078.79 2021-09-29 07:01:23.000 272 21275.80 480.41 43112.46 48078.75 2021-09-29 07:01:24.000 272 21275.78 480.48 43112.43 48078.76 2021-09-29 07:01:25.000 272 21275.73 480.54 43112.43 48078.72 2021-09-29 07:01:26.000 272 21275.70 480.58 43112.41 48078.66 2021-09-29 07:01:27.000 272 21275.66 480.60 43112.40 48078.64 2021-09-29 07:01:28.000 272 21275.63 480.62 43112.39 48078.65 2021-09-29 07:01:29.000 272 21275.59 480.62 43112.39 48078.61 2021-09-29 07:01:30.000 272 21275.57 480.61 43112.36 48078.64 2021-09-29 07:01:31.000 272 21275.57 480.61 43112.40 48078.58 2021-09-29 07:01:32.000 272 21275.57 480.62 43112.42 48078.67 2021-09-29 07:01:33.000 272 21275.59 480.67 43112.42 48078.58 2021-09-29 07:01:34.000 272 21275.62 480.72 43112.44 48078.67 2021-09-29 07:01:35.000 272 21275.63 480.74 43112.41 48078.62 2021-09-29 07:01:36.000 272 21275.64 480.79 43112.39 48078.66 2021-09-29 07:01:37.000 272 21275.65 480.81 43112.40 48078.65 2021-09-29 07:01:38.000 272 21275.66 480.83 43112.46 48078.65 2021-09-29 07:01:39.000 272 21275.67 480.87 43112.43 48078.65 2021-09-29 07:01:40.000 272 21275.65 480.91 43112.42 48078.68 2021-09-29 07:01:41.000 272 21275.68 480.94 43112.41 48078.62 2021-09-29 07:01:42.000 272 21275.64 480.98 43112.41 48078.67 2021-09-29 07:01:43.000 272 21275.64 481.01 43112.41 48078.62 2021-09-29 07:01:44.000 272 21275.64 481.06 43112.41 48078.69 2021-09-29 07:01:45.000 272 21275.65 481.12 43112.39 48078.63 2021-09-29 07:01:46.000 272 21275.64 481.17 43112.37 48078.64 2021-09-29 07:01:47.000 272 21275.63 481.18 43112.34 48078.59 2021-09-29 07:01:48.000 272 21275.64 481.21 43112.32 48078.55 2021-09-29 07:01:49.000 272 21275.66 481.21 43112.30 48078.58 2021-09-29 07:01:50.000 272 21275.67 481.22 43112.31 48078.61 2021-09-29 07:01:51.000 272 21275.68 481.24 43112.31 48078.55 2021-09-29 07:01:52.000 272 21275.69 481.25 43112.30 48078.57 2021-09-29 07:01:53.000 272 21275.68 481.25 43112.29 48078.58 2021-09-29 07:01:54.000 272 21275.70 481.26 43112.29 48078.52 2021-09-29 07:01:55.000 272 21275.71 481.26 43112.24 48078.57 2021-09-29 07:01:56.000 272 21275.73 481.26 43112.21 48078.50 2021-09-29 07:01:57.000 272 21275.71 481.23 43112.19 48078.50 2021-09-29 07:01:58.000 272 21275.70 481.23 43112.22 48078.48 2021-09-29 07:01:59.000 272 21275.69 481.21 43112.19 48078.50 2021-09-29 07:02:00.000 272 21275.71 481.16 43112.18 48078.49 2021-09-29 07:02:01.000 272 21275.72 481.11 43112.18 48078.43 2021-09-29 07:02:02.000 272 21275.70 481.02 43112.19 48078.48 2021-09-29 07:02:03.000 272 21275.70 480.94 43112.19 48078.40 2021-09-29 07:02:04.000 272 21275.68 480.92 43112.19 48078.46 2021-09-29 07:02:05.000 272 21275.70 480.86 43112.19 48078.47 2021-09-29 07:02:06.000 272 21275.76 480.81 43112.24 48078.53 2021-09-29 07:02:07.000 272 21275.75 480.76 43112.27 48078.55 2021-09-29 07:02:08.000 272 21275.77 480.69 43112.31 48078.63 2021-09-29 07:02:09.000 272 21275.75 480.64 43112.34 48078.60 2021-09-29 07:02:10.000 272 21275.70 480.65 43112.40 48078.63 2021-09-29 07:02:11.000 272 21275.68 480.65 43112.42 48078.70 2021-09-29 07:02:12.000 272 21275.67 480.63 43112.43 48078.68 2021-09-29 07:02:13.000 272 21275.66 480.65 43112.41 48078.64 2021-09-29 07:02:14.000 272 21275.66 480.66 43112.40 48078.65 2021-09-29 07:02:15.000 272 21275.63 480.66 43112.40 48078.63 2021-09-29 07:02:16.000 272 21275.61 480.62 43112.39 48078.62 2021-09-29 07:02:17.000 272 21275.63 480.54 43112.39 48078.63 2021-09-29 07:02:18.000 272 21275.67 480.46 43112.44 48078.58 2021-09-29 07:02:19.000 272 21275.69 480.42 43112.47 48078.70 2021-09-29 07:02:20.000 272 21275.68 480.38 43112.48 48078.73 2021-09-29 07:02:21.000 272 21275.64 480.35 43112.51 48078.72 2021-09-29 07:02:22.000 272 21275.62 480.34 43112.56 48078.73 2021-09-29 07:02:23.000 272 21275.59 480.40 43112.53 48078.77 2021-09-29 07:02:24.000 272 21275.54 480.45 43112.48 48078.72 2021-09-29 07:02:25.000 272 21275.54 480.47 43112.42 48078.72 2021-09-29 07:02:26.000 272 21275.51 480.49 43112.40 48078.66 2021-09-29 07:02:27.000 272 21275.52 480.51 43112.37 48078.60 2021-09-29 07:02:28.000 272 21275.55 480.48 43112.38 48078.63 2021-09-29 07:02:29.000 272 21275.57 480.49 43112.38 48078.62 2021-09-29 07:02:30.000 272 21275.58 480.49 43112.40 48078.52 2021-09-29 07:02:31.000 272 21275.60 480.50 43112.38 48078.56 2021-09-29 07:02:32.000 272 21275.65 480.48 43112.38 48078.66 2021-09-29 07:02:33.000 272 21275.66 480.49 43112.36 48078.58 2021-09-29 07:02:34.000 272 21275.66 480.52 43112.35 48078.64 2021-09-29 07:02:35.000 272 21275.71 480.55 43112.36 48078.64 2021-09-29 07:02:36.000 272 21275.71 480.56 43112.34 48078.61 2021-09-29 07:02:37.000 272 21275.73 480.57 43112.33 48078.66 2021-09-29 07:02:38.000 272 21275.70 480.60 43112.32 48078.62 2021-09-29 07:02:39.000 272 21275.70 480.62 43112.31 48078.58 2021-09-29 07:02:40.000 272 21275.73 480.64 43112.31 48078.64 2021-09-29 07:02:41.000 272 21275.73 480.67 43112.33 48078.61 2021-09-29 07:02:42.000 272 21275.76 480.70 43112.28 48078.57 2021-09-29 07:02:43.000 272 21275.76 480.70 43112.29 48078.59 2021-09-29 07:02:44.000 272 21275.78 480.68 43112.30 48078.61 2021-09-29 07:02:45.000 272 21275.82 480.66 43112.28 48078.57 2021-09-29 07:02:46.000 272 21275.84 480.64 43112.29 48078.67 2021-09-29 07:02:47.000 272 21275.86 480.64 43112.32 48078.63 2021-09-29 07:02:48.000 272 21275.84 480.65 43112.33 48078.71 2021-09-29 07:02:49.000 272 21275.79 480.66 43112.38 48078.73 2021-09-29 07:02:50.000 272 21275.76 480.64 43112.41 48078.72 2021-09-29 07:02:51.000 272 21275.73 480.65 43112.45 48078.70 2021-09-29 07:02:52.000 272 21275.71 480.70 43112.46 48078.73 2021-09-29 07:02:53.000 272 21275.76 480.74 43112.47 48078.78 2021-09-29 07:02:54.000 272 21275.77 480.79 43112.49 48078.77 2021-09-29 07:02:55.000 272 21275.79 480.81 43112.48 48078.74 2021-09-29 07:02:56.000 272 21275.81 480.84 43112.48 48078.72 2021-09-29 07:02:57.000 272 21275.81 480.86 43112.44 48078.79 2021-09-29 07:02:58.000 272 21275.84 480.87 43112.45 48078.75 2021-09-29 07:02:59.000 272 21275.82 480.90 43112.45 48078.74 2021-09-29 07:03:00.000 272 21275.81 480.89 43112.43 48078.72 2021-09-29 07:03:01.000 272 21275.82 480.88 43112.43 48078.74 2021-09-29 07:03:02.000 272 21275.84 480.85 43112.44 48078.78 2021-09-29 07:03:03.000 272 21275.88 480.79 43112.44 48078.76 2021-09-29 07:03:04.000 272 21275.88 480.77 43112.48 48078.86 2021-09-29 07:03:05.000 272 21275.90 480.74 43112.53 48078.81 2021-09-29 07:03:06.000 272 21275.91 480.71 43112.54 48078.93 2021-09-29 07:03:07.000 272 21275.93 480.73 43112.57 48078.92 2021-09-29 07:03:08.000 272 21275.90 480.76 43112.57 48078.90 2021-09-29 07:03:09.000 272 21275.87 480.77 43112.59 48078.94 2021-09-29 07:03:10.000 272 21275.83 480.78 43112.60 48078.94 2021-09-29 07:03:11.000 272 21275.79 480.82 43112.59 48078.92 2021-09-29 07:03:12.000 272 21275.81 480.84 43112.57 48078.93 2021-09-29 07:03:13.000 272 21275.82 480.82 43112.62 48078.93 2021-09-29 07:03:14.000 272 21275.81 480.83 43112.64 48078.87 2021-09-29 07:03:15.000 272 21275.83 480.84 43112.67 48078.97 2021-09-29 07:03:16.000 272 21275.84 480.85 43112.68 48078.95 2021-09-29 07:03:17.000 272 21275.85 480.87 43112.67 48078.93 2021-09-29 07:03:18.000 272 21275.86 480.91 43112.71 48078.98 2021-09-29 07:03:19.000 272 21275.84 480.96 43112.71 48079.03 2021-09-29 07:03:20.000 272 21275.79 481.00 43112.72 48078.99 2021-09-29 07:03:21.000 272 21275.78 481.06 43112.73 48079.01 2021-09-29 07:03:22.000 272 21275.75 481.09 43112.72 48079.00 2021-09-29 07:03:23.000 272 21275.76 481.10 43112.75 48079.00 2021-09-29 07:03:24.000 272 21275.84 481.15 43112.70 48079.05 2021-09-29 07:03:25.000 272 21275.91 481.18 43112.70 48079.04 2021-09-29 07:03:26.000 272 21275.95 481.17 43112.69 48079.04 2021-09-29 07:03:27.000 272 21275.97 481.20 43112.69 48079.03 2021-09-29 07:03:28.000 272 21275.99 481.26 43112.68 48079.07 2021-09-29 07:03:29.000 272 21276.01 481.29 43112.67 48079.08 2021-09-29 07:03:30.000 272 21276.00 481.30 43112.65 48079.05 2021-09-29 07:03:31.000 272 21276.01 481.29 43112.66 48079.03 2021-09-29 07:03:32.000 272 21276.02 481.31 43112.66 48079.01 2021-09-29 07:03:33.000 272 21276.02 481.30 43112.65 48079.06 2021-09-29 07:03:34.000 272 21275.98 481.27 43112.64 48079.03 2021-09-29 07:03:35.000 272 21275.96 481.23 43112.66 48078.95 2021-09-29 07:03:36.000 272 21276.00 481.16 43112.69 48079.00 2021-09-29 07:03:37.000 272 21276.07 481.14 43112.72 48079.00 2021-09-29 07:03:38.000 272 21276.10 481.11 43112.73 48079.10 2021-09-29 07:03:39.000 272 21276.15 481.10 43112.72 48079.14 2021-09-29 07:03:40.000 272 21276.15 481.09 43112.75 48079.11 2021-09-29 07:03:41.000 272 21276.17 481.11 43112.75 48079.20 2021-09-29 07:03:42.000 272 21276.22 481.11 43112.72 48079.12 2021-09-29 07:03:43.000 272 21276.23 481.13 43112.73 48079.19 2021-09-29 07:03:44.000 272 21276.21 481.14 43112.74 48079.16 2021-09-29 07:03:45.000 272 21276.19 481.14 43112.72 48079.17 2021-09-29 07:03:46.000 272 21276.16 481.17 43112.72 48079.15 2021-09-29 07:03:47.000 272 21276.18 481.18 43112.70 48079.10 2021-09-29 07:03:48.000 272 21276.16 481.18 43112.67 48079.18 2021-09-29 07:03:49.000 272 21276.10 481.21 43112.66 48079.08 2021-09-29 07:03:50.000 272 21276.07 481.22 43112.64 48079.05 2021-09-29 07:03:51.000 272 21276.01 481.25 43112.57 48079.07 2021-09-29 07:03:52.000 272 21275.98 481.27 43112.57 48078.93 2021-09-29 07:03:53.000 272 21275.97 481.30 43112.55 48078.98 2021-09-29 07:03:54.000 272 21275.97 481.30 43112.56 48078.90 2021-09-29 07:03:55.000 272 21275.95 481.30 43112.55 48078.93 2021-09-29 07:03:56.000 272 21275.88 481.28 43112.51 48078.87 2021-09-29 07:03:57.000 272 21275.88 481.27 43112.53 48078.91 2021-09-29 07:03:58.000 272 21275.83 481.30 43112.52 48078.85 2021-09-29 07:03:59.000 272 21275.83 481.34 43112.54 48078.89 2021-09-29 07:04:00.000 272 21275.82 481.35 43112.53 48078.86 2021-09-29 07:04:01.000 272 21275.77 481.39 43112.56 48078.86 2021-09-29 07:04:02.000 272 21275.77 481.39 43112.56 48078.85 2021-09-29 07:04:03.000 272 21275.80 481.35 43112.57 48078.80 2021-09-29 07:04:04.000 272 21275.76 481.35 43112.58 48078.89 2021-09-29 07:04:05.000 272 21275.78 481.40 43112.58 48078.82 2021-09-29 07:04:06.000 272 21275.79 481.41 43112.60 48078.93 2021-09-29 07:04:07.000 272 21275.79 481.45 43112.62 48078.88 2021-09-29 07:04:08.000 272 21275.80 481.51 43112.64 48078.92 2021-09-29 07:04:09.000 272 21275.77 481.57 43112.65 48078.91 2021-09-29 07:04:10.000 272 21275.73 481.61 43112.64 48078.93 2021-09-29 07:04:11.000 272 21275.75 481.67 43112.64 48078.91 2021-09-29 07:04:12.000 272 21275.75 481.73 43112.64 48078.94 2021-09-29 07:04:13.000 272 21275.71 481.79 43112.66 48078.89 2021-09-29 07:04:14.000 272 21275.69 481.84 43112.65 48078.94 2021-09-29 07:04:15.000 272 21275.71 481.92 43112.65 48078.87 2021-09-29 07:04:16.000 272 21275.70 481.98 43112.65 48078.93 2021-09-29 07:04:17.000 272 21275.68 482.05 43112.66 48078.87 2021-09-29 07:04:18.000 272 21275.67 482.10 43112.66 48078.96 2021-09-29 07:04:19.000 272 21275.64 482.15 43112.69 48078.84 2021-09-29 07:04:20.000 272 21275.62 482.18 43112.70 48078.93 2021-09-29 07:04:21.000 272 21275.60 482.21 43112.67 48078.88 2021-09-29 07:04:22.000 272 21275.59 482.28 43112.67 48078.91 2021-09-29 07:04:23.000 272 21275.63 482.34 43112.70 48078.95 2021-09-29 07:04:24.000 272 21275.66 482.45 43112.69 48078.91 2021-09-29 07:04:25.000 272 21275.68 482.54 43112.66 48078.95 2021-09-29 07:04:26.000 272 21275.73 482.61 43112.57 48078.86 2021-09-29 07:04:27.000 272 21275.73 482.66 43112.55 48078.83 2021-09-29 07:04:28.000 272 21275.74 482.66 43112.50 48078.87 2021-09-29 07:04:29.000 272 21275.69 482.66 43112.48 48078.82 2021-09-29 07:04:30.000 272 21275.72 482.65 43112.46 48078.74 2021-09-29 07:04:31.000 272 21275.74 482.62 43112.42 48078.76 2021-09-29 07:04:32.000 272 21275.74 482.58 43112.47 48078.80 2021-09-29 07:04:33.000 272 21275.75 482.53 43112.52 48078.77 2021-09-29 07:04:34.000 272 21275.75 482.50 43112.50 48078.80 2021-09-29 07:04:35.000 272 21275.74 482.48 43112.51 48078.74 2021-09-29 07:04:36.000 272 21275.74 482.47 43112.48 48078.77 2021-09-29 07:04:37.000 272 21275.73 482.45 43112.49 48078.83 2021-09-29 07:04:38.000 272 21275.73 482.44 43112.46 48078.73 2021-09-29 07:04:39.000 272 21275.70 482.39 43112.43 48078.80 2021-09-29 07:04:40.000 272 21275.70 482.34 43112.42 48078.68 2021-09-29 07:04:41.000 272 21275.66 482.28 43112.42 48078.75 2021-09-29 07:04:42.000 272 21275.71 482.20 43112.43 48078.71 2021-09-29 07:04:43.000 272 21275.73 482.15 43112.41 48078.63 2021-09-29 07:04:44.000 272 21275.70 482.12 43112.42 48078.74 2021-09-29 07:04:45.000 272 21275.74 482.03 43112.43 48078.69 2021-09-29 07:04:46.000 272 21275.72 481.98 43112.46 48078.77 2021-09-29 07:04:47.000 272 21275.74 481.94 43112.46 48078.75 2021-09-29 07:04:48.000 272 21275.73 481.90 43112.47 48078.77 2021-09-29 07:04:49.000 272 21275.76 481.89 43112.47 48078.74 2021-09-29 07:04:50.000 272 21275.76 481.90 43112.48 48078.80 2021-09-29 07:04:51.000 272 21275.70 481.91 43112.50 48078.79 2021-09-29 07:04:52.000 272 21275.73 481.93 43112.50 48078.74 2021-09-29 07:04:53.000 272 21275.73 481.97 43112.54 48078.78 2021-09-29 07:04:54.000 272 21275.73 481.99 43112.56 48078.86 2021-09-29 07:04:55.000 272 21275.77 482.02 43112.55 48078.79 2021-09-29 07:04:56.000 272 21275.80 482.00 43112.58 48078.79 2021-09-29 07:04:57.000 272 21275.81 482.00 43112.55 48078.82 2021-09-29 07:04:58.000 272 21275.80 482.04 43112.52 48078.78 2021-09-29 07:04:59.000 272 21275.81 482.06 43112.49 48078.83 2021-09-29 07:05:00.000 272 21275.80 482.08 43112.46 48078.81 2021-09-29 07:05:01.000 272 21275.81 482.06 43112.45 48078.72 2021-09-29 07:05:02.000 272 21275.83 482.02 43112.47 48078.73 2021-09-29 07:05:03.000 272 21275.84 482.00 43112.51 48078.82 2021-09-29 07:05:04.000 272 21275.86 482.02 43112.51 48078.73 2021-09-29 07:05:05.000 272 21275.82 482.05 43112.48 48078.79 2021-09-29 07:05:06.000 272 21275.84 482.09 43112.47 48078.82 2021-09-29 07:05:07.000 272 21275.90 482.09 43112.44 48078.79 2021-09-29 07:05:08.000 272 21275.90 482.09 43112.43 48078.83 2021-09-29 07:05:09.000 272 21275.90 482.10 43112.50 48078.79 2021-09-29 07:05:10.000 272 21275.95 482.07 43112.48 48078.78 2021-09-29 07:05:11.000 272 21275.94 482.07 43112.50 48078.88 2021-09-29 07:05:12.000 272 21275.93 482.07 43112.51 48078.88 2021-09-29 07:05:13.000 272 21275.92 482.04 43112.51 48078.81 2021-09-29 07:05:14.000 272 21275.92 482.04 43112.51 48078.90 2021-09-29 07:05:15.000 272 21275.92 482.05 43112.51 48078.81 2021-09-29 07:05:16.000 272 21275.92 482.04 43112.51 48078.90 2021-09-29 07:05:17.000 272 21275.92 482.02 43112.54 48078.84 2021-09-29 07:05:18.000 272 21275.91 482.02 43112.54 48078.91 2021-09-29 07:05:19.000 272 21275.92 482.06 43112.54 48078.88 2021-09-29 07:05:20.000 272 21275.89 482.10 43112.52 48078.87 2021-09-29 07:05:21.000 272 21275.87 482.14 43112.46 48078.90 2021-09-29 07:05:22.000 272 21275.84 482.18 43112.44 48078.78 2021-09-29 07:05:23.000 272 21275.83 482.23 43112.42 48078.77 2021-09-29 07:05:24.000 272 21275.84 482.27 43112.41 48078.79 2021-09-29 07:05:25.000 272 21275.84 482.29 43112.38 48078.71 2021-09-29 07:05:26.000 272 21275.81 482.34 43112.33 48078.75 2021-09-29 07:05:27.000 272 21275.80 482.33 43112.32 48078.65 2021-09-29 07:05:28.000 272 21275.78 482.34 43112.36 48078.69 2021-09-29 07:05:29.000 272 21275.74 482.37 43112.36 48078.63 2021-09-29 07:05:30.000 272 21275.73 482.42 43112.34 48078.59 2021-09-29 07:05:31.000 272 21275.73 482.45 43112.32 48078.65 2021-09-29 07:05:32.000 272 21275.69 482.50 43112.33 48078.61 2021-09-29 07:05:33.000 272 21275.67 482.55 43112.29 48078.60 2021-09-29 07:05:34.000 272 21275.68 482.60 43112.32 48078.61 2021-09-29 07:05:35.000 272 21275.67 482.65 43112.32 48078.61 2021-09-29 07:05:36.000 272 21275.63 482.70 43112.32 48078.54 2021-09-29 07:05:37.000 272 21275.60 482.77 43112.33 48078.60 2021-09-29 07:05:38.000 272 21275.60 482.78 43112.32 48078.52 2021-09-29 07:05:39.000 272 21275.60 482.80 43112.27 48078.58 2021-09-29 07:05:40.000 272 21275.60 482.82 43112.30 48078.50 2021-09-29 07:05:41.000 272 21275.59 482.84 43112.30 48078.51 2021-09-29 07:05:42.000 272 21275.56 482.83 43112.30 48078.57 2021-09-29 07:05:43.000 272 21275.56 482.83 43112.34 48078.49 2021-09-29 07:05:44.000 272 21275.55 482.85 43112.35 48078.61 2021-09-29 07:05:45.000 272 21275.56 482.84 43112.37 48078.54 2021-09-29 07:05:46.000 272 21275.58 482.87 43112.39 48078.64 2021-09-29 07:05:47.000 272 21275.58 482.89 43112.42 48078.66 2021-09-29 07:05:48.000 272 21275.61 482.90 43112.43 48078.61 2021-09-29 07:05:49.000 272 21275.61 482.92 43112.48 48078.70 2021-09-29 07:05:50.000 272 21275.59 482.93 43112.48 48078.66 2021-09-29 07:05:51.000 272 21275.59 482.92 43112.48 48078.70 2021-09-29 07:05:52.000 272 21275.61 482.89 43112.51 48078.77 2021-09-29 07:05:53.000 272 21275.61 482.91 43112.51 48078.70 2021-09-29 07:05:54.000 272 21275.64 482.88 43112.54 48078.74 2021-09-29 07:05:55.000 272 21275.64 482.88 43112.55 48078.80 2021-09-29 07:05:56.000 272 21275.65 482.86 43112.57 48078.75 2021-09-29 07:05:57.000 272 21275.65 482.83 43112.60 48078.79 2021-09-29 07:05:58.000 272 21275.61 482.83 43112.57 48078.84 2021-09-29 07:05:59.000 272 21275.59 482.80 43112.59 48078.81 2021-09-29 07:06:00.000 272 21275.58 482.79 43112.61 48078.79 2021-09-29 07:06:01.000 272 21275.62 482.76 43112.61 48078.84 2021-09-29 07:06:02.000 272 21275.60 482.76 43112.64 48078.85 2021-09-29 07:06:03.000 272 21275.60 482.73 43112.66 48078.82 2021-09-29 07:06:04.000 272 21275.59 482.72 43112.66 48078.85 2021-09-29 07:06:05.000 272 21275.58 482.71 43112.66 48078.89 2021-09-29 07:06:06.000 272 21275.59 482.69 43112.63 48078.80 2021-09-29 07:06:07.000 272 21275.58 482.68 43112.64 48078.91 2021-09-29 07:06:08.000 272 21275.60 482.64 43112.65 48078.80 2021-09-29 07:06:09.000 272 21275.58 482.64 43112.68 48078.93 2021-09-29 07:06:10.000 272 21275.59 482.61 43112.65 48078.83 2021-09-29 07:06:11.000 272 21275.56 482.59 43112.66 48078.89 2021-09-29 07:06:12.000 272 21275.57 482.58 43112.70 48078.93 2021-09-29 07:06:13.000 272 21275.57 482.58 43112.69 48078.91 2021-09-29 07:06:14.000 272 21275.58 482.58 43112.68 48078.90 2021-09-29 07:06:15.000 272 21275.55 482.57 43112.70 48078.89 2021-09-29 07:06:16.000 272 21275.60 482.55 43112.71 48078.88 2021-09-29 07:06:17.000 272 21275.61 482.52 43112.70 48078.94 2021-09-29 07:06:18.000 272 21275.61 482.53 43112.70 48078.98 2021-09-29 07:06:19.000 272 21275.65 482.52 43112.70 48078.89 2021-09-29 07:06:20.000 272 21275.66 482.52 43112.75 48079.03 2021-09-29 07:06:21.000 272 21275.66 482.53 43112.76 48078.96 2021-09-29 07:06:22.000 272 21275.69 482.50 43112.75 48079.00 2021-09-29 07:06:23.000 272 21275.65 482.54 43112.74 48079.04 2021-09-29 07:06:24.000 272 21275.67 482.56 43112.74 48078.98 2021-09-29 07:06:25.000 272 21275.71 482.61 43112.71 48078.95 2021-09-29 07:06:26.000 272 21275.72 482.64 43112.69 48079.06 2021-09-29 07:06:27.000 272 21275.73 482.66 43112.67 48078.89 2021-09-29 07:06:28.000 272 21275.71 482.66 43112.64 48078.94 2021-09-29 07:06:29.000 272 21275.72 482.66 43112.64 48078.97 2021-09-29 07:06:30.000 272 21275.75 482.61 43112.63 48078.91 2021-09-29 07:06:31.000 272 21275.78 482.57 43112.66 48078.97 2021-09-29 07:06:32.000 272 21275.83 482.54 43112.66 48078.94 2021-09-29 07:06:33.000 272 21275.84 482.53 43112.63 48079.00 2021-09-29 07:06:34.000 272 21275.85 482.49 43112.66 48078.95 2021-09-29 07:06:35.000 272 21275.84 482.46 43112.66 48079.02 2021-09-29 07:06:36.000 272 21275.86 482.44 43112.69 48079.02 2021-09-29 07:06:37.000 272 21275.85 482.40 43112.68 48078.95 2021-09-29 07:06:38.000 272 21275.84 482.39 43112.63 48079.04 2021-09-29 07:06:39.000 272 21275.85 482.38 43112.66 48078.99 2021-09-29 07:06:40.000 272 21275.86 482.39 43112.67 48079.07 2021-09-29 07:06:41.000 272 21275.86 482.40 43112.67 48078.98 2021-09-29 07:06:42.000 272 21275.85 482.38 43112.67 48079.04 2021-09-29 07:06:43.000 272 21275.89 482.38 43112.62 48078.97 2021-09-29 07:06:44.000 272 21275.89 482.38 43112.61 48079.04 2021-09-29 07:06:45.000 272 21275.84 482.37 43112.64 48079.01 2021-09-29 07:06:46.000 272 21275.85 482.38 43112.64 48078.94 2021-09-29 07:06:47.000 272 21275.81 482.42 43112.62 48078.97 2021-09-29 07:06:48.000 272 21275.77 482.45 43112.60 48078.98 2021-09-29 07:06:49.000 272 21275.76 482.44 43112.57 48078.87 2021-09-29 07:06:50.000 272 21275.74 482.50 43112.59 48078.92 2021-09-29 07:06:51.000 272 21275.73 482.53 43112.58 48078.85 2021-09-29 07:06:52.000 272 21275.73 482.54 43112.55 48078.86 2021-09-29 07:06:53.000 272 21275.72 482.53 43112.54 48078.80 2021-09-29 07:06:54.000 272 21275.71 482.54 43112.52 48078.85 2021-09-29 07:06:55.000 272 21275.74 482.54 43112.51 48078.81 2021-09-29 07:06:56.000 272 21275.75 482.58 43112.52 48078.89 2021-09-29 07:06:57.000 272 21275.77 482.63 43112.54 48078.83 2021-09-29 07:06:58.000 272 21275.81 482.64 43112.53 48078.88 2021-09-29 07:06:59.000 272 21275.79 482.64 43112.52 48078.81 2021-09-29 07:07:00.000 272 21275.81 482.65 43112.53 48078.91 2021-09-29 07:07:01.000 272 21275.81 482.65 43112.55 48078.78 2021-09-29 07:07:02.000 272 21275.81 482.65 43112.54 48078.94 2021-09-29 07:07:03.000 272 21275.81 482.66 43112.53 48078.87 2021-09-29 07:07:04.000 272 21275.84 482.67 43112.53 48078.85 2021-09-29 07:07:05.000 272 21275.83 482.71 43112.59 48078.94 2021-09-29 07:07:06.000 272 21275.79 482.69 43112.60 48078.90 2021-09-29 07:07:07.000 272 21275.77 482.69 43112.61 48078.92 2021-09-29 07:07:08.000 272 21275.79 482.72 43112.64 48078.94 2021-09-29 07:07:09.000 272 21275.83 482.76 43112.65 48078.96 2021-09-29 07:07:10.000 272 21275.84 482.76 43112.65 48078.94 2021-09-29 07:07:11.000 272 21275.84 482.78 43112.62 48078.93 2021-09-29 07:07:12.000 272 21275.83 482.78 43112.62 48079.03 2021-09-29 07:07:13.000 272 21275.79 482.76 43112.63 48078.91 2021-09-29 07:07:14.000 272 21275.80 482.77 43112.65 48078.95 2021-09-29 07:07:15.000 272 21275.80 482.76 43112.66 48079.04 2021-09-29 07:07:16.000 272 21275.80 482.73 43112.67 48078.98 2021-09-29 07:07:17.000 272 21275.79 482.69 43112.68 48079.03 2021-09-29 07:07:18.000 272 21275.79 482.69 43112.74 48079.02 2021-09-29 07:07:19.000 272 21275.79 482.66 43112.78 48079.11 2021-09-29 07:07:20.000 272 21275.81 482.64 43112.83 48079.07 2021-09-29 07:07:21.000 272 21275.82 482.57 43112.85 48079.15 2021-09-29 07:07:22.000 272 21275.81 482.52 43112.88 48079.18 2021-09-29 07:07:23.000 272 21275.81 482.49 43112.87 48079.13 2021-09-29 07:07:24.000 272 21275.84 482.49 43112.87 48079.25 2021-09-29 07:07:25.000 272 21275.84 482.51 43112.89 48079.21 2021-09-29 07:07:26.000 272 21275.79 482.47 43112.92 48079.22 2021-09-29 07:07:27.000 272 21275.79 482.46 43112.92 48079.25 2021-09-29 07:07:28.000 272 21275.80 482.49 43112.94 48079.20 2021-09-29 07:07:29.000 272 21275.81 482.52 43112.95 48079.27 2021-09-29 07:07:30.000 272 21275.81 482.57 43112.92 48079.17 2021-09-29 07:07:31.000 272 21275.81 482.57 43112.88 48079.29 2021-09-29 07:07:32.000 272 21275.83 482.58 43112.86 48079.16 2021-09-29 07:07:33.000 272 21275.83 482.58 43112.86 48079.20 2021-09-29 07:07:34.000 272 21275.83 482.61 43112.84 48079.22 2021-09-29 07:07:35.000 272 21275.84 482.68 43112.80 48079.15 2021-09-29 07:07:36.000 272 21275.85 482.72 43112.73 48079.11 2021-09-29 07:07:37.000 272 21275.84 482.77 43112.70 48079.04 2021-09-29 07:07:38.000 272 21275.85 482.80 43112.66 48079.03 2021-09-29 07:07:39.000 272 21275.86 482.79 43112.66 48079.09 2021-09-29 07:07:40.000 272 21275.92 482.79 43112.69 48079.04 2021-09-29 07:07:41.000 272 21275.93 482.80 43112.66 48078.97 2021-09-29 07:07:42.000 272 21275.93 482.78 43112.63 48079.03 2021-09-29 07:07:43.000 272 21275.95 482.83 43112.66 48079.02 2021-09-29 07:07:44.000 272 21275.97 482.83 43112.65 48079.06 2021-09-29 07:07:45.000 272 21276.01 482.85 43112.64 48079.06 2021-09-29 07:07:46.000 272 21276.05 482.84 43112.65 48079.01 2021-09-29 07:07:47.000 272 21276.07 482.85 43112.64 48079.04 2021-09-29 07:07:48.000 272 21276.14 482.84 43112.63 48079.11 2021-09-29 07:07:49.000 272 21276.15 482.83 43112.65 48079.06 2021-09-29 07:07:50.000 272 21276.16 482.82 43112.64 48079.10 2021-09-29 07:07:51.000 272 21276.14 482.85 43112.60 48079.09 2021-09-29 07:07:52.000 272 21276.14 482.86 43112.53 48079.03 2021-09-29 07:07:53.000 272 21276.18 482.88 43112.49 48079.11 2021-09-29 07:07:54.000 272 21276.24 482.86 43112.47 48079.03 2021-09-29 07:07:55.000 272 21276.24 482.84 43112.44 48078.92 2021-09-29 07:07:56.000 272 21276.23 482.79 43112.45 48079.04 2021-09-29 07:07:57.000 272 21276.22 482.79 43112.42 48078.97 2021-09-29 07:07:58.000 272 21276.18 482.83 43112.41 48078.90 2021-09-29 07:07:59.000 272 21276.19 482.78 43112.40 48078.95 2021-09-29 07:08:00.000 272 21276.18 482.68 43112.40 48078.87 2021-09-29 07:08:01.000 272 21276.14 482.58 43112.43 48078.94 2021-09-29 07:08:02.000 272 21276.13 482.46 43112.50 48078.87 2021-09-29 07:08:03.000 272 21276.16 482.40 43112.50 48078.98 2021-09-29 07:08:04.000 272 21276.19 482.38 43112.52 48078.95 2021-09-29 07:08:05.000 272 21276.26 482.35 43112.53 48079.02 2021-09-29 07:08:06.000 272 21276.28 482.31 43112.51 48079.13 2021-09-29 07:08:07.000 272 21276.28 482.26 43112.51 48079.05 2021-09-29 07:08:08.000 272 21276.24 482.23 43112.51 48079.06 2021-09-29 07:08:09.000 272 21276.23 482.27 43112.50 48079.09 2021-09-29 07:08:10.000 272 21276.22 482.23 43112.54 48079.01 2021-09-29 07:08:11.000 272 21276.18 482.18 43112.54 48079.09 2021-09-29 07:08:12.000 272 21276.19 482.12 43112.53 48079.05 2021-09-29 07:08:13.000 272 21276.21 482.11 43112.54 48078.99 2021-09-29 07:08:14.000 272 21276.20 482.08 43112.55 48079.07 2021-09-29 07:08:15.000 272 21276.18 482.07 43112.51 48079.04 2021-09-29 07:08:16.000 272 21276.18 482.03 43112.53 48079.00 2021-09-29 07:08:17.000 272 21276.20 482.01 43112.56 48079.06 2021-09-29 07:08:18.000 272 21276.19 482.00 43112.56 48079.01 2021-09-29 07:08:19.000 272 21276.17 482.03 43112.52 48079.04 2021-09-29 07:08:20.000 272 21276.18 482.04 43112.53 48078.99 2021-09-29 07:08:21.000 272 21276.16 482.05 43112.54 48079.05 2021-09-29 07:08:22.000 272 21276.14 482.10 43112.54 48078.94 2021-09-29 07:08:23.000 272 21276.13 482.15 43112.54 48078.99 2021-09-29 07:08:24.000 272 21276.10 482.22 43112.51 48079.02 2021-09-29 07:08:25.000 272 21276.05 482.28 43112.49 48078.95 2021-09-29 07:08:26.000 272 21276.04 482.35 43112.47 48078.93 2021-09-29 07:08:27.000 272 21276.01 482.42 43112.40 48078.89 2021-09-29 07:08:28.000 272 21275.97 482.44 43112.39 48078.81 2021-09-29 07:08:29.000 272 21275.92 482.47 43112.41 48078.84 2021-09-29 07:08:30.000 272 21275.88 482.50 43112.40 48078.81 2021-09-29 07:08:31.000 272 21275.83 482.57 43112.37 48078.66 2021-09-29 07:08:32.000 272 21275.78 482.64 43112.32 48078.78 2021-09-29 07:08:33.000 272 21275.74 482.64 43112.29 48078.68 2021-09-29 07:08:34.000 272 21275.71 482.68 43112.31 48078.58 2021-09-29 07:08:35.000 272 21275.71 482.71 43112.30 48078.64 2021-09-29 07:08:36.000 272 21275.70 482.75 43112.29 48078.64 2021-09-29 07:08:37.000 272 21275.67 482.81 43112.29 48078.60 2021-09-29 07:08:38.000 272 21275.71 482.86 43112.30 48078.62 2021-09-29 07:08:39.000 272 21275.71 482.93 43112.28 48078.57 2021-09-29 07:08:40.000 272 21275.70 482.97 43112.28 48078.57 2021-09-29 07:08:41.000 272 21275.67 483.02 43112.28 48078.62 2021-09-29 07:08:42.000 272 21275.64 483.09 43112.26 48078.58 2021-09-29 07:08:43.000 272 21275.63 483.13 43112.25 48078.47 2021-09-29 07:08:44.000 272 21275.63 483.15 43112.18 48078.56 2021-09-29 07:08:45.000 272 21275.63 483.15 43112.16 48078.42 2021-09-29 07:08:46.000 272 21275.69 483.13 43112.15 48078.53 2021-09-29 07:08:47.000 272 21275.72 483.08 43112.17 48078.44 2021-09-29 07:08:48.000 272 21275.76 483.02 43112.16 48078.52 2021-09-29 07:08:49.000 272 21275.76 482.95 43112.17 48078.60 2021-09-29 07:08:50.000 272 21275.78 482.89 43112.25 48078.58 2021-09-29 07:08:51.000 272 21275.78 482.86 43112.32 48078.64 2021-09-29 07:08:52.000 272 21275.81 482.82 43112.37 48078.68 2021-09-29 07:08:53.000 272 21275.85 482.78 43112.37 48078.72 2021-09-29 07:08:54.000 272 21275.87 482.72 43112.40 48078.78 2021-09-29 07:08:55.000 272 21275.85 482.72 43112.38 48078.77 2021-09-29 07:08:56.000 272 21275.86 482.73 43112.35 48078.68 2021-09-29 07:08:57.000 272 21275.85 482.70 43112.36 48078.81 2021-09-29 07:08:58.000 272 21275.85 482.63 43112.37 48078.76 2021-09-29 07:08:59.000 272 21275.84 482.60 43112.41 48078.72 2021-09-29 07:09:00.000 272 21275.84 482.57 43112.41 48078.76 2021-09-29 07:09:01.000 272 21275.82 482.50 43112.42 48078.78 2021-09-29 07:09:02.000 272 21275.80 482.49 43112.43 48078.77 2021-09-29 07:09:03.000 272 21275.80 482.48 43112.46 48078.81 2021-09-29 07:09:04.000 272 21275.79 482.47 43112.46 48078.76 2021-09-29 07:09:05.000 272 21275.79 482.46 43112.44 48078.76 2021-09-29 07:09:06.000 272 21275.80 482.44 43112.44 48078.85 2021-09-29 07:09:07.000 272 21275.76 482.47 43112.41 48078.78 2021-09-29 07:09:08.000 272 21275.74 482.46 43112.42 48078.67 2021-09-29 07:09:09.000 272 21275.72 482.44 43112.36 48078.75 2021-09-29 07:09:10.000 272 21275.67 482.41 43112.37 48078.64 2021-09-29 07:09:11.000 272 21275.63 482.38 43112.38 48078.69 2021-09-29 07:09:12.000 272 21275.62 482.35 43112.42 48078.63 2021-09-29 07:09:13.000 272 21275.62 482.31 43112.41 48078.67 2021-09-29 07:09:14.000 272 21275.64 482.32 43112.41 48078.71 2021-09-29 07:09:15.000 272 21275.68 482.30 43112.41 48078.72 2021-09-29 07:09:16.000 272 21275.75 482.32 43112.43 48078.72 2021-09-29 07:09:17.000 272 21275.82 482.34 43112.43 48078.69 2021-09-29 07:09:18.000 272 21275.87 482.32 43112.40 48078.74 2021-09-29 07:09:19.000 272 21275.90 482.32 43112.37 48078.85 2021-09-29 07:09:20.000 272 21275.95 482.33 43112.39 48078.83 2021-09-29 07:09:21.000 272 21275.95 482.32 43112.40 48078.76 2021-09-29 07:09:22.000 272 21275.97 482.31 43112.42 48078.83 2021-09-29 07:09:23.000 272 21276.00 482.31 43112.39 48078.85 2021-09-29 07:09:24.000 272 21275.98 482.32 43112.40 48078.82 2021-09-29 07:09:25.000 272 21275.99 482.32 43112.41 48078.91 2021-09-29 07:09:26.000 272 21276.02 482.30 43112.43 48078.83 2021-09-29 07:09:27.000 272 21276.04 482.28 43112.44 48078.92 2021-09-29 07:09:28.000 272 21276.05 482.32 43112.43 48078.85 2021-09-29 07:09:29.000 272 21276.06 482.34 43112.43 48078.97 2021-09-29 07:09:30.000 272 21276.07 482.36 43112.45 48078.88 2021-09-29 07:09:31.000 272 21276.08 482.38 43112.48 48078.94 2021-09-29 07:09:32.000 272 21276.07 482.43 43112.48 48079.00 2021-09-29 07:09:33.000 272 21276.03 482.47 43112.47 48078.90 2021-09-29 07:09:34.000 272 21275.99 482.50 43112.49 48078.97 2021-09-29 07:09:35.000 272 21275.95 482.51 43112.52 48078.93 2021-09-29 07:09:36.000 272 21275.95 482.52 43112.53 48078.93 2021-09-29 07:09:37.000 272 21275.94 482.52 43112.51 48078.92 2021-09-29 07:09:38.000 272 21275.93 482.57 43112.54 48078.96 2021-09-29 07:09:39.000 272 21275.91 482.59 43112.56 48078.96 2021-09-29 07:09:40.000 272 21275.85 482.62 43112.56 48078.88 2021-09-29 07:09:41.000 272 21275.81 482.67 43112.56 48078.98 2021-09-29 07:09:42.000 272 21275.78 482.70 43112.55 48078.94 2021-09-29 07:09:43.000 272 21275.75 482.71 43112.59 48078.87 2021-09-29 07:09:44.000 272 21275.72 482.74 43112.59 48078.92 2021-09-29 07:09:45.000 272 21275.75 482.83 43112.58 48078.90 2021-09-29 07:09:46.000 272 21275.78 482.90 43112.58 48078.91 2021-09-29 07:09:47.000 272 21275.81 482.89 43112.56 48078.90 2021-09-29 07:09:48.000 272 21275.83 482.89 43112.57 48078.90 2021-09-29 07:09:49.000 272 21275.88 482.89 43112.62 48078.89 2021-09-29 07:09:50.000 272 21275.89 482.87 43112.63 48079.00 2021-09-29 07:09:51.000 272 21275.85 482.90 43112.63 48078.93 2021-09-29 07:09:52.000 272 21275.86 482.90 43112.65 48079.03 2021-09-29 07:09:53.000 272 21275.87 482.89 43112.70 48078.98 2021-09-29 07:09:54.000 272 21275.91 482.86 43112.72 48079.03 2021-09-29 07:09:55.000 272 21275.89 482.86 43112.73 48079.12 2021-09-29 07:09:56.000 272 21275.91 482.85 43112.71 48079.05 2021-09-29 07:09:57.000 272 21275.93 482.81 43112.74 48079.08 2021-09-29 07:09:58.000 272 21275.96 482.78 43112.76 48079.08 2021-09-29 07:09:59.000 272 21275.98 482.78 43112.76 48079.09 2021-09-29 07:10:00.000 272 21275.97 482.73 43112.78 48079.19 2021-09-29 07:10:01.000 272 21275.95 482.67 43112.80 48079.09 2021-09-29 07:10:02.000 272 21275.98 482.65 43112.78 48079.20 2021-09-29 07:10:03.000 272 21275.97 482.64 43112.81 48079.13 2021-09-29 07:10:04.000 272 21275.99 482.61 43112.84 48079.20 2021-09-29 07:10:05.000 272 21276.03 482.60 43112.83 48079.16 2021-09-29 07:10:06.000 272 21276.05 482.58 43112.86 48079.21 2021-09-29 07:10:07.000 272 21276.07 482.53 43112.84 48079.26 2021-09-29 07:10:08.000 272 21276.12 482.51 43112.85 48079.20 2021-09-29 07:10:09.000 272 21276.11 482.50 43112.86 48079.33 2021-09-29 07:10:10.000 272 21276.14 482.48 43112.88 48079.32 2021-09-29 07:10:11.000 272 21276.17 482.44 43112.88 48079.28 2021-09-29 07:10:12.000 272 21276.17 482.43 43112.88 48079.32 2021-09-29 07:10:13.000 272 21276.15 482.42 43112.86 48079.29 2021-09-29 07:10:14.000 272 21276.09 482.36 43112.88 48079.32 2021-09-29 07:10:15.000 272 21276.09 482.33 43112.87 48079.27 2021-09-29 07:10:16.000 272 21276.11 482.28 43112.90 48079.34 2021-09-29 07:10:17.000 272 21276.07 482.22 43112.91 48079.26 2021-09-29 07:10:18.000 272 21276.04 482.20 43112.94 48079.32 2021-09-29 07:10:19.000 272 21276.00 482.22 43112.94 48079.38 2021-09-29 07:10:20.000 272 21276.02 482.22 43112.97 48079.34 2021-09-29 07:10:21.000 272 21276.04 482.21 43112.99 48079.35 2021-09-29 07:10:22.000 272 21275.97 482.21 43112.93 48079.34 2021-09-29 07:10:23.000 272 21275.92 482.26 43112.94 48079.30 2021-09-29 07:10:24.000 272 21275.87 482.32 43112.93 48079.33 2021-09-29 07:10:25.000 272 21275.84 482.40 43112.89 48079.25 2021-09-29 07:10:26.000 272 21275.77 482.47 43112.86 48079.15 2021-09-29 07:10:27.000 272 21275.73 482.52 43112.82 48079.14 2021-09-29 07:10:28.000 272 21275.68 482.61 43112.77 48079.06 2021-09-29 07:10:29.000 272 21275.64 482.67 43112.72 48079.03 2021-09-29 07:10:30.000 272 21275.60 482.74 43112.72 48078.95 2021-09-29 07:10:31.000 272 21275.55 482.80 43112.66 48078.93 2021-09-29 07:10:32.000 272 21275.48 482.90 43112.65 48078.82 2021-09-29 07:10:33.000 272 21275.48 482.97 43112.59 48078.83 2021-09-29 07:10:34.000 272 21275.47 483.03 43112.53 48078.76 2021-09-29 07:10:35.000 272 21275.44 483.09 43112.50 48078.64 2021-09-29 07:10:36.000 272 21275.40 483.12 43112.45 48078.66 2021-09-29 07:10:37.000 272 21275.40 483.17 43112.40 48078.68 2021-09-29 07:10:38.000 272 21275.42 483.19 43112.39 48078.59 2021-09-29 07:10:39.000 272 21275.48 483.17 43112.39 48078.56 2021-09-29 07:10:40.000 272 21275.52 483.16 43112.39 48078.57 2021-09-29 07:10:41.000 272 21275.51 483.14 43112.36 48078.58 2021-09-29 07:10:42.000 272 21275.54 483.09 43112.42 48078.65 2021-09-29 07:10:43.000 272 21275.53 483.07 43112.44 48078.64 2021-09-29 07:10:44.000 272 21275.55 483.06 43112.47 48078.59 2021-09-29 07:10:45.000 272 21275.59 483.00 43112.51 48078.75 2021-09-29 07:10:46.000 272 21275.62 482.93 43112.55 48078.68 2021-09-29 07:10:47.000 272 21275.62 482.88 43112.58 48078.87 2021-09-29 07:10:48.000 272 21275.62 482.88 43112.62 48078.78 2021-09-29 07:10:49.000 272 21275.58 482.86 43112.67 48078.87 2021-09-29 07:10:50.000 272 21275.57 482.87 43112.72 48078.94 2021-09-29 07:10:51.000 272 21275.57 482.88 43112.74 48078.88 2021-09-29 07:10:52.000 272 21275.56 482.88 43112.72 48078.92 2021-09-29 07:10:53.000 272 21275.55 482.89 43112.69 48078.88 2021-09-29 07:10:54.000 272 21275.55 482.91 43112.71 48078.92 2021-09-29 07:10:55.000 272 21275.54 482.94 43112.69 48078.88 2021-09-29 07:10:56.000 272 21275.48 482.98 43112.67 48078.89 2021-09-29 07:10:57.000 272 21275.48 483.01 43112.61 48078.84 2021-09-29 07:10:58.000 272 21275.48 483.05 43112.60 48078.76 2021-09-29 07:10:59.000 272 21275.48 483.05 43112.58 48078.72 2021-09-29 07:11:00.000 272 21275.48 483.05 43112.58 48078.81 2021-09-29 07:11:01.000 272 21275.51 483.04 43112.61 48078.70 2021-09-29 07:11:02.000 272 21275.52 483.02 43112.59 48078.73 2021-09-29 07:11:03.000 272 21275.53 483.02 43112.60 48078.86 2021-09-29 07:11:04.000 272 21275.53 483.02 43112.62 48078.77 2021-09-29 07:11:05.000 272 21275.51 482.98 43112.67 48078.76 2021-09-29 07:11:06.000 272 21275.49 483.01 43112.69 48078.83 2021-09-29 07:11:07.000 272 21275.51 483.02 43112.69 48078.81 2021-09-29 07:11:08.000 272 21275.57 483.05 43112.68 48078.87 2021-09-29 07:11:09.000 272 21275.57 483.08 43112.67 48078.89 2021-09-29 07:11:10.000 272 21275.63 483.09 43112.71 48078.80 2021-09-29 07:11:11.000 272 21275.63 483.10 43112.71 48078.86 2021-09-29 07:11:12.000 272 21275.67 483.11 43112.68 48078.94 2021-09-29 07:11:13.000 272 21275.65 483.12 43112.69 48078.89 2021-09-29 07:11:14.000 272 21275.63 483.19 43112.65 48078.87 2021-09-29 07:11:15.000 272 21275.63 483.22 43112.63 48078.89 2021-09-29 07:11:16.000 272 21275.62 483.24 43112.61 48078.82 2021-09-29 07:11:17.000 272 21275.67 483.26 43112.59 48078.87 2021-09-29 07:11:18.000 272 21275.64 483.28 43112.61 48078.86 2021-09-29 07:11:19.000 272 21275.68 483.29 43112.56 48078.75 2021-09-29 07:11:20.000 272 21275.72 483.30 43112.52 48078.77 2021-09-29 07:11:21.000 272 21275.77 483.33 43112.53 48078.84 2021-09-29 07:11:22.000 272 21275.75 483.33 43112.48 48078.77 2021-09-29 07:11:23.000 272 21275.75 483.32 43112.48 48078.77 2021-09-29 07:11:24.000 272 21275.77 483.33 43112.50 48078.82 2021-09-29 07:11:25.000 272 21275.81 483.32 43112.49 48078.82 2021-09-29 07:11:26.000 272 21275.81 483.33 43112.52 48078.85 2021-09-29 07:11:27.000 272 21275.81 483.36 43112.54 48078.82 2021-09-29 07:11:28.000 272 21275.79 483.35 43112.52 48078.89 2021-09-29 07:11:29.000 272 21275.79 483.38 43112.54 48078.81 2021-09-29 07:11:30.000 272 21275.80 483.39 43112.54 48078.92 2021-09-29 07:11:31.000 272 21275.79 483.42 43112.50 48078.91 2021-09-29 07:11:32.000 272 21275.81 483.44 43112.54 48078.78 2021-09-29 07:11:33.000 272 21275.81 483.46 43112.54 48078.89 2021-09-29 07:11:34.000 272 21275.78 483.47 43112.53 48078.89 2021-09-29 07:11:35.000 272 21275.75 483.45 43112.54 48078.84 2021-09-29 07:11:36.000 272 21275.72 483.45 43112.57 48078.86 2021-09-29 07:11:37.000 272 21275.71 483.46 43112.58 48078.83 2021-09-29 07:11:38.000 272 21275.67 483.47 43112.61 48078.81 2021-09-29 07:11:39.000 272 21275.63 483.50 43112.60 48078.92 2021-09-29 07:11:40.000 272 21275.57 483.53 43112.58 48078.78 2021-09-29 07:11:41.000 272 21275.55 483.55 43112.57 48078.77 2021-09-29 07:11:42.000 272 21275.54 483.55 43112.58 48078.84 2021-09-29 07:11:43.000 272 21275.52 483.58 43112.56 48078.78 2021-09-29 07:11:44.000 272 21275.43 483.58 43112.55 48078.75 2021-09-29 07:11:45.000 272 21275.38 483.56 43112.57 48078.77 2021-09-29 07:11:46.000 272 21275.36 483.54 43112.60 48078.70 2021-09-29 07:11:47.000 272 21275.30 483.55 43112.62 48078.76 2021-09-29 07:11:48.000 272 21275.29 483.59 43112.68 48078.77 2021-09-29 07:11:49.000 272 21275.31 483.71 43112.64 48078.68 2021-09-29 07:11:50.000 272 21275.31 483.74 43112.61 48078.71 2021-09-29 07:11:51.000 272 21275.25 483.78 43112.58 48078.75 2021-09-29 07:11:52.000 272 21275.26 483.82 43112.58 48078.70 2021-09-29 07:11:53.000 272 21275.28 483.88 43112.56 48078.62 2021-09-29 07:11:54.000 272 21275.26 483.89 43112.57 48078.68 2021-09-29 07:11:55.000 272 21275.28 483.91 43112.58 48078.65 2021-09-29 07:11:56.000 272 21275.27 483.94 43112.55 48078.68 2021-09-29 07:11:57.000 272 21275.28 483.97 43112.55 48078.66 2021-09-29 07:11:58.000 272 21275.28 484.02 43112.51 48078.60 2021-09-29 07:11:59.000 272 21275.33 484.03 43112.51 48078.61 2021-09-29 07:12:00.000 272 21275.33 484.04 43112.50 48078.71 2021-09-29 07:12:01.000 272 21275.35 484.00 43112.53 48078.57 2021-09-29 07:12:02.000 272 21275.38 483.96 43112.53 48078.63 2021-09-29 07:12:03.000 272 21275.39 483.91 43112.56 48078.70 2021-09-29 07:12:04.000 272 21275.40 483.88 43112.56 48078.67 2021-09-29 07:12:05.000 272 21275.40 483.86 43112.59 48078.70 2021-09-29 07:12:06.000 272 21275.40 483.83 43112.60 48078.73 2021-09-29 07:12:07.000 272 21275.39 483.86 43112.59 48078.71 2021-09-29 07:12:08.000 272 21275.40 483.87 43112.56 48078.74 2021-09-29 07:12:09.000 272 21275.40 483.85 43112.58 48078.73 2021-09-29 07:12:10.000 272 21275.42 483.84 43112.56 48078.73 2021-09-29 07:12:11.000 272 21275.43 483.80 43112.54 48078.67 2021-09-29 07:12:12.000 272 21275.42 483.78 43112.50 48078.76 2021-09-29 07:12:13.000 272 21275.46 483.76 43112.55 48078.73 2021-09-29 07:12:14.000 272 21275.47 483.75 43112.57 48078.64 2021-09-29 07:12:15.000 272 21275.48 483.72 43112.54 48078.69 2021-09-29 07:12:16.000 272 21275.50 483.71 43112.49 48078.75 2021-09-29 07:12:17.000 272 21275.52 483.69 43112.50 48078.70 2021-09-29 07:12:18.000 272 21275.51 483.70 43112.51 48078.70 2021-09-29 07:12:19.000 272 21275.51 483.68 43112.50 48078.70 2021-09-29 07:12:20.000 272 21275.53 483.66 43112.48 48078.66 2021-09-29 07:12:21.000 272 21275.54 483.65 43112.50 48078.74 2021-09-29 07:12:22.000 272 21275.58 483.65 43112.50 48078.72 2021-09-29 07:12:23.000 272 21275.58 483.66 43112.50 48078.63 2021-09-29 07:12:24.000 272 21275.56 483.67 43112.48 48078.77 2021-09-29 07:12:25.000 272 21275.53 483.67 43112.50 48078.71 2021-09-29 07:12:26.000 272 21275.52 483.67 43112.50 48078.66 2021-09-29 07:12:27.000 272 21275.51 483.67 43112.51 48078.71 2021-09-29 07:12:28.000 272 21275.53 483.63 43112.51 48078.71 2021-09-29 07:12:29.000 272 21275.55 483.59 43112.49 48078.70 2021-09-29 07:12:30.000 272 21275.59 483.53 43112.51 48078.76 2021-09-29 07:12:31.000 272 21275.62 483.53 43112.56 48078.78 2021-09-29 07:12:32.000 272 21275.63 483.51 43112.56 48078.77 2021-09-29 07:12:33.000 272 21275.64 483.50 43112.57 48078.87 2021-09-29 07:12:34.000 272 21275.70 483.51 43112.59 48078.86 2021-09-29 07:12:35.000 272 21275.76 483.54 43112.55 48078.80 2021-09-29 07:12:36.000 272 21275.78 483.52 43112.54 48078.85 2021-09-29 07:12:37.000 272 21275.76 483.48 43112.52 48078.87 2021-09-29 07:12:38.000 272 21275.76 483.41 43112.56 48078.86 2021-09-29 07:12:39.000 272 21275.76 483.38 43112.58 48078.86 2021-09-29 07:12:40.000 272 21275.75 483.36 43112.60 48078.87 2021-09-29 07:12:41.000 272 21275.75 483.35 43112.60 48078.88 2021-09-29 07:12:42.000 272 21275.76 483.37 43112.61 48078.92 2021-09-29 07:12:43.000 272 21275.76 483.37 43112.61 48078.97 2021-09-29 07:12:44.000 272 21275.77 483.37 43112.60 48078.86 2021-09-29 07:12:45.000 272 21275.75 483.37 43112.67 48078.95 2021-09-29 07:12:46.000 272 21275.74 483.36 43112.69 48079.01 2021-09-29 07:12:47.000 272 21275.74 483.37 43112.68 48078.93 2021-09-29 07:12:48.000 272 21275.73 483.39 43112.66 48078.91 2021-09-29 07:12:49.000 272 21275.74 483.41 43112.66 48078.92 2021-09-29 07:12:50.000 272 21275.75 483.46 43112.66 48078.96 2021-09-29 07:12:51.000 272 21275.73 483.53 43112.62 48078.88 2021-09-29 07:12:52.000 272 21275.71 483.56 43112.56 48078.94 2021-09-29 07:12:53.000 272 21275.71 483.57 43112.56 48078.94 2021-09-29 07:12:54.000 272 21275.68 483.57 43112.56 48078.77 2021-09-29 07:12:55.000 272 21275.64 483.56 43112.56 48078.93 2021-09-29 07:12:56.000 272 21275.61 483.59 43112.55 48078.77 2021-09-29 07:12:57.000 272 21275.58 483.59 43112.59 48078.89 2021-09-29 07:12:58.000 272 21275.57 483.56 43112.59 48078.77 2021-09-29 07:12:59.000 272 21275.56 483.58 43112.59 48078.82 2021-09-29 07:13:00.000 272 21275.56 483.63 43112.57 48078.85 2021-09-29 07:13:01.000 272 21275.52 483.69 43112.56 48078.77 2021-09-29 07:13:02.000 272 21275.49 483.71 43112.52 48078.77 2021-09-29 07:13:03.000 272 21275.49 483.70 43112.49 48078.71 2021-09-29 07:13:04.000 272 21275.44 483.71 43112.46 48078.64 2021-09-29 07:13:05.000 272 21275.45 483.69 43112.45 48078.71 2021-09-29 07:13:06.000 272 21275.43 483.70 43112.42 48078.55 2021-09-29 07:13:07.000 272 21275.42 483.72 43112.43 48078.69 2021-09-29 07:13:08.000 272 21275.41 483.73 43112.41 48078.54 2021-09-29 07:13:09.000 272 21275.37 483.75 43112.40 48078.64 2021-09-29 07:13:10.000 272 21275.39 483.78 43112.41 48078.59 2021-09-29 07:13:11.000 272 21275.38 483.78 43112.41 48078.52 2021-09-29 07:13:12.000 272 21275.37 483.80 43112.39 48078.61 2021-09-29 07:13:13.000 272 21275.36 483.80 43112.39 48078.50 2021-09-29 07:13:14.000 272 21275.34 483.80 43112.42 48078.58 2021-09-29 07:13:15.000 272 21275.38 483.79 43112.40 48078.53 2021-09-29 07:13:16.000 272 21275.42 483.74 43112.40 48078.60 2021-09-29 07:13:17.000 272 21275.41 483.73 43112.43 48078.54 2021-09-29 07:13:18.000 272 21275.42 483.72 43112.43 48078.63 2021-09-29 07:13:19.000 272 21275.44 483.74 43112.42 48078.58 2021-09-29 07:13:20.000 272 21275.41 483.78 43112.43 48078.63 2021-09-29 07:13:21.000 272 21275.42 483.81 43112.41 48078.62 2021-09-29 07:13:22.000 272 21275.41 483.87 43112.39 48078.59 2021-09-29 07:13:23.000 272 21275.35 483.88 43112.37 48078.57 2021-09-29 07:13:24.000 272 21275.35 483.95 43112.36 48078.51 2021-09-29 07:13:25.000 272 21275.31 484.01 43112.30 48078.48 2021-09-29 07:13:26.000 272 21275.29 484.02 43112.25 48078.39 2021-09-29 07:13:27.000 272 21275.23 484.03 43112.24 48078.40 2021-09-29 07:13:28.000 272 21275.23 484.00 43112.19 48078.32 2021-09-29 07:13:29.000 272 21275.28 483.97 43112.19 48078.36 2021-09-29 07:13:30.000 272 21275.30 483.97 43112.22 48078.32 2021-09-29 07:13:31.000 272 21275.24 484.05 43112.19 48078.35 2021-09-29 07:13:32.000 272 21275.24 484.12 43112.15 48078.34 2021-09-29 07:13:33.000 272 21275.22 484.17 43112.13 48078.22 2021-09-29 07:13:34.000 272 21275.21 484.20 43112.07 48078.24 2021-09-29 07:13:35.000 272 21275.18 484.23 43112.08 48078.15 2021-09-29 07:13:36.000 272 21275.16 484.23 43112.03 48078.19 2021-09-29 07:13:37.000 272 21275.15 484.24 43111.99 48078.07 2021-09-29 07:13:38.000 272 21275.14 484.23 43111.96 48078.07 2021-09-29 07:13:39.000 272 21275.13 484.26 43111.96 48078.11 2021-09-29 07:13:40.000 272 21275.15 484.26 43111.95 48078.02 2021-09-29 07:13:41.000 272 21275.17 484.25 43111.94 48078.05 2021-09-29 07:13:42.000 272 21275.18 484.21 43111.97 48078.09 2021-09-29 07:13:43.000 272 21275.21 484.19 43111.99 48078.06 2021-09-29 07:13:44.000 272 21275.20 484.13 43112.00 48078.05 2021-09-29 07:13:45.000 272 21275.21 484.09 43112.01 48078.12 2021-09-29 07:13:46.000 272 21275.21 484.06 43112.03 48078.14 2021-09-29 07:13:47.000 272 21275.26 484.02 43112.05 48078.15 2021-09-29 07:13:48.000 272 21275.27 484.00 43112.04 48078.16 2021-09-29 07:13:49.000 272 21275.30 483.97 43112.07 48078.22 2021-09-29 07:13:50.000 272 21275.35 483.92 43112.11 48078.24 2021-09-29 07:13:51.000 272 21275.39 483.82 43112.11 48078.26 2021-09-29 07:13:52.000 272 21275.46 483.70 43112.17 48078.34 2021-09-29 07:13:53.000 272 21275.49 483.62 43112.26 48078.37 2021-09-29 07:13:54.000 272 21275.53 483.58 43112.34 48078.52 2021-09-29 07:13:55.000 272 21275.56 483.57 43112.36 48078.58 2021-09-29 07:13:56.000 272 21275.60 483.54 43112.39 48078.58 2021-09-29 07:13:57.000 272 21275.58 483.50 43112.41 48078.61 2021-09-29 07:13:58.000 272 21275.56 483.47 43112.40 48078.70 2021-09-29 07:13:59.000 272 21275.61 483.44 43112.43 48078.65 2021-09-29 07:14:00.000 272 21275.60 483.45 43112.50 48078.67 2021-09-29 07:14:01.000 272 21275.61 483.45 43112.48 48078.73 2021-09-29 07:14:02.000 272 21275.59 483.49 43112.43 48078.71 2021-09-29 07:14:03.000 272 21275.58 483.48 43112.46 48078.74 2021-09-29 07:14:04.000 272 21275.61 483.47 43112.46 48078.72 2021-09-29 07:14:05.000 272 21275.63 483.44 43112.44 48078.71 2021-09-29 07:14:06.000 272 21275.60 483.44 43112.44 48078.76 2021-09-29 07:14:07.000 272 21275.60 483.44 43112.49 48078.67 2021-09-29 07:14:08.000 272 21275.57 483.45 43112.49 48078.75 2021-09-29 07:14:09.000 272 21275.56 483.50 43112.50 48078.67 2021-09-29 07:14:10.000 272 21275.52 483.52 43112.47 48078.74 2021-09-29 07:14:11.000 272 21275.50 483.50 43112.49 48078.68 2021-09-29 07:14:12.000 272 21275.49 483.48 43112.54 48078.73 2021-09-29 07:14:13.000 272 21275.52 483.49 43112.61 48078.72 2021-09-29 07:14:14.000 272 21275.50 483.48 43112.64 48078.78 2021-09-29 07:14:15.000 272 21275.51 483.49 43112.70 48078.85 2021-09-29 07:14:16.000 272 21275.52 483.51 43112.70 48078.83 2021-09-29 07:14:17.000 272 21275.51 483.52 43112.72 48078.86 2021-09-29 07:14:18.000 272 21275.55 483.51 43112.78 48078.93 2021-09-29 07:14:19.000 272 21275.57 483.53 43112.79 48078.93 2021-09-29 07:14:20.000 272 21275.56 483.54 43112.80 48079.01 2021-09-29 07:14:21.000 272 21275.58 483.57 43112.83 48078.99 2021-09-29 07:14:22.000 272 21275.57 483.58 43112.85 48078.99 2021-09-29 07:14:23.000 272 21275.54 483.64 43112.82 48079.03 2021-09-29 07:14:24.000 272 21275.53 483.68 43112.82 48078.98 2021-09-29 07:14:25.000 272 21275.51 483.70 43112.80 48079.05 2021-09-29 07:14:26.000 272 21275.51 483.70 43112.77 48079.00 2021-09-29 07:14:27.000 272 21275.51 483.71 43112.76 48078.94 2021-09-29 07:14:28.000 272 21275.49 483.71 43112.77 48078.96 2021-09-29 07:14:29.000 272 21275.52 483.70 43112.79 48078.99 2021-09-29 07:14:30.000 272 21275.51 483.73 43112.81 48078.92 2021-09-29 07:14:31.000 272 21275.52 483.73 43112.83 48079.05 2021-09-29 07:14:32.000 272 21275.54 483.75 43112.84 48078.99 2021-09-29 07:14:33.000 272 21275.55 483.78 43112.81 48078.98 2021-09-29 07:14:34.000 272 21275.52 483.79 43112.80 48079.02 2021-09-29 07:14:35.000 272 21275.54 483.78 43112.82 48079.03 2021-09-29 07:14:36.000 272 21275.53 483.79 43112.81 48078.97 2021-09-29 07:14:37.000 272 21275.56 483.80 43112.82 48079.08 2021-09-29 07:14:38.000 272 21275.62 483.73 43112.84 48079.04 2021-09-29 07:14:39.000 272 21275.64 483.69 43112.88 48079.06 2021-09-29 07:14:40.000 272 21275.63 483.69 43112.90 48079.14 2021-09-29 07:14:41.000 272 21275.62 483.74 43112.91 48079.12 2021-09-29 07:14:42.000 272 21275.60 483.76 43112.89 48079.15 2021-09-29 07:14:43.000 272 21275.59 483.76 43112.90 48079.18 2021-09-29 07:14:44.000 272 21275.58 483.73 43112.93 48079.08 2021-09-29 07:14:45.000 272 21275.60 483.72 43112.90 48079.14 2021-09-29 07:14:46.000 272 21275.61 483.71 43112.91 48079.15 2021-09-29 07:14:47.000 272 21275.63 483.72 43112.90 48079.14 2021-09-29 07:14:48.000 272 21275.60 483.68 43112.92 48079.15 2021-09-29 07:14:49.000 272 21275.59 483.61 43112.91 48079.11 2021-09-29 07:14:50.000 272 21275.62 483.57 43112.91 48079.16 2021-09-29 07:14:51.000 272 21275.66 483.49 43112.92 48079.13 2021-09-29 07:14:52.000 272 21275.68 483.44 43112.91 48079.21 2021-09-29 07:14:53.000 272 21275.67 483.42 43112.93 48079.15 2021-09-29 07:14:54.000 272 21275.71 483.38 43112.90 48079.23 2021-09-29 07:14:55.000 272 21275.74 483.34 43112.91 48079.18 2021-09-29 07:14:56.000 272 21275.73 483.31 43112.93 48079.23 2021-09-29 07:14:57.000 272 21275.73 483.27 43112.92 48079.22 2021-09-29 07:14:58.000 272 21275.74 483.21 43112.93 48079.20 2021-09-29 07:14:59.000 272 21275.75 483.20 43112.87 48079.22 2021-09-29 07:15:00.000 272 21275.77 483.20 43112.84 48079.16 2021-09-29 07:15:01.000 272 21275.80 483.17 43112.83 48079.15 2021-09-29 07:15:02.000 272 21275.79 483.15 43112.83 48079.22 2021-09-29 07:15:03.000 272 21275.75 483.11 43112.78 48079.07 2021-09-29 07:15:04.000 272 21275.77 483.09 43112.79 48079.14 2021-09-29 07:15:05.000 272 21275.78 483.04 43112.77 48079.09 2021-09-29 07:15:06.000 272 21275.80 482.99 43112.77 48079.09 2021-09-29 07:15:07.000 272 21275.81 482.97 43112.76 48079.06 2021-09-29 07:15:08.000 272 21275.82 482.91 43112.78 48079.11 2021-09-29 07:15:09.000 272 21275.81 482.91 43112.80 48079.13 2021-09-29 07:15:10.000 272 21275.88 482.86 43112.83 48079.12 2021-09-29 07:15:11.000 272 21275.89 482.82 43112.85 48079.19 2021-09-29 07:15:12.000 272 21275.91 482.82 43112.84 48079.15 2021-09-29 07:15:13.000 272 21275.92 482.79 43112.82 48079.21 2021-09-29 07:15:14.000 272 21275.92 482.77 43112.82 48079.17 2021-09-29 07:15:15.000 272 21275.93 482.72 43112.83 48079.23 2021-09-29 07:15:16.000 272 21275.97 482.69 43112.89 48079.26 2021-09-29 07:15:17.000 272 21276.03 482.64 43112.91 48079.28 2021-09-29 07:15:18.000 272 21276.04 482.59 43112.94 48079.32 2021-09-29 07:15:19.000 272 21276.06 482.57 43112.95 48079.32 2021-09-29 07:15:20.000 272 21276.07 482.57 43112.92 48079.36 2021-09-29 07:15:21.000 272 21276.09 482.55 43112.94 48079.41 2021-09-29 07:15:22.000 272 21276.08 482.56 43112.99 48079.38 2021-09-29 07:15:23.000 272 21276.10 482.54 43112.95 48079.45 2021-09-29 07:15:24.000 272 21276.10 482.55 43113.00 48079.39 2021-09-29 07:15:25.000 272 21276.06 482.58 43113.00 48079.45 2021-09-29 07:15:26.000 272 21276.03 482.58 43112.99 48079.42 2021-09-29 07:15:27.000 272 21276.01 482.60 43112.98 48079.43 2021-09-29 07:15:28.000 272 21276.00 482.60 43112.97 48079.38 2021-09-29 07:15:29.000 272 21276.03 482.63 43112.99 48079.44 2021-09-29 07:15:30.000 272 21275.98 482.70 43113.01 48079.37 2021-09-29 07:15:31.000 272 21275.97 482.72 43112.98 48079.46 2021-09-29 07:15:32.000 272 21275.94 482.78 43112.94 48079.36 2021-09-29 07:15:33.000 272 21275.90 482.84 43112.93 48079.42 2021-09-29 07:15:34.000 272 21275.90 482.91 43112.94 48079.31 2021-09-29 07:15:35.000 272 21275.87 482.96 43112.92 48079.37 2021-09-29 07:15:36.000 272 21275.83 483.00 43112.90 48079.25 2021-09-29 07:15:37.000 272 21275.78 483.06 43112.90 48079.34 2021-09-29 07:15:38.000 272 21275.78 483.10 43112.89 48079.28 2021-09-29 07:15:39.000 272 21275.71 483.19 43112.88 48079.16 2021-09-29 07:15:40.000 272 21275.66 483.25 43112.81 48079.26 2021-09-29 07:15:41.000 272 21275.60 483.32 43112.76 48079.12 2021-09-29 07:15:42.000 272 21275.60 483.37 43112.75 48079.06 2021-09-29 07:15:43.000 272 21275.57 483.42 43112.69 48079.02 2021-09-29 07:15:44.000 272 21275.58 483.41 43112.65 48078.92 2021-09-29 07:15:45.000 272 21275.60 483.40 43112.65 48078.92 2021-09-29 07:15:46.000 272 21275.60 483.41 43112.66 48079.04 2021-09-29 07:15:47.000 272 21275.60 483.48 43112.63 48078.84 2021-09-29 07:15:48.000 272 21275.64 483.50 43112.60 48078.92 2021-09-29 07:15:49.000 272 21275.66 483.44 43112.58 48078.97 2021-09-29 07:15:50.000 272 21275.67 483.44 43112.60 48078.91 2021-09-29 07:15:51.000 272 21275.61 483.43 43112.63 48078.96 2021-09-29 07:15:52.000 272 21275.63 483.42 43112.66 48078.93 2021-09-29 07:15:53.000 272 21275.61 483.45 43112.69 48078.99 2021-09-29 07:15:54.000 272 21275.57 483.50 43112.66 48078.92 2021-09-29 07:15:55.000 272 21275.56 483.48 43112.67 48079.01 2021-09-29 07:15:56.000 272 21275.57 483.47 43112.70 48078.97 2021-09-29 07:15:57.000 272 21275.57 483.50 43112.71 48078.88 2021-09-29 07:15:58.000 272 21275.58 483.54 43112.72 48079.01 2021-09-29 07:15:59.000 272 21275.60 483.59 43112.68 48078.87 2021-09-29 07:16:00.000 272 21275.56 483.64 43112.68 48078.99 2021-09-29 07:16:01.000 272 21275.56 483.67 43112.62 48078.84 2021-09-29 07:16:02.000 272 21275.58 483.68 43112.61 48078.97 2021-09-29 07:16:03.000 272 21275.56 483.70 43112.62 48078.86 2021-09-29 07:16:04.000 272 21275.56 483.75 43112.61 48078.89 2021-09-29 07:16:05.000 272 21275.53 483.82 43112.57 48078.87 2021-09-29 07:16:06.000 272 21275.53 483.88 43112.55 48078.85 2021-09-29 07:16:07.000 272 21275.56 483.89 43112.54 48078.78 2021-09-29 07:16:08.000 272 21275.59 483.90 43112.51 48078.82 2021-09-29 07:16:09.000 272 21275.57 483.95 43112.52 48078.74 2021-09-29 07:16:10.000 272 21275.57 484.00 43112.49 48078.85 2021-09-29 07:16:11.000 272 21275.57 484.02 43112.48 48078.70 2021-09-29 07:16:12.000 272 21275.54 484.03 43112.43 48078.72 2021-09-29 07:16:13.000 272 21275.55 484.00 43112.41 48078.83 2021-09-29 07:16:14.000 272 21275.57 483.96 43112.45 48078.67 2021-09-29 07:16:15.000 272 21275.59 483.98 43112.43 48078.73 2021-09-29 07:16:16.000 272 21275.61 483.99 43112.43 48078.82 2021-09-29 07:16:17.000 272 21275.64 483.97 43112.45 48078.76 2021-09-29 07:16:18.000 272 21275.65 483.96 43112.46 48078.80 2021-09-29 07:16:19.000 272 21275.64 483.92 43112.46 48078.75 2021-09-29 07:16:20.000 272 21275.63 483.90 43112.48 48078.81 2021-09-29 07:16:21.000 272 21275.66 483.89 43112.48 48078.74 2021-09-29 07:16:22.000 272 21275.69 483.89 43112.48 48078.88 2021-09-29 07:16:23.000 272 21275.73 483.84 43112.50 48078.88 2021-09-29 07:16:24.000 272 21275.77 483.84 43112.52 48078.78 2021-09-29 07:16:25.000 272 21275.81 483.83 43112.55 48079.01 2021-09-29 07:16:26.000 272 21275.85 483.85 43112.57 48078.93 2021-09-29 07:16:27.000 272 21275.87 483.89 43112.56 48078.92 2021-09-29 07:16:28.000 272 21275.89 483.89 43112.54 48078.99 2021-09-29 07:16:29.000 272 21275.89 483.88 43112.54 48078.95 2021-09-29 07:16:30.000 272 21275.87 483.92 43112.57 48078.93 2021-09-29 07:16:31.000 272 21275.82 484.02 43112.50 48079.03 2021-09-29 07:16:32.000 272 21275.78 484.07 43112.44 48078.82 2021-09-29 07:16:33.000 272 21275.73 484.07 43112.40 48078.80 2021-09-29 07:16:34.000 272 21275.67 484.05 43112.38 48078.84 2021-09-29 07:16:35.000 272 21275.61 484.06 43112.38 48078.71 2021-09-29 07:16:36.000 272 21275.55 484.15 43112.36 48078.63 2021-09-29 07:16:37.000 272 21275.49 484.22 43112.29 48078.61 2021-09-29 07:16:38.000 272 21275.42 484.27 43112.23 48078.47 2021-09-29 07:16:39.000 272 21275.38 484.27 43112.16 48078.43 2021-09-29 07:16:40.000 272 21275.35 484.25 43112.18 48078.39 2021-09-29 07:16:41.000 272 21275.33 484.29 43112.15 48078.30 2021-09-29 07:16:42.000 272 21275.33 484.34 43112.09 48078.25 2021-09-29 07:16:43.000 272 21275.33 484.37 43112.05 48078.35 2021-09-29 07:16:44.000 272 21275.30 484.38 43112.04 48078.29 2021-09-29 07:16:45.000 272 21275.29 484.40 43112.05 48078.14 2021-09-29 07:16:46.000 272 21275.27 484.40 43112.03 48078.22 2021-09-29 07:16:47.000 272 21275.32 484.37 43112.06 48078.33 2021-09-29 07:16:48.000 272 21275.34 484.36 43112.10 48078.19 2021-09-29 07:16:49.000 272 21275.35 484.32 43112.12 48078.24 2021-09-29 07:16:50.000 272 21275.35 484.33 43112.10 48078.40 2021-09-29 07:16:51.000 272 21275.36 484.36 43112.13 48078.25 2021-09-29 07:16:52.000 272 21275.39 484.33 43112.17 48078.44 2021-09-29 07:16:53.000 272 21275.40 484.33 43112.22 48078.34 2021-09-29 07:16:54.000 272 21275.37 484.33 43112.24 48078.49 2021-09-29 07:16:55.000 272 21275.31 484.33 43112.27 48078.37 2021-09-29 07:16:56.000 272 21275.28 484.32 43112.26 48078.51 2021-09-29 07:16:57.000 272 21275.26 484.29 43112.32 48078.40 2021-09-29 07:16:58.000 272 21275.20 484.39 43112.30 48078.50 2021-09-29 07:16:59.000 272 21275.18 484.53 43112.26 48078.44 2021-09-29 07:17:00.000 272 21275.18 484.60 43112.17 48078.38 2021-09-29 07:17:01.000 272 21275.17 484.67 43112.10 48078.33 2021-09-29 07:17:02.000 272 21275.13 484.70 43112.06 48078.21 2021-09-29 07:17:03.000 272 21275.12 484.66 43112.05 48078.24 2021-09-29 07:17:04.000 272 21275.12 484.66 43112.06 48078.24 2021-09-29 07:17:05.000 272 21275.12 484.66 43112.04 48078.11 2021-09-29 07:17:06.000 272 21275.08 484.67 43111.99 48078.12 2021-09-29 07:17:07.000 272 21275.02 484.69 43111.98 48078.20 2021-09-29 07:17:08.000 272 21274.97 484.71 43111.97 48078.13 2021-09-29 07:17:09.000 272 21275.00 484.70 43111.96 48077.99 2021-09-29 07:17:10.000 272 21274.99 484.71 43111.98 48078.15 2021-09-29 07:17:11.000 272 21275.04 484.70 43111.98 48078.10 2021-09-29 07:17:12.000 272 21275.06 484.67 43111.98 48078.02 2021-09-29 07:17:13.000 272 21275.07 484.69 43112.00 48078.10 2021-09-29 07:17:14.000 272 21275.08 484.65 43112.01 48078.14 2021-09-29 07:17:15.000 272 21275.12 484.61 43112.05 48078.12 2021-09-29 07:17:16.000 272 21275.14 484.58 43112.08 48078.15 2021-09-29 07:17:17.000 272 21275.14 484.56 43112.12 48078.23 2021-09-29 07:17:18.000 272 21275.16 484.52 43112.17 48078.24 2021-09-29 07:17:19.000 272 21275.19 484.46 43112.21 48078.29 2021-09-29 07:17:20.000 272 21275.19 484.44 43112.26 48078.37 2021-09-29 07:17:21.000 272 21275.22 484.40 43112.29 48078.34 2021-09-29 07:17:22.000 272 21275.28 484.35 43112.33 48078.38 2021-09-29 07:17:23.000 272 21275.26 484.34 43112.40 48078.55 2021-09-29 07:17:24.000 272 21275.26 484.31 43112.43 48078.45 2021-09-29 07:17:25.000 272 21275.28 484.28 43112.45 48078.52 2021-09-29 07:17:26.000 272 21275.30 484.27 43112.49 48078.70 2021-09-29 07:17:27.000 272 21275.32 484.27 43112.52 48078.67 2021-09-29 07:17:28.000 272 21275.30 484.24 43112.52 48078.53 2021-09-29 07:17:29.000 272 21275.27 484.22 43112.52 48078.75 2021-09-29 07:17:30.000 272 21275.28 484.20 43112.51 48078.68 2021-09-29 07:17:31.000 272 21275.31 484.20 43112.51 48078.62 2021-09-29 07:17:32.000 272 21275.28 484.20 43112.52 48078.73 2021-09-29 07:17:33.000 272 21275.29 484.18 43112.56 48078.70 2021-09-29 07:17:34.000 272 21275.27 484.16 43112.56 48078.70 2021-09-29 07:17:35.000 272 21275.27 484.17 43112.55 48078.64 2021-09-29 07:17:36.000 272 21275.28 484.18 43112.53 48078.75 2021-09-29 07:17:37.000 272 21275.27 484.18 43112.53 48078.63 2021-09-29 07:17:38.000 272 21275.25 484.16 43112.55 48078.62 2021-09-29 07:17:39.000 272 21275.27 484.15 43112.53 48078.78 2021-09-29 07:17:40.000 272 21275.29 484.11 43112.55 48078.68 2021-09-29 07:17:41.000 272 21275.28 484.10 43112.56 48078.59 2021-09-29 07:17:42.000 272 21275.31 484.10 43112.57 48078.79 2021-09-29 07:17:43.000 272 21275.34 484.05 43112.60 48078.71 2021-09-29 07:17:44.000 272 21275.39 484.01 43112.59 48078.72 2021-09-29 07:17:45.000 272 21275.40 484.01 43112.62 48078.80 2021-09-29 07:17:46.000 272 21275.43 484.00 43112.63 48078.74 2021-09-29 07:17:47.000 272 21275.46 484.00 43112.65 48078.88 2021-09-29 07:17:48.000 272 21275.46 483.98 43112.67 48078.78 2021-09-29 07:17:49.000 272 21275.47 483.99 43112.66 48078.93 2021-09-29 07:17:50.000 272 21275.52 483.98 43112.66 48078.78 2021-09-29 07:17:51.000 272 21275.57 483.95 43112.66 48078.88 2021-09-29 07:17:52.000 272 21275.60 483.91 43112.71 48079.02 2021-09-29 07:17:53.000 272 21275.62 483.88 43112.71 48078.88 2021-09-29 07:17:54.000 272 21275.63 483.86 43112.72 48079.03 2021-09-29 07:17:55.000 272 21275.61 483.89 43112.77 48078.96 2021-09-29 07:17:56.000 272 21275.58 483.90 43112.81 48079.04 2021-09-29 07:17:57.000 272 21275.62 483.88 43112.86 48079.01 2021-09-29 07:17:58.000 272 21275.57 483.89 43112.86 48079.08 2021-09-29 07:17:59.000 272 21275.51 483.91 43112.82 48078.99 2021-09-29 07:18:00.000 272 21275.47 483.93 43112.85 48078.98 2021-09-29 07:18:01.000 272 21275.46 483.95 43112.85 48079.14 2021-09-29 07:18:02.000 272 21275.44 483.98 43112.86 48079.03 2021-09-29 07:18:03.000 272 21275.43 484.01 43112.85 48078.96 2021-09-29 07:18:04.000 272 21275.46 484.07 43112.84 48079.05 2021-09-29 07:18:05.000 272 21275.45 484.10 43112.86 48079.01 2021-09-29 07:18:06.000 272 21275.45 484.15 43112.82 48079.07 2021-09-29 07:18:07.000 272 21275.50 484.15 43112.78 48079.06 2021-09-29 07:18:08.000 272 21275.51 484.14 43112.79 48078.93 2021-09-29 07:18:09.000 272 21275.51 484.16 43112.79 48078.99 2021-09-29 07:18:10.000 272 21275.51 484.16 43112.78 48079.12 2021-09-29 07:18:11.000 272 21275.54 484.17 43112.78 48079.00 2021-09-29 07:18:12.000 272 21275.57 484.14 43112.76 48079.02 2021-09-29 07:18:13.000 272 21275.58 484.11 43112.77 48079.03 2021-09-29 07:18:14.000 272 21275.63 484.07 43112.80 48078.99 2021-09-29 07:18:15.000 272 21275.63 484.02 43112.80 48079.14 2021-09-29 07:18:16.000 272 21275.65 483.98 43112.82 48079.11 2021-09-29 07:18:17.000 272 21275.72 483.96 43112.84 48078.95 2021-09-29 07:18:18.000 272 21275.77 483.94 43112.84 48079.20 2021-09-29 07:18:19.000 272 21275.79 483.90 43112.79 48079.12 2021-09-29 07:18:20.000 272 21275.78 483.89 43112.82 48079.15 2021-09-29 07:18:21.000 272 21275.81 483.86 43112.86 48079.20 2021-09-29 07:18:22.000 272 21275.82 483.83 43112.85 48079.12 2021-09-29 07:18:23.000 272 21275.81 483.79 43112.88 48079.17 2021-09-29 07:18:24.000 272 21275.80 483.73 43112.92 48079.31 2021-09-29 07:18:25.000 272 21275.81 483.67 43112.93 48079.19 2021-09-29 07:18:26.000 272 21275.80 483.65 43113.01 48079.29 2021-09-29 07:18:27.000 272 21275.83 483.65 43112.98 48079.34 2021-09-29 07:18:28.000 272 21275.82 483.67 43113.00 48079.30 2021-09-29 07:18:29.000 272 21275.80 483.66 43113.01 48079.42 2021-09-29 07:18:30.000 272 21275.78 483.71 43113.03 48079.27 2021-09-29 07:18:31.000 272 21275.77 483.79 43113.00 48079.41 2021-09-29 07:18:32.000 272 21275.75 483.82 43112.97 48079.25 2021-09-29 07:18:33.000 272 21275.73 483.86 43112.95 48079.36 2021-09-29 07:18:34.000 272 21275.71 483.87 43113.00 48079.24 2021-09-29 07:18:35.000 272 21275.71 483.87 43112.97 48079.23 2021-09-29 07:18:36.000 272 21275.69 483.89 43112.95 48079.20 2021-09-29 07:18:37.000 272 21275.65 483.91 43112.96 48079.27 2021-09-29 07:18:38.000 272 21275.64 483.92 43112.97 48079.16 2021-09-29 07:18:39.000 272 21275.61 483.96 43112.95 48079.28 2021-09-29 07:18:40.000 272 21275.62 484.00 43112.96 48079.26 2021-09-29 07:18:41.000 272 21275.60 484.06 43112.96 48079.17 2021-09-29 07:18:42.000 272 21275.61 484.11 43112.97 48079.25 2021-09-29 07:18:43.000 272 21275.60 484.14 43112.94 48079.24 2021-09-29 07:18:44.000 272 21275.60 484.20 43112.92 48079.23 2021-09-29 07:18:45.000 272 21275.57 484.27 43112.92 48079.26 2021-09-29 07:18:46.000 272 21275.56 484.37 43112.92 48079.13 2021-09-29 07:18:47.000 272 21275.55 484.45 43112.88 48079.13 2021-09-29 07:18:48.000 272 21275.52 484.51 43112.83 48079.22 2021-09-29 07:18:49.000 272 21275.50 484.55 43112.81 48078.99 2021-09-29 07:18:50.000 272 21275.50 484.57 43112.79 48079.07 2021-09-29 07:18:51.000 272 21275.49 484.60 43112.79 48079.04 2021-09-29 07:18:52.000 272 21275.48 484.63 43112.74 48078.96 2021-09-29 07:18:53.000 272 21275.49 484.64 43112.74 48079.01 2021-09-29 07:18:54.000 272 21275.49 484.64 43112.76 48079.04 2021-09-29 07:18:55.000 272 21275.47 484.64 43112.77 48078.90 2021-09-29 07:18:56.000 272 21275.42 484.63 43112.74 48079.05 2021-09-29 07:18:57.000 272 21275.41 484.65 43112.77 48079.00 2021-09-29 07:18:58.000 272 21275.42 484.69 43112.76 48078.92 2021-09-29 07:18:59.000 272 21275.40 484.74 43112.75 48078.99 2021-09-29 07:19:00.000 272 21275.38 484.76 43112.75 48078.95 2021-09-29 07:19:01.000 272 21275.34 484.77 43112.73 48078.94 2021-09-29 07:19:02.000 272 21275.35 484.76 43112.75 48078.89 2021-09-29 07:19:03.000 272 21275.33 484.78 43112.74 48078.92 2021-09-29 07:19:04.000 272 21275.32 484.77 43112.70 48078.82 2021-09-29 07:19:05.000 272 21275.31 484.74 43112.72 48078.82 2021-09-29 07:19:06.000 272 21275.31 484.71 43112.76 48078.94 2021-09-29 07:19:07.000 272 21275.33 484.70 43112.76 48078.77 2021-09-29 07:19:08.000 272 21275.32 484.71 43112.75 48078.95 2021-09-29 07:19:09.000 272 21275.33 484.70 43112.73 48078.81 2021-09-29 07:19:10.000 272 21275.36 484.67 43112.72 48078.95 2021-09-29 07:19:11.000 272 21275.39 484.64 43112.71 48078.90 2021-09-29 07:19:12.000 272 21275.40 484.67 43112.69 48078.88 2021-09-29 07:19:13.000 272 21275.41 484.72 43112.68 48078.91 2021-09-29 07:19:14.000 272 21275.39 484.75 43112.62 48078.83 2021-09-29 07:19:15.000 272 21275.33 484.77 43112.54 48078.83 2021-09-29 07:19:16.000 272 21275.30 484.75 43112.53 48078.77 2021-09-29 07:19:17.000 272 21275.30 484.74 43112.50 48078.60 2021-09-29 07:19:18.000 272 21275.33 484.73 43112.50 48078.75 2021-09-29 07:19:19.000 272 21275.35 484.71 43112.48 48078.59 2021-09-29 07:19:20.000 272 21275.34 484.66 43112.46 48078.72 2021-09-29 07:19:21.000 272 21275.31 484.62 43112.45 48078.57 2021-09-29 07:19:22.000 272 21275.32 484.59 43112.47 48078.64 2021-09-29 07:19:23.000 272 21275.34 484.59 43112.47 48078.73 2021-09-29 07:19:24.000 272 21275.35 484.56 43112.48 48078.63 2021-09-29 07:19:25.000 272 21275.37 484.56 43112.46 48078.70 2021-09-29 07:19:26.000 272 21275.34 484.55 43112.45 48078.66 2021-09-29 07:19:27.000 272 21275.36 484.55 43112.45 48078.66 2021-09-29 07:19:28.000 272 21275.39 484.53 43112.43 48078.61 2021-09-29 07:19:29.000 272 21275.37 484.54 43112.41 48078.68 2021-09-29 07:19:30.000 272 21275.43 484.52 43112.41 48078.62 2021-09-29 07:19:31.000 272 21275.40 484.57 43112.41 48078.63 2021-09-29 07:19:32.000 272 21275.34 484.62 43112.39 48078.67 2021-09-29 07:19:33.000 272 21275.30 484.64 43112.34 48078.62 2021-09-29 07:19:34.000 272 21275.28 484.69 43112.34 48078.48 2021-09-29 07:19:35.000 272 21275.27 484.74 43112.28 48078.51 2021-09-29 07:19:36.000 272 21275.26 484.76 43112.24 48078.50 2021-09-29 07:19:37.000 272 21275.26 484.74 43112.25 48078.41 2021-09-29 07:19:38.000 272 21275.30 484.73 43112.22 48078.41 2021-09-29 07:19:39.000 272 21275.29 484.72 43112.20 48078.44 2021-09-29 07:19:40.000 272 21275.29 484.71 43112.19 48078.40 2021-09-29 07:19:41.000 272 21275.30 484.70 43112.18 48078.42 2021-09-29 07:19:42.000 272 21275.29 484.67 43112.19 48078.39 2021-09-29 07:19:43.000 272 21275.25 484.69 43112.19 48078.37 2021-09-29 07:19:44.000 272 21275.26 484.71 43112.19 48078.40 2021-09-29 07:19:45.000 272 21275.25 484.74 43112.19 48078.37 2021-09-29 07:19:46.000 272 21275.21 484.75 43112.17 48078.33 2021-09-29 07:19:47.000 272 21275.22 484.77 43112.15 48078.34 2021-09-29 07:19:48.000 272 21275.19 484.78 43112.14 48078.39 2021-09-29 07:19:49.000 272 21275.13 484.83 43112.13 48078.23 2021-09-29 07:19:50.000 272 21275.15 484.83 43112.12 48078.26 2021-09-29 07:19:51.000 272 21275.08 484.85 43112.10 48078.29 2021-09-29 07:19:52.000 272 21275.04 484.84 43112.11 48078.22 2021-09-29 07:19:53.000 272 21275.00 484.86 43112.13 48078.19 2021-09-29 07:19:54.000 272 21274.98 484.87 43112.15 48078.21 2021-09-29 07:19:55.000 272 21274.96 484.86 43112.13 48078.19 2021-09-29 07:19:56.000 272 21274.97 484.86 43112.17 48078.22 2021-09-29 07:19:57.000 272 21274.99 484.88 43112.20 48078.25 2021-09-29 07:19:58.000 272 21275.01 484.89 43112.22 48078.29 2021-09-29 07:19:59.000 272 21274.97 484.93 43112.24 48078.29 2021-09-29 07:20:00.000 272 21274.98 484.98 43112.26 48078.31 2021-09-29 07:20:01.000 272 21274.96 485.08 43112.27 48078.32 2021-09-29 07:20:02.000 272 21274.90 485.18 43112.25 48078.32 2021-09-29 07:20:03.000 272 21274.83 485.28 43112.19 48078.25 2021-09-29 07:20:04.000 272 21274.80 485.28 43112.17 48078.19 2021-09-29 07:20:05.000 272 21274.81 485.28 43112.18 48078.20 2021-09-29 07:20:06.000 272 21274.84 485.31 43112.19 48078.15 2021-09-29 07:20:07.000 272 21274.84 485.32 43112.20 48078.19 2021-09-29 07:20:08.000 272 21274.80 485.32 43112.22 48078.25 2021-09-29 07:20:09.000 272 21274.82 485.32 43112.26 48078.17 2021-09-29 07:20:10.000 272 21274.80 485.35 43112.26 48078.22 2021-09-29 07:20:11.000 272 21274.74 485.41 43112.24 48078.30 2021-09-29 07:20:12.000 272 21274.76 485.41 43112.26 48078.23 2021-09-29 07:20:13.000 272 21274.77 485.41 43112.24 48078.21 2021-09-29 07:20:14.000 272 21274.78 485.39 43112.25 48078.25 2021-09-29 07:20:15.000 272 21274.78 485.37 43112.26 48078.22 2021-09-29 07:20:16.000 272 21274.78 485.35 43112.29 48078.30 2021-09-29 07:20:17.000 272 21274.82 485.33 43112.31 48078.26 2021-09-29 07:20:18.000 272 21274.82 485.28 43112.35 48078.30 2021-09-29 07:20:19.000 272 21274.84 485.28 43112.36 48078.32 2021-09-29 07:20:20.000 272 21274.90 485.37 43112.36 48078.34 2021-09-29 07:20:21.000 272 21274.91 485.46 43112.28 48078.36 2021-09-29 07:20:22.000 272 21274.88 485.48 43112.19 48078.28 2021-09-29 07:20:23.000 272 21274.86 485.45 43112.15 48078.22 2021-09-29 07:20:24.000 272 21274.83 485.42 43112.16 48078.22 2021-09-29 07:20:25.000 272 21274.86 485.39 43112.21 48078.20 2021-09-29 07:20:26.000 272 21274.89 485.35 43112.19 48078.16 2021-09-29 07:20:27.000 272 21274.91 485.30 43112.21 48078.21 2021-09-29 07:20:28.000 272 21274.94 485.27 43112.22 48078.27 2021-09-29 07:20:29.000 272 21274.95 485.23 43112.21 48078.25 2021-09-29 07:20:30.000 272 21274.98 485.23 43112.22 48078.28 2021-09-29 07:20:31.000 272 21275.00 485.21 43112.25 48078.34 2021-09-29 07:20:32.000 272 21275.06 485.20 43112.24 48078.31 2021-09-29 07:20:33.000 272 21275.08 485.17 43112.27 48078.33 2021-09-29 07:20:34.000 272 21275.07 485.12 43112.29 48078.36 2021-09-29 07:20:35.000 272 21275.09 485.08 43112.31 48078.35 2021-09-29 07:20:36.000 272 21275.10 485.06 43112.31 48078.39 2021-09-29 07:20:37.000 272 21275.09 485.09 43112.31 48078.40 2021-09-29 07:20:38.000 272 21275.11 485.10 43112.32 48078.43 2021-09-29 07:20:39.000 272 21275.15 485.07 43112.31 48078.42 2021-09-29 07:20:40.000 272 21275.17 485.04 43112.29 48078.42 2021-09-29 07:20:41.000 272 21275.20 484.99 43112.29 48078.43 2021-09-29 07:20:42.000 272 21275.20 484.94 43112.31 48078.41 2021-09-29 07:20:43.000 272 21275.25 484.88 43112.30 48078.45 2021-09-29 07:20:44.000 272 21275.28 484.79 43112.35 48078.53 2021-09-29 07:20:45.000 272 21275.30 484.77 43112.35 48078.52 2021-09-29 07:20:46.000 272 21275.32 484.72 43112.37 48078.61 2021-09-29 07:20:47.000 272 21275.33 484.69 43112.41 48078.57 2021-09-29 07:20:48.000 272 21275.37 484.66 43112.43 48078.71 2021-09-29 07:20:49.000 272 21275.39 484.65 43112.45 48078.68 2021-09-29 07:20:50.000 272 21275.42 484.65 43112.49 48078.62 2021-09-29 07:20:51.000 272 21275.44 484.66 43112.47 48078.78 2021-09-29 07:20:52.000 272 21275.46 484.67 43112.47 48078.70 2021-09-29 07:20:53.000 272 21275.45 484.71 43112.50 48078.71 2021-09-29 07:20:54.000 272 21275.41 484.70 43112.49 48078.77 2021-09-29 07:20:55.000 272 21275.35 484.73 43112.53 48078.68 2021-09-29 07:20:56.000 272 21275.32 484.80 43112.50 48078.72 2021-09-29 07:20:57.000 272 21275.32 484.88 43112.48 48078.63 2021-09-29 07:20:58.000 272 21275.32 484.93 43112.47 48078.68 2021-09-29 07:20:59.000 272 21275.36 484.97 43112.46 48078.61 2021-09-29 07:21:00.000 272 21275.34 485.03 43112.42 48078.62 2021-09-29 07:21:01.000 272 21275.33 485.08 43112.45 48078.69 2021-09-29 07:21:02.000 272 21275.31 485.15 43112.43 48078.57 2021-09-29 07:21:03.000 272 21275.29 485.21 43112.41 48078.67 2021-09-29 07:21:04.000 272 21275.26 485.29 43112.40 48078.50 2021-09-29 07:21:05.000 272 21275.23 485.35 43112.37 48078.65 2021-09-29 07:21:06.000 272 21275.21 485.44 43112.37 48078.52 2021-09-29 07:21:07.000 272 21275.17 485.52 43112.35 48078.51 2021-09-29 07:21:08.000 272 21275.10 485.61 43112.31 48078.53 2021-09-29 07:21:09.000 272 21275.03 485.66 43112.30 48078.42 2021-09-29 07:21:10.000 272 21274.98 485.75 43112.25 48078.42 2021-09-29 07:21:11.000 272 21274.94 485.84 43112.20 48078.35 2021-09-29 07:21:12.000 272 21274.92 485.91 43112.23 48078.35 2021-09-29 07:21:13.000 272 21274.94 485.93 43112.24 48078.33 2021-09-29 07:21:14.000 272 21274.92 485.98 43112.21 48078.29 2021-09-29 07:21:15.000 272 21274.89 486.03 43112.20 48078.29 2021-09-29 07:21:16.000 272 21274.86 486.03 43112.26 48078.24 2021-09-29 07:21:17.000 272 21274.85 486.03 43112.28 48078.26 2021-09-29 07:21:18.000 272 21274.85 486.02 43112.31 48078.36 2021-09-29 07:21:19.000 272 21274.87 486.04 43112.33 48078.36 2021-09-29 07:21:20.000 272 21274.89 486.01 43112.32 48078.26 2021-09-29 07:21:21.000 272 21274.90 485.98 43112.31 48078.44 2021-09-29 07:21:22.000 272 21274.90 485.96 43112.36 48078.42 2021-09-29 07:21:23.000 272 21274.95 485.92 43112.39 48078.36 2021-09-29 07:21:24.000 272 21274.97 485.91 43112.44 48078.49 2021-09-29 07:21:25.000 272 21274.99 485.90 43112.48 48078.53 2021-09-29 07:21:26.000 272 21275.03 485.85 43112.48 48078.51 2021-09-29 07:21:27.000 272 21275.05 485.77 43112.51 48078.58 2021-09-29 07:21:28.000 272 21275.03 485.74 43112.60 48078.57 2021-09-29 07:21:29.000 272 21275.02 485.73 43112.61 48078.66 2021-09-29 07:21:30.000 272 21275.06 485.71 43112.63 48078.66 2021-09-29 07:21:31.000 272 21275.08 485.69 43112.68 48078.76 2021-09-29 07:21:32.000 272 21275.08 485.67 43112.74 48078.75 2021-09-29 07:21:33.000 272 21275.08 485.63 43112.78 48078.77 2021-09-29 07:21:34.000 272 21275.10 485.61 43112.80 48078.87 2021-09-29 07:21:35.000 272 21275.09 485.61 43112.82 48078.85 2021-09-29 07:21:36.000 272 21275.11 485.61 43112.85 48078.84 2021-09-29 07:21:37.000 272 21275.06 485.59 43112.86 48078.94 2021-09-29 07:21:38.000 272 21275.05 485.60 43112.86 48078.96 2021-09-29 07:21:39.000 272 21275.05 485.57 43112.85 48078.90 2021-09-29 07:21:40.000 272 21275.03 485.55 43112.82 48078.92 2021-09-29 07:21:41.000 272 21275.01 485.53 43112.78 48078.80 2021-09-29 07:21:42.000 272 21274.99 485.48 43112.79 48078.82 2021-09-29 07:21:43.000 272 21274.99 485.47 43112.76 48078.86 2021-09-29 07:21:44.000 272 21274.96 485.45 43112.73 48078.81 2021-09-29 07:21:45.000 272 21274.99 485.42 43112.75 48078.73 2021-09-29 07:21:46.000 272 21275.03 485.41 43112.75 48078.82 2021-09-29 07:21:47.000 272 21275.05 485.40 43112.74 48078.77 2021-09-29 07:21:48.000 272 21275.05 485.41 43112.72 48078.79 2021-09-29 07:21:49.000 272 21275.07 485.40 43112.72 48078.80 2021-09-29 07:21:50.000 272 21275.13 485.39 43112.71 48078.77 2021-09-29 07:21:51.000 272 21275.15 485.37 43112.71 48078.78 2021-09-29 07:21:52.000 272 21275.17 485.31 43112.71 48078.79 2021-09-29 07:21:53.000 272 21275.19 485.27 43112.72 48078.82 2021-09-29 07:21:54.000 272 21275.20 485.20 43112.72 48078.78 2021-09-29 07:21:55.000 272 21275.21 485.15 43112.74 48078.86 2021-09-29 07:21:56.000 272 21275.24 485.13 43112.78 48078.93 2021-09-29 07:21:57.000 272 21275.28 485.10 43112.76 48078.85 2021-09-29 07:21:58.000 272 21275.33 485.08 43112.80 48078.99 2021-09-29 07:21:59.000 272 21275.34 485.06 43112.81 48078.94 2021-09-29 07:22:00.000 272 21275.37 485.03 43112.76 48079.00 2021-09-29 07:22:01.000 272 21275.37 485.04 43112.78 48078.91 2021-09-29 07:22:02.000 272 21275.39 485.02 43112.77 48078.98 2021-09-29 07:22:03.000 272 21275.38 485.01 43112.77 48078.96 2021-09-29 07:22:04.000 272 21275.39 485.00 43112.80 48078.94 2021-09-29 07:22:05.000 272 21275.40 485.00 43112.77 48079.04 2021-09-29 07:22:06.000 272 21275.36 485.02 43112.74 48078.98 2021-09-29 07:22:07.000 272 21275.36 485.01 43112.73 48078.91 2021-09-29 07:22:08.000 272 21275.39 485.01 43112.74 48078.95 2021-09-29 07:22:09.000 272 21275.37 485.04 43112.70 48078.96 2021-09-29 07:22:10.000 272 21275.35 485.05 43112.71 48078.95 2021-09-29 07:22:11.000 272 21275.35 485.06 43112.70 48078.94 2021-09-29 07:22:12.000 272 21275.31 485.05 43112.71 48078.87 2021-09-29 07:22:13.000 272 21275.27 485.04 43112.75 48078.89 2021-09-29 07:22:14.000 272 21275.20 485.05 43112.76 48078.94 2021-09-29 07:22:15.000 272 21275.19 485.09 43112.75 48078.92 2021-09-29 07:22:16.000 272 21275.21 485.15 43112.75 48078.86 2021-09-29 07:22:17.000 272 21275.20 485.19 43112.72 48078.90 2021-09-29 07:22:18.000 272 21275.15 485.22 43112.68 48078.86 2021-09-29 07:22:19.000 272 21275.14 485.24 43112.64 48078.82 2021-09-29 07:22:20.000 272 21275.15 485.28 43112.62 48078.83 2021-09-29 07:22:21.000 272 21275.11 485.35 43112.59 48078.74 2021-09-29 07:22:22.000 272 21275.15 485.35 43112.58 48078.76 2021-09-29 07:22:23.000 272 21275.15 485.33 43112.56 48078.72 2021-09-29 07:22:24.000 272 21275.10 485.32 43112.54 48078.63 2021-09-29 07:22:25.000 272 21275.09 485.28 43112.53 48078.69 2021-09-29 07:22:26.000 272 21275.09 485.28 43112.54 48078.69 2021-09-29 07:22:27.000 272 21275.09 485.29 43112.56 48078.67 2021-09-29 07:22:28.000 272 21275.11 485.30 43112.52 48078.66 2021-09-29 07:22:29.000 272 21275.09 485.31 43112.47 48078.62 2021-09-29 07:22:30.000 272 21275.04 485.31 43112.51 48078.62 2021-09-29 07:22:31.000 272 21275.05 485.33 43112.54 48078.64 2021-09-29 07:22:32.000 272 21275.04 485.37 43112.53 48078.64 2021-09-29 07:22:33.000 272 21275.01 485.44 43112.53 48078.56 2021-09-29 07:22:34.000 272 21275.03 485.49 43112.54 48078.59 2021-09-29 07:22:35.000 272 21275.03 485.51 43112.53 48078.66 2021-09-29 07:22:36.000 272 21275.01 485.52 43112.51 48078.52 2021-09-29 07:22:37.000 272 21274.97 485.55 43112.54 48078.62 2021-09-29 07:22:38.000 272 21274.91 485.63 43112.55 48078.64 2021-09-29 07:22:39.000 272 21274.88 485.67 43112.51 48078.54 2021-09-29 07:22:40.000 272 21274.80 485.79 43112.51 48078.53 2021-09-29 07:22:41.000 272 21274.77 485.85 43112.49 48078.48 2021-09-29 07:22:42.000 272 21274.73 485.91 43112.46 48078.45 2021-09-29 07:22:43.000 272 21274.71 485.97 43112.37 48078.39 2021-09-29 07:22:44.000 272 21274.69 486.01 43112.38 48078.37 2021-09-29 07:22:45.000 272 21274.66 486.01 43112.39 48078.38 2021-09-29 07:22:46.000 272 21274.64 486.02 43112.39 48078.26 2021-09-29 07:22:47.000 272 21274.65 486.03 43112.36 48078.29 2021-09-29 07:22:48.000 272 21274.63 486.03 43112.35 48078.39 2021-09-29 07:22:49.000 272 21274.62 486.07 43112.35 48078.26 2021-09-29 07:22:50.000 272 21274.66 486.10 43112.40 48078.30 2021-09-29 07:22:51.000 272 21274.69 486.07 43112.40 48078.40 2021-09-29 07:22:52.000 272 21274.65 486.07 43112.41 48078.30 2021-09-29 07:22:53.000 272 21274.69 486.11 43112.40 48078.36 2021-09-29 07:22:54.000 272 21274.71 486.08 43112.40 48078.33 2021-09-29 07:22:55.000 272 21274.70 486.07 43112.41 48078.40 2021-09-29 07:22:56.000 272 21274.72 486.03 43112.43 48078.38 2021-09-29 07:22:57.000 272 21274.76 485.99 43112.46 48078.35 2021-09-29 07:22:58.000 272 21274.78 486.00 43112.46 48078.40 2021-09-29 07:22:59.000 272 21274.81 485.96 43112.45 48078.50 2021-09-29 07:23:00.000 272 21274.85 485.96 43112.49 48078.47 2021-09-29 07:23:01.000 272 21274.90 485.97 43112.50 48078.52 2021-09-29 07:23:02.000 272 21274.90 485.96 43112.50 48078.49 2021-09-29 07:23:03.000 272 21274.90 485.95 43112.54 48078.51 2021-09-29 07:23:04.000 272 21274.88 485.95 43112.57 48078.54 2021-09-29 07:23:05.000 272 21274.84 485.93 43112.58 48078.55 2021-09-29 07:23:06.000 272 21274.85 485.93 43112.60 48078.50 2021-09-29 07:23:07.000 272 21274.87 485.99 43112.57 48078.59 2021-09-29 07:23:08.000 272 21274.87 486.04 43112.56 48078.57 2021-09-29 07:23:09.000 272 21274.92 486.04 43112.53 48078.53 2021-09-29 07:23:10.000 272 21274.98 486.03 43112.50 48078.60 2021-09-29 07:23:11.000 272 21275.00 486.03 43112.52 48078.60 2021-09-29 07:23:12.000 272 21274.98 485.99 43112.53 48078.54 2021-09-29 07:23:13.000 272 21274.97 485.98 43112.51 48078.58 2021-09-29 07:23:14.000 272 21275.00 485.96 43112.52 48078.57 2021-09-29 07:23:15.000 272 21275.02 485.94 43112.54 48078.59 2021-09-29 07:23:16.000 272 21275.05 485.91 43112.54 48078.62 2021-09-29 07:23:17.000 272 21275.05 485.89 43112.54 48078.63 2021-09-29 07:23:18.000 272 21275.10 485.85 43112.58 48078.55 2021-09-29 07:23:19.000 272 21275.18 485.82 43112.57 48078.74 2021-09-29 07:23:20.000 272 21275.25 485.72 43112.62 48078.71 2021-09-29 07:23:21.000 272 21275.28 485.70 43112.61 48078.71 2021-09-29 07:23:22.000 272 21275.29 485.67 43112.65 48078.79 2021-09-29 07:23:23.000 272 21275.35 485.59 43112.62 48078.80 2021-09-29 07:23:24.000 272 21275.39 485.52 43112.63 48078.84 2021-09-29 07:23:25.000 272 21275.37 485.47 43112.63 48078.92 2021-09-29 07:23:26.000 272 21275.40 485.47 43112.67 48078.87 2021-09-29 07:23:27.000 272 21275.40 485.47 43112.72 48078.95 2021-09-29 07:23:28.000 272 21275.39 485.45 43112.72 48078.98 2021-09-29 07:23:29.000 272 21275.37 485.48 43112.72 48078.93 2021-09-29 07:23:30.000 272 21275.35 485.55 43112.69 48078.89 2021-09-29 07:23:31.000 272 21275.39 485.53 43112.61 48078.90 2021-09-29 07:23:32.000 272 21275.38 485.53 43112.58 48078.85 2021-09-29 07:23:33.000 272 21275.38 485.50 43112.57 48078.89 2021-09-29 07:23:34.000 272 21275.43 485.46 43112.55 48078.81 2021-09-29 07:23:35.000 272 21275.43 485.43 43112.53 48078.78 2021-09-29 07:23:36.000 272 21275.44 485.41 43112.52 48078.79 2021-09-29 07:23:37.000 272 21275.49 485.41 43112.52 48078.85 2021-09-29 07:23:38.000 272 21275.49 485.40 43112.52 48078.77 2021-09-29 07:23:39.000 272 21275.48 485.36 43112.53 48078.86 2021-09-29 07:23:40.000 272 21275.48 485.30 43112.52 48078.77 2021-09-29 07:23:41.000 272 21275.51 485.20 43112.58 48078.86 2021-09-29 07:23:42.000 272 21275.49 485.14 43112.65 48078.85 2021-09-29 07:23:43.000 272 21275.51 485.09 43112.72 48078.95 2021-09-29 07:23:44.000 272 21275.45 485.13 43112.71 48078.95 2021-09-29 07:23:45.000 272 21275.43 485.16 43112.73 48078.96 2021-09-29 07:23:46.000 272 21275.42 485.18 43112.74 48079.02 2021-09-29 07:23:47.000 272 21275.36 485.22 43112.77 48079.01 2021-09-29 07:23:48.000 272 21275.31 485.28 43112.77 48078.95 2021-09-29 07:23:49.000 272 21275.28 485.31 43112.75 48078.99 2021-09-29 07:23:50.000 272 21275.27 485.35 43112.74 48078.88 2021-09-29 07:23:51.000 272 21275.25 485.36 43112.73 48078.92 2021-09-29 07:23:52.000 272 21275.22 485.36 43112.71 48078.84 2021-09-29 07:23:53.000 272 21275.22 485.37 43112.76 48078.89 2021-09-29 07:23:54.000 272 21275.20 485.37 43112.77 48078.88 2021-09-29 07:23:55.000 272 21275.23 485.39 43112.75 48078.91 2021-09-29 07:23:56.000 272 21275.23 485.43 43112.76 48078.88 2021-09-29 07:23:57.000 272 21275.22 485.44 43112.75 48078.96 2021-09-29 07:23:58.000 272 21275.23 485.45 43112.76 48078.86 2021-09-29 07:23:59.000 272 21275.23 485.52 43112.76 48078.92 2021-09-29 07:24:00.000 272 21275.23 485.55 43112.74 48078.95 2021-09-29 07:24:01.000 272 21275.23 485.57 43112.77 48078.85 2021-09-29 07:24:02.000 272 21275.23 485.63 43112.74 48078.97 2021-09-29 07:24:03.000 272 21275.24 485.66 43112.73 48078.85 2021-09-29 07:24:04.000 272 21275.19 485.70 43112.71 48078.91 2021-09-29 07:24:05.000 272 21275.17 485.84 43112.63 48078.82 2021-09-29 07:24:06.000 272 21275.10 486.03 43112.55 48078.80 2021-09-29 07:24:07.000 272 21275.04 486.23 43112.40 48078.65 2021-09-29 07:24:08.000 272 21274.98 486.37 43112.26 48078.54 2021-09-29 07:24:09.000 272 21274.93 486.43 43112.15 48078.33 2021-09-29 07:24:10.000 272 21274.88 486.45 43112.08 48078.25 2021-09-29 07:24:11.000 272 21274.86 486.42 43112.04 48078.16 2021-09-29 07:24:12.000 272 21274.88 486.33 43112.04 48078.09 2021-09-29 07:24:13.000 272 21274.89 486.29 43112.04 48078.11 2021-09-29 07:24:14.000 272 21274.90 486.24 43112.06 48078.12 2021-09-29 07:24:15.000 272 21274.92 486.21 43112.09 48078.14 2021-09-29 07:24:16.000 272 21274.91 486.20 43112.11 48078.16 2021-09-29 07:24:17.000 272 21274.89 486.21 43112.15 48078.25 2021-09-29 07:24:18.000 272 21274.90 486.19 43112.17 48078.23 2021-09-29 07:24:19.000 272 21274.91 486.21 43112.18 48078.21 2021-09-29 07:24:20.000 272 21274.94 486.16 43112.23 48078.33 2021-09-29 07:24:21.000 272 21274.96 486.14 43112.26 48078.30 2021-09-29 07:24:22.000 272 21274.96 486.15 43112.26 48078.32 2021-09-29 07:24:23.000 272 21274.99 486.15 43112.26 48078.36 2021-09-29 07:24:24.000 272 21275.03 486.20 43112.26 48078.37 2021-09-29 07:24:25.000 272 21275.03 486.21 43112.25 48078.35 2021-09-29 07:24:26.000 272 21275.04 486.23 43112.28 48078.40 2021-09-29 07:24:27.000 272 21275.06 486.25 43112.29 48078.39 2021-09-29 07:24:28.000 272 21275.07 486.23 43112.31 48078.43 2021-09-29 07:24:29.000 272 21275.11 486.22 43112.35 48078.41 2021-09-29 07:24:30.000 272 21275.14 486.21 43112.35 48078.52 2021-09-29 07:24:31.000 272 21275.15 486.19 43112.37 48078.47 2021-09-29 07:24:32.000 272 21275.17 486.18 43112.40 48078.53 2021-09-29 07:24:33.000 272 21275.20 486.18 43112.36 48078.52 2021-09-29 07:24:34.000 272 21275.21 486.19 43112.39 48078.55 2021-09-29 07:24:35.000 272 21275.20 486.23 43112.39 48078.57 2021-09-29 07:24:36.000 272 21275.24 486.27 43112.41 48078.61 2021-09-29 07:24:37.000 272 21275.28 486.29 43112.44 48078.59 2021-09-29 07:24:38.000 272 21275.32 486.30 43112.43 48078.65 2021-09-29 07:24:39.000 272 21275.31 486.29 43112.44 48078.66 2021-09-29 07:24:40.000 272 21275.29 486.28 43112.50 48078.62 2021-09-29 07:24:41.000 272 21275.27 486.27 43112.50 48078.69 2021-09-29 07:24:42.000 272 21275.27 486.27 43112.52 48078.66 2021-09-29 07:24:43.000 272 21275.24 486.27 43112.54 48078.73 2021-09-29 07:24:44.000 272 21275.25 486.22 43112.58 48078.66 2021-09-29 07:24:45.000 272 21275.25 486.20 43112.58 48078.72 2021-09-29 07:24:46.000 272 21275.25 486.18 43112.56 48078.76 2021-09-29 07:24:47.000 272 21275.25 486.17 43112.58 48078.77 2021-09-29 07:24:48.000 272 21275.28 486.18 43112.59 48078.72 2021-09-29 07:24:49.000 272 21275.26 486.19 43112.59 48078.76 2021-09-29 07:24:50.000 272 21275.25 486.19 43112.60 48078.80 2021-09-29 07:24:51.000 272 21275.26 486.21 43112.57 48078.80 2021-09-29 07:24:52.000 272 21275.27 486.20 43112.58 48078.74 2021-09-29 07:24:53.000 272 21275.29 486.20 43112.59 48078.83 2021-09-29 07:24:54.000 272 21275.31 486.24 43112.62 48078.77 2021-09-29 07:24:55.000 272 21275.37 486.23 43112.61 48078.81 2021-09-29 07:24:56.000 272 21275.32 486.21 43112.59 48078.82 2021-09-29 07:24:57.000 272 21275.30 486.23 43112.60 48078.77 2021-09-29 07:24:58.000 272 21275.32 486.25 43112.55 48078.82 2021-09-29 07:24:59.000 272 21275.26 486.24 43112.55 48078.77 2021-09-29 07:25:00.000 272 21275.26 486.21 43112.59 48078.75 2021-09-29 07:25:01.000 272 21275.25 486.18 43112.58 48078.73 2021-09-29 07:25:02.000 272 21275.22 486.14 43112.57 48078.71 2021-09-29 07:25:03.000 272 21275.24 486.09 43112.57 48078.66 2021-09-29 07:25:04.000 272 21275.23 486.05 43112.54 48078.72 2021-09-29 07:25:05.000 272 21275.18 486.02 43112.53 48078.67 2021-09-29 07:25:06.000 272 21275.18 486.01 43112.54 48078.66 2021-09-29 07:25:07.000 272 21275.16 486.00 43112.53 48078.72 2021-09-29 07:25:08.000 272 21275.12 486.00 43112.55 48078.64 2021-09-29 07:25:09.000 272 21275.14 486.00 43112.54 48078.61 2021-09-29 07:25:10.000 272 21275.19 486.02 43112.53 48078.65 2021-09-29 07:25:11.000 272 21275.22 486.03 43112.50 48078.62 2021-09-29 07:25:12.000 272 21275.24 486.00 43112.46 48078.65 2021-09-29 07:25:13.000 272 21275.18 485.96 43112.43 48078.59 2021-09-29 07:25:14.000 272 21275.17 485.89 43112.46 48078.61 2021-09-29 07:25:15.000 272 21275.15 485.84 43112.52 48078.58 2021-09-29 07:25:16.000 272 21275.17 485.77 43112.53 48078.61 2021-09-29 07:25:17.000 272 21275.16 485.76 43112.53 48078.62 2021-09-29 07:25:18.000 272 21275.18 485.72 43112.57 48078.66 2021-09-29 07:25:19.000 272 21275.20 485.68 43112.57 48078.66 2021-09-29 07:25:20.000 272 21275.20 485.67 43112.56 48078.69 2021-09-29 07:25:21.000 272 21275.22 485.68 43112.56 48078.76 2021-09-29 07:25:22.000 272 21275.25 485.65 43112.59 48078.74 2021-09-29 07:25:23.000 272 21275.24 485.61 43112.58 48078.68 2021-09-29 07:25:24.000 272 21275.28 485.58 43112.61 48078.78 2021-09-29 07:25:25.000 272 21275.29 485.57 43112.62 48078.76 2021-09-29 07:25:26.000 272 21275.31 485.52 43112.61 48078.76 2021-09-29 07:25:27.000 272 21275.34 485.51 43112.62 48078.77 2021-09-29 07:25:28.000 272 21275.35 485.48 43112.62 48078.79 2021-09-29 07:25:29.000 272 21275.37 485.44 43112.63 48078.84 2021-09-29 07:25:30.000 272 21275.40 485.41 43112.68 48078.83 2021-09-29 07:25:31.000 272 21275.47 485.39 43112.70 48078.90 2021-09-29 07:25:32.000 272 21275.51 485.38 43112.72 48078.86 2021-09-29 07:25:33.000 272 21275.51 485.40 43112.69 48078.91 2021-09-29 07:25:34.000 272 21275.55 485.42 43112.68 48078.98 2021-09-29 07:25:35.000 272 21275.61 485.44 43112.70 48078.88 2021-09-29 07:25:36.000 272 21275.67 485.46 43112.65 48078.97 2021-09-29 07:25:37.000 272 21275.69 485.46 43112.66 48078.97 2021-09-29 07:25:38.000 272 21275.74 485.46 43112.65 48078.99 2021-09-29 07:25:39.000 272 21275.78 485.50 43112.62 48079.00 2021-09-29 07:25:40.000 272 21275.79 485.52 43112.60 48078.99 2021-09-29 07:25:41.000 272 21275.83 485.53 43112.61 48079.05 2021-09-29 07:25:42.000 272 21275.84 485.58 43112.59 48078.94 2021-09-29 07:25:43.000 272 21275.89 485.60 43112.56 48079.04 2021-09-29 07:25:44.000 272 21275.94 485.57 43112.55 48079.02 2021-09-29 07:25:45.000 272 21275.97 485.55 43112.57 48078.98 2021-09-29 07:25:46.000 272 21275.98 485.54 43112.60 48079.08 2021-09-29 07:25:47.000 272 21275.98 485.53 43112.62 48079.07 2021-09-29 07:25:48.000 272 21276.00 485.54 43112.66 48079.13 2021-09-29 07:25:49.000 272 21275.99 485.51 43112.73 48079.18 2021-09-29 07:25:50.000 272 21275.99 485.53 43112.73 48079.11 2021-09-29 07:25:51.000 272 21275.99 485.52 43112.74 48079.17 2021-09-29 07:25:52.000 272 21275.99 485.55 43112.78 48079.29 2021-09-29 07:25:53.000 272 21275.98 485.58 43112.76 48079.19 2021-09-29 07:25:54.000 272 21275.99 485.61 43112.79 48079.23 2021-09-29 07:25:55.000 272 21276.02 485.61 43112.81 48079.25 2021-09-29 07:25:56.000 272 21276.02 485.64 43112.81 48079.25 2021-09-29 07:25:57.000 272 21275.99 485.65 43112.82 48079.30 2021-09-29 07:25:58.000 272 21276.01 485.62 43112.80 48079.30 2021-09-29 07:25:59.000 272 21276.01 485.60 43112.84 48079.20 2021-09-29 07:26:00.000 272 21275.99 485.57 43112.82 48079.32 2021-09-29 07:26:01.000 272 21275.98 485.59 43112.85 48079.30 2021-09-29 07:26:02.000 272 21276.00 485.61 43112.92 48079.31 2021-09-29 07:26:03.000 272 21275.98 485.62 43112.88 48079.32 2021-09-29 07:26:04.000 272 21275.99 485.63 43112.87 48079.27 2021-09-29 07:26:05.000 272 21275.97 485.66 43112.85 48079.34 2021-09-29 07:26:06.000 272 21275.96 485.70 43112.82 48079.24 2021-09-29 07:26:07.000 272 21275.93 485.74 43112.85 48079.33 2021-09-29 07:26:08.000 272 21275.91 485.76 43112.85 48079.25 2021-09-29 07:26:09.000 272 21275.91 485.78 43112.83 48079.26 2021-09-29 07:26:10.000 272 21275.91 485.77 43112.83 48079.27 2021-09-29 07:26:11.000 272 21275.91 485.76 43112.84 48079.29 2021-09-29 07:26:12.000 272 21275.94 485.76 43112.87 48079.30 2021-09-29 07:26:13.000 272 21275.95 485.78 43112.90 48079.25 2021-09-29 07:26:14.000 272 21275.97 485.78 43112.95 48079.27 2021-09-29 07:26:15.000 272 21275.96 485.82 43112.97 48079.40 2021-09-29 07:26:16.000 272 21275.94 485.82 43112.98 48079.32 2021-09-29 07:26:17.000 272 21275.98 485.81 43112.99 48079.39 2021-09-29 07:26:18.000 272 21276.01 485.84 43113.02 48079.39 2021-09-29 07:26:19.000 272 21275.94 485.82 43113.02 48079.40 2021-09-29 07:26:20.000 272 21275.89 485.81 43113.07 48079.40 2021-09-29 07:26:21.000 272 21275.87 485.82 43113.13 48079.50 2021-09-29 07:26:22.000 272 21275.83 485.85 43113.12 48079.44 2021-09-29 07:26:23.000 272 21275.78 485.88 43113.12 48079.39 2021-09-29 07:26:24.000 272 21275.74 485.86 43113.10 48079.43 2021-09-29 07:26:25.000 272 21275.70 485.85 43113.10 48079.38 2021-09-29 07:26:26.000 272 21275.64 485.89 43113.10 48079.40 2021-09-29 07:26:27.000 272 21275.62 485.90 43113.06 48079.38 2021-09-29 07:26:28.000 272 21275.59 485.90 43113.03 48079.26 2021-09-29 07:26:29.000 272 21275.56 485.87 43113.04 48079.36 2021-09-29 07:26:30.000 272 21275.58 485.84 43113.04 48079.25 2021-09-29 07:26:31.000 272 21275.58 485.88 43113.04 48079.32 2021-09-29 07:26:32.000 272 21275.60 485.87 43113.07 48079.27 2021-09-29 07:26:33.000 272 21275.61 485.90 43113.04 48079.30 2021-09-29 07:26:34.000 272 21275.64 485.89 43113.01 48079.22 2021-09-29 07:26:35.000 272 21275.66 485.87 43113.02 48079.28 2021-09-29 07:26:36.000 272 21275.68 485.85 43112.99 48079.21 2021-09-29 07:26:37.000 272 21275.70 485.84 43112.96 48079.32 2021-09-29 07:26:38.000 272 21275.68 485.86 43112.91 48079.20 2021-09-29 07:26:39.000 272 21275.63 485.92 43112.90 48079.29 2021-09-29 07:26:40.000 272 21275.62 485.95 43112.90 48079.18 2021-09-29 07:26:41.000 272 21275.60 485.99 43112.83 48079.18 2021-09-29 07:26:42.000 272 21275.57 486.03 43112.77 48079.08 2021-09-29 07:26:43.000 272 21275.59 486.05 43112.69 48079.08 2021-09-29 07:26:44.000 272 21275.53 486.05 43112.69 48078.97 2021-09-29 07:26:45.000 272 21275.59 486.06 43112.65 48079.01 2021-09-29 07:26:46.000 272 21275.63 486.02 43112.64 48078.91 2021-09-29 07:26:47.000 272 21275.68 485.95 43112.64 48079.00 2021-09-29 07:26:48.000 272 21275.73 485.90 43112.65 48078.93 2021-09-29 07:26:49.000 272 21275.80 485.84 43112.69 48078.99 2021-09-29 07:26:50.000 272 21275.83 485.81 43112.67 48079.10 2021-09-29 07:26:51.000 272 21275.84 485.82 43112.67 48079.03 2021-09-29 07:26:52.000 272 21275.84 485.79 43112.67 48079.11 2021-09-29 07:26:53.000 272 21275.85 485.74 43112.65 48079.07 2021-09-29 07:26:54.000 272 21275.86 485.72 43112.64 48079.08 2021-09-29 07:26:55.000 272 21275.90 485.68 43112.63 48079.07 2021-09-29 07:26:56.000 272 21275.91 485.66 43112.62 48079.09 2021-09-29 07:26:57.000 272 21275.94 485.60 43112.61 48079.04 2021-09-29 07:26:58.000 272 21275.90 485.54 43112.63 48079.11 2021-09-29 07:26:59.000 272 21275.90 485.52 43112.65 48079.03 2021-09-29 07:27:00.000 272 21275.93 485.52 43112.64 48079.14 2021-09-29 07:27:01.000 272 21275.90 485.50 43112.65 48079.12 2021-09-29 07:27:02.000 272 21275.89 485.51 43112.66 48079.08 2021-09-29 07:27:03.000 272 21275.90 485.52 43112.66 48079.12 2021-09-29 07:27:04.000 272 21275.88 485.54 43112.67 48079.08 2021-09-29 07:27:05.000 272 21275.87 485.55 43112.66 48079.12 2021-09-29 07:27:06.000 272 21275.81 485.53 43112.70 48079.09 2021-09-29 07:27:07.000 272 21275.77 485.54 43112.72 48079.03 2021-09-29 07:27:08.000 272 21275.76 485.55 43112.71 48079.13 2021-09-29 07:27:09.000 272 21275.76 485.57 43112.70 48079.04 2021-09-29 07:27:10.000 272 21275.73 485.60 43112.70 48079.12 2021-09-29 07:27:11.000 272 21275.73 485.65 43112.69 48079.01 2021-09-29 07:27:12.000 272 21275.72 485.70 43112.67 48079.01 2021-09-29 07:27:13.000 272 21275.69 485.75 43112.62 48079.00 2021-09-29 07:27:14.000 272 21275.68 485.84 43112.60 48078.94 2021-09-29 07:27:15.000 272 21275.64 485.88 43112.55 48078.94 2021-09-29 07:27:16.000 272 21275.62 485.92 43112.54 48078.92 2021-09-29 07:27:17.000 272 21275.62 485.97 43112.52 48078.86 2021-09-29 07:27:18.000 272 21275.62 486.02 43112.50 48078.83 2021-09-29 07:27:19.000 272 21275.61 486.06 43112.52 48078.90 2021-09-29 07:27:20.000 272 21275.62 486.14 43112.47 48078.76 2021-09-29 07:27:21.000 272 21275.66 486.20 43112.44 48078.78 2021-09-29 07:27:22.000 272 21275.69 486.22 43112.43 48078.85 2021-09-29 07:27:23.000 272 21275.65 486.27 43112.40 48078.78 2021-09-29 07:27:24.000 272 21275.65 486.27 43112.37 48078.77 2021-09-29 07:27:25.000 272 21275.66 486.33 43112.35 48078.77 2021-09-29 07:27:26.000 272 21275.62 486.38 43112.35 48078.72 2021-09-29 07:27:27.000 272 21275.56 486.40 43112.33 48078.68 2021-09-29 07:27:28.000 272 21275.52 486.45 43112.33 48078.65 2021-09-29 07:27:29.000 272 21275.49 486.48 43112.32 48078.66 2021-09-29 07:27:30.000 272 21275.45 486.49 43112.29 48078.55 2021-09-29 07:27:31.000 272 21275.42 486.47 43112.29 48078.62 2021-09-29 07:27:32.000 272 21275.38 486.47 43112.32 48078.51 2021-09-29 07:27:33.000 272 21275.33 486.46 43112.35 48078.61 2021-09-29 07:27:34.000 272 21275.29 486.47 43112.34 48078.53 2021-09-29 07:27:35.000 272 21275.31 486.45 43112.36 48078.61 2021-09-29 07:27:36.000 272 21275.27 486.48 43112.36 48078.52 2021-09-29 07:27:37.000 272 21275.21 486.48 43112.35 48078.61 2021-09-29 07:27:38.000 272 21275.22 486.50 43112.35 48078.50 2021-09-29 07:27:39.000 272 21275.20 486.47 43112.33 48078.49 2021-09-29 07:27:40.000 272 21275.18 486.47 43112.33 48078.58 2021-09-29 07:27:41.000 272 21275.21 486.46 43112.38 48078.51 2021-09-29 07:27:42.000 272 21275.24 486.39 43112.36 48078.51 2021-09-29 07:27:43.000 272 21275.25 486.35 43112.36 48078.55 2021-09-29 07:27:44.000 272 21275.27 486.37 43112.38 48078.54 2021-09-29 07:27:45.000 272 21275.33 486.35 43112.41 48078.56 2021-09-29 07:27:46.000 272 21275.30 486.29 43112.42 48078.62 2021-09-29 07:27:47.000 272 21275.27 486.20 43112.49 48078.58 2021-09-29 07:27:48.000 272 21275.32 486.14 43112.55 48078.72 2021-09-29 07:27:49.000 272 21275.33 486.12 43112.58 48078.74 2021-09-29 07:27:50.000 272 21275.35 486.12 43112.59 48078.71 2021-09-29 07:27:51.000 272 21275.35 486.10 43112.62 48078.78 2021-09-29 07:27:52.000 272 21275.37 486.10 43112.64 48078.87 2021-09-29 07:27:53.000 272 21275.35 486.13 43112.61 48078.79 2021-09-29 07:27:54.000 272 21275.38 486.12 43112.63 48078.88 2021-09-29 07:27:55.000 272 21275.37 486.13 43112.63 48078.79 2021-09-29 07:27:56.000 272 21275.39 486.12 43112.66 48078.84 2021-09-29 07:27:57.000 272 21275.39 486.10 43112.65 48078.83 2021-09-29 07:27:58.000 272 21275.40 486.07 43112.61 48078.83 2021-09-29 07:27:59.000 272 21275.37 486.03 43112.60 48078.79 2021-09-29 07:28:00.000 272 21275.36 486.00 43112.65 48078.84 2021-09-29 07:28:01.000 272 21275.38 485.96 43112.66 48078.78 2021-09-29 07:28:02.000 272 21275.36 485.89 43112.65 48078.85 2021-09-29 07:28:03.000 272 21275.37 485.81 43112.68 48078.87 2021-09-29 07:28:04.000 272 21275.42 485.74 43112.74 48078.81 2021-09-29 07:28:05.000 272 21275.43 485.71 43112.78 48078.98 2021-09-29 07:28:06.000 272 21275.43 485.69 43112.79 48078.93 2021-09-29 07:28:07.000 272 21275.46 485.66 43112.82 48079.03 2021-09-29 07:28:08.000 272 21275.45 485.69 43112.81 48078.98 2021-09-29 07:28:09.000 272 21275.41 485.77 43112.81 48079.02 2021-09-29 07:28:10.000 272 21275.41 485.77 43112.78 48078.96 2021-09-29 07:28:11.000 272 21275.39 485.76 43112.73 48078.98 2021-09-29 07:28:12.000 272 21275.37 485.71 43112.75 48078.94 2021-09-29 07:28:13.000 272 21275.37 485.67 43112.75 48078.88 2021-09-29 07:28:14.000 272 21275.40 485.63 43112.74 48078.90 2021-09-29 07:28:15.000 272 21275.40 485.58 43112.79 48078.97 2021-09-29 07:28:16.000 272 21275.48 485.57 43112.81 48078.94 2021-09-29 07:28:17.000 272 21275.51 485.54 43112.81 48079.05 2021-09-29 07:28:18.000 272 21275.52 485.53 43112.83 48079.03 2021-09-29 07:28:19.000 272 21275.56 485.55 43112.82 48079.10 2021-09-29 07:28:20.000 272 21275.58 485.58 43112.82 48079.11 2021-09-29 07:28:21.000 272 21275.59 485.58 43112.82 48079.15 2021-09-29 07:28:22.000 272 21275.61 485.57 43112.83 48079.16 2021-09-29 07:28:23.000 272 21275.62 485.57 43112.82 48079.08 2021-09-29 07:28:24.000 272 21275.61 485.55 43112.82 48079.17 2021-09-29 07:28:25.000 272 21275.62 485.55 43112.83 48079.13 2021-09-29 07:28:26.000 272 21275.62 485.57 43112.83 48079.10 2021-09-29 07:28:27.000 272 21275.60 485.57 43112.81 48079.14 2021-09-29 07:28:28.000 272 21275.61 485.58 43112.82 48079.12 2021-09-29 07:28:29.000 272 21275.61 485.60 43112.84 48079.15 2021-09-29 07:28:30.000 272 21275.60 485.64 43112.85 48079.14 2021-09-29 07:28:31.000 272 21275.57 485.64 43112.83 48079.09 2021-09-29 07:28:32.000 272 21275.57 485.65 43112.87 48079.10 2021-09-29 07:28:33.000 272 21275.55 485.67 43112.87 48079.18 2021-09-29 07:28:34.000 272 21275.54 485.68 43112.82 48079.08 2021-09-29 07:28:35.000 272 21275.51 485.79 43112.80 48079.14 2021-09-29 07:28:36.000 272 21275.51 485.88 43112.78 48079.07 2021-09-29 07:28:37.000 272 21275.51 485.92 43112.77 48079.01 2021-09-29 07:28:38.000 272 21275.51 485.94 43112.79 48079.05 2021-09-29 07:28:39.000 272 21275.54 486.00 43112.77 48079.05 2021-09-29 07:28:40.000 272 21275.54 486.04 43112.76 48078.97 2021-09-29 07:28:41.000 272 21275.55 486.06 43112.73 48079.01 2021-09-29 07:28:42.000 272 21275.53 486.10 43112.71 48079.01 2021-09-29 07:28:43.000 272 21275.52 486.17 43112.67 48078.98 2021-09-29 07:28:44.000 272 21275.52 486.24 43112.65 48078.96 2021-09-29 07:28:45.000 272 21275.47 486.32 43112.63 48078.86 2021-09-29 07:28:46.000 272 21275.46 486.35 43112.57 48078.80 2021-09-29 07:28:47.000 272 21275.47 486.38 43112.52 48078.88 2021-09-29 07:28:48.000 272 21275.46 486.43 43112.51 48078.77 2021-09-29 07:28:49.000 272 21275.51 486.45 43112.43 48078.70 2021-09-29 07:28:50.000 272 21275.47 486.45 43112.41 48078.76 2021-09-29 07:28:51.000 272 21275.48 486.46 43112.41 48078.71 2021-09-29 07:28:52.000 272 21275.48 486.44 43112.47 48078.75 2021-09-29 07:28:53.000 272 21275.46 486.46 43112.48 48078.70 2021-09-29 07:28:54.000 272 21275.44 486.44 43112.48 48078.71 2021-09-29 07:28:55.000 272 21275.41 486.42 43112.51 48078.75 2021-09-29 07:28:56.000 272 21275.43 486.45 43112.51 48078.68 2021-09-29 07:28:57.000 272 21275.48 486.47 43112.49 48078.77 2021-09-29 07:28:58.000 272 21275.46 486.49 43112.51 48078.67 2021-09-29 07:28:59.000 272 21275.45 486.51 43112.49 48078.77 2021-09-29 07:29:00.000 272 21275.39 486.53 43112.49 48078.67 2021-09-29 07:29:01.000 272 21275.37 486.64 43112.46 48078.74 2021-09-29 07:29:02.000 272 21275.36 486.76 43112.42 48078.63 2021-09-29 07:29:03.000 272 21275.33 486.86 43112.34 48078.61 2021-09-29 07:29:04.000 272 21275.31 486.89 43112.27 48078.59 2021-09-29 07:29:05.000 272 21275.31 486.91 43112.24 48078.48 2021-09-29 07:29:06.000 272 21275.32 486.90 43112.21 48078.51 2021-09-29 07:29:07.000 272 21275.36 486.91 43112.23 48078.43 2021-09-29 07:29:08.000 272 21275.39 486.92 43112.21 48078.49 2021-09-29 07:29:09.000 272 21275.39 486.91 43112.21 48078.46 2021-09-29 07:29:10.000 272 21275.42 486.90 43112.20 48078.45 2021-09-29 07:29:11.000 272 21275.42 486.85 43112.22 48078.42 2021-09-29 07:29:12.000 272 21275.47 486.73 43112.23 48078.46 2021-09-29 07:29:13.000 272 21275.49 486.61 43112.29 48078.48 2021-09-29 07:29:14.000 272 21275.50 486.51 43112.36 48078.56 2021-09-29 07:29:15.000 272 21275.48 486.51 43112.38 48078.61 2021-09-29 07:29:16.000 272 21275.44 486.52 43112.40 48078.61 2021-09-29 07:29:17.000 272 21275.39 486.52 43112.44 48078.73 2021-09-29 07:29:18.000 272 21275.41 486.53 43112.47 48078.66 2021-09-29 07:29:19.000 272 21275.40 486.52 43112.48 48078.72 2021-09-29 07:29:20.000 272 21275.38 486.48 43112.48 48078.64 2021-09-29 07:29:21.000 272 21275.36 486.47 43112.47 48078.74 2021-09-29 07:29:22.000 272 21275.30 486.53 43112.44 48078.63 2021-09-29 07:29:23.000 272 21275.26 486.55 43112.43 48078.67 2021-09-29 07:29:24.000 272 21275.21 486.56 43112.42 48078.57 2021-09-29 07:29:25.000 272 21275.24 486.58 43112.43 48078.56 2021-09-29 07:29:26.000 272 21275.28 486.59 43112.41 48078.62 2021-09-29 07:29:27.000 272 21275.30 486.58 43112.39 48078.53 2021-09-29 07:29:28.000 272 21275.31 486.61 43112.37 48078.60 2021-09-29 07:29:29.000 272 21275.27 486.71 43112.34 48078.50 2021-09-29 07:29:30.000 272 21275.22 486.83 43112.30 48078.57 2021-09-29 07:29:31.000 272 21275.21 486.86 43112.20 48078.42 2021-09-29 07:29:32.000 272 21275.25 486.82 43112.19 48078.44 2021-09-29 07:29:33.000 272 21275.25 486.77 43112.15 48078.37 2021-09-29 07:29:34.000 272 21275.27 486.76 43112.16 48078.36 2021-09-29 07:29:35.000 272 21275.28 486.71 43112.19 48078.34 2021-09-29 07:29:36.000 272 21275.31 486.68 43112.22 48078.39 2021-09-29 07:29:37.000 272 21275.33 486.63 43112.20 48078.39 2021-09-29 07:29:38.000 272 21275.36 486.58 43112.26 48078.45 2021-09-29 07:29:39.000 272 21275.40 486.52 43112.30 48078.46 2021-09-29 07:29:40.000 272 21275.44 486.49 43112.32 48078.49 2021-09-29 07:29:41.000 272 21275.49 486.47 43112.33 48078.58 2021-09-29 07:29:42.000 272 21275.52 486.45 43112.37 48078.55 2021-09-29 07:29:43.000 272 21275.57 486.41 43112.42 48078.70 2021-09-29 07:29:44.000 272 21275.67 486.34 43112.41 48078.64 2021-09-29 07:29:45.000 272 21275.74 486.34 43112.43 48078.74 2021-09-29 07:29:46.000 272 21275.84 486.31 43112.42 48078.76 2021-09-29 07:29:47.000 272 21275.89 486.29 43112.40 48078.80 2021-09-29 07:29:48.000 272 21275.91 486.29 43112.40 48078.89 2021-09-29 07:29:49.000 272 21275.98 486.23 43112.42 48078.81 2021-09-29 07:29:50.000 272 21276.05 486.20 43112.41 48078.92 2021-09-29 07:29:51.000 272 21276.08 486.11 43112.41 48078.88 2021-09-29 07:29:52.000 272 21276.12 486.05 43112.42 48078.94 2021-09-29 07:29:53.000 272 21276.18 486.01 43112.46 48078.94 2021-09-29 07:29:54.000 272 21276.26 485.98 43112.49 48079.05 2021-09-29 07:29:55.000 272 21276.29 485.91 43112.51 48079.02 2021-09-29 07:29:56.000 272 21276.29 485.88 43112.52 48079.08 2021-09-29 07:29:57.000 272 21276.32 485.83 43112.53 48079.17 2021-09-29 07:29:58.000 272 21276.31 485.85 43112.57 48079.18 2021-09-29 07:29:59.000 272 21276.30 485.83 43112.61 48079.16 2021-09-29 07:30:00.000 272 21276.31 485.82 43112.62 48079.24 2021-09-29 07:30:01.000 272 21276.31 485.78 43112.69 48079.20 2021-09-29 07:30:02.000 272 21276.31 485.80 43112.64 48079.26 2021-09-29 07:30:03.000 272 21276.31 485.75 43112.67 48079.26 2021-09-29 07:30:04.000 272 21276.28 485.73 43112.71 48079.22 2021-09-29 07:30:05.000 272 21276.29 485.73 43112.75 48079.30 2021-09-29 07:30:06.000 272 21276.27 485.73 43112.75 48079.33 2021-09-29 07:30:07.000 272 21276.27 485.74 43112.76 48079.30 2021-09-29 07:30:08.000 272 21276.23 485.76 43112.79 48079.33 2021-09-29 07:30:09.000 272 21276.21 485.78 43112.82 48079.34 2021-09-29 07:30:10.000 272 21276.19 485.80 43112.81 48079.30 2021-09-29 07:30:11.000 272 21276.19 485.81 43112.78 48079.32 2021-09-29 07:30:12.000 272 21276.19 485.81 43112.78 48079.37 2021-09-29 07:30:13.000 272 21276.19 485.84 43112.82 48079.30 2021-09-29 07:30:14.000 272 21276.19 485.84 43112.83 48079.36 2021-09-29 07:30:15.000 272 21276.20 485.85 43112.84 48079.37 2021-09-29 07:30:16.000 272 21276.23 485.87 43112.83 48079.36 2021-09-29 07:30:17.000 272 21276.25 485.89 43112.85 48079.44 2021-09-29 07:30:18.000 272 21276.24 485.89 43112.86 48079.40 2021-09-29 07:30:19.000 272 21276.23 485.92 43112.84 48079.36 2021-09-29 07:30:20.000 272 21276.22 485.95 43112.89 48079.48 2021-09-29 07:30:21.000 272 21276.24 485.97 43112.86 48079.42 2021-09-29 07:30:22.000 272 21276.22 486.01 43112.87 48079.41 2021-09-29 07:30:23.000 272 21276.20 486.06 43112.85 48079.44 2021-09-29 07:30:24.000 272 21276.14 486.08 43112.85 48079.36 2021-09-29 07:30:25.000 272 21276.09 486.11 43112.84 48079.34 2021-09-29 07:30:26.000 272 21276.08 486.13 43112.86 48079.41 2021-09-29 07:30:27.000 272 21276.01 486.15 43112.86 48079.30 2021-09-29 07:30:28.000 272 21275.94 486.17 43112.89 48079.34 2021-09-29 07:30:29.000 272 21275.88 486.18 43112.89 48079.31 2021-09-29 07:30:30.000 272 21275.82 486.17 43112.92 48079.27 2021-09-29 07:30:31.000 272 21275.78 486.20 43112.94 48079.33 2021-09-29 07:30:32.000 272 21275.76 486.22 43112.96 48079.29 2021-09-29 07:30:33.000 272 21275.76 486.29 43113.00 48079.22 2021-09-29 07:30:34.000 272 21275.72 486.34 43112.95 48079.31 2021-09-29 07:30:35.000 272 21275.71 486.38 43112.94 48079.25 2021-09-29 07:30:36.000 272 21275.70 486.45 43112.93 48079.25 2021-09-29 07:30:37.000 272 21275.69 486.49 43112.90 48079.26 2021-09-29 07:30:38.000 272 21275.64 486.57 43112.87 48079.14 2021-09-29 07:30:39.000 272 21275.64 486.59 43112.86 48079.17 2021-09-29 07:30:40.000 272 21275.66 486.62 43112.83 48079.21 2021-09-29 07:30:41.000 272 21275.68 486.67 43112.84 48079.09 2021-09-29 07:30:42.000 272 21275.67 486.72 43112.84 48079.13 2021-09-29 07:30:43.000 272 21275.59 486.71 43112.81 48079.09 2021-09-29 07:30:44.000 272 21275.62 486.67 43112.82 48079.03 2021-09-29 07:30:45.000 272 21275.61 486.69 43112.78 48079.10 2021-09-29 07:30:46.000 272 21275.59 486.71 43112.81 48079.02 2021-09-29 07:30:47.000 272 21275.60 486.75 43112.78 48079.07 2021-09-29 07:30:48.000 272 21275.63 486.76 43112.78 48079.00 2021-09-29 07:30:49.000 272 21275.64 486.77 43112.71 48079.07 2021-09-29 07:30:50.000 272 21275.67 486.78 43112.72 48079.06 2021-09-29 07:30:51.000 272 21275.68 486.78 43112.72 48079.00 2021-09-29 07:30:52.000 272 21275.69 486.73 43112.75 48079.06 2021-09-29 07:30:53.000 272 21275.69 486.72 43112.76 48079.04 2021-09-29 07:30:54.000 272 21275.65 486.69 43112.81 48079.11 2021-09-29 07:30:55.000 272 21275.64 486.66 43112.81 48079.11 2021-09-29 07:30:56.000 272 21275.66 486.65 43112.84 48079.06 2021-09-29 07:30:57.000 272 21275.65 486.63 43112.82 48079.09 2021-09-29 07:30:58.000 272 21275.67 486.64 43112.79 48079.13 2021-09-29 07:30:59.000 272 21275.67 486.62 43112.82 48079.12 2021-09-29 07:31:00.000 272 21275.69 486.57 43112.87 48079.14 2021-09-29 07:31:01.000 272 21275.70 486.55 43112.87 48079.10 2021-09-29 07:31:02.000 272 21275.69 486.52 43112.86 48079.12 2021-09-29 07:31:03.000 272 21275.70 486.54 43112.86 48079.19 2021-09-29 07:31:04.000 272 21275.70 486.53 43112.89 48079.14 2021-09-29 07:31:05.000 272 21275.71 486.49 43112.90 48079.17 2021-09-29 07:31:06.000 272 21275.73 486.48 43112.94 48079.21 2021-09-29 07:31:07.000 272 21275.73 486.44 43112.89 48079.14 2021-09-29 07:31:08.000 272 21275.73 486.39 43112.91 48079.27 2021-09-29 07:31:09.000 272 21275.74 486.37 43112.95 48079.27 2021-09-29 07:31:10.000 272 21275.76 486.33 43112.99 48079.24 2021-09-29 07:31:11.000 272 21275.73 486.31 43112.99 48079.32 2021-09-29 07:31:12.000 272 21275.71 486.34 43112.99 48079.29 2021-09-29 07:31:13.000 272 21275.68 486.38 43112.97 48079.28 2021-09-29 07:31:14.000 272 21275.64 486.39 43112.94 48079.23 2021-09-29 07:31:15.000 272 21275.65 486.34 43112.91 48079.20 2021-09-29 07:31:16.000 272 21275.65 486.30 43112.92 48079.18 2021-09-29 07:31:17.000 272 21275.61 486.24 43112.92 48079.23 2021-09-29 07:31:18.000 272 21275.58 486.20 43112.96 48079.20 2021-09-29 07:31:19.000 272 21275.54 486.19 43112.99 48079.20 2021-09-29 07:31:20.000 272 21275.52 486.19 43113.06 48079.24 2021-09-29 07:31:21.000 272 21275.48 486.20 43113.07 48079.21 2021-09-29 07:31:22.000 272 21275.49 486.19 43113.11 48079.32 2021-09-29 07:31:23.000 272 21275.50 486.22 43113.12 48079.33 2021-09-29 07:31:24.000 272 21275.54 486.23 43113.13 48079.31 2021-09-29 07:31:25.000 272 21275.55 486.23 43113.16 48079.37 2021-09-29 07:31:26.000 272 21275.56 486.22 43113.19 48079.38 2021-09-29 07:31:27.000 272 21275.59 486.26 43113.19 48079.39 2021-09-29 07:31:28.000 272 21275.60 486.26 43113.22 48079.44 2021-09-29 07:31:29.000 272 21275.62 486.30 43113.19 48079.38 2021-09-29 07:31:30.000 272 21275.63 486.33 43113.19 48079.46 2021-09-29 07:31:31.000 272 21275.63 486.34 43113.21 48079.49 2021-09-29 07:31:32.000 272 21275.64 486.38 43113.20 48079.42 2021-09-29 07:31:33.000 272 21275.60 486.42 43113.20 48079.47 2021-09-29 07:31:34.000 272 21275.55 486.46 43113.21 48079.42 2021-09-29 07:31:35.000 272 21275.55 486.51 43113.20 48079.43 2021-09-29 07:31:36.000 272 21275.53 486.53 43113.22 48079.46 2021-09-29 07:31:37.000 272 21275.51 486.59 43113.22 48079.38 2021-09-29 07:31:38.000 272 21275.47 486.65 43113.21 48079.38 2021-09-29 07:31:39.000 272 21275.47 486.68 43113.21 48079.38 2021-09-29 07:31:40.000 272 21275.46 486.72 43113.19 48079.34 2021-09-29 07:31:41.000 272 21275.42 486.77 43113.20 48079.40 2021-09-29 07:31:42.000 272 21275.35 486.84 43113.21 48079.33 2021-09-29 07:31:43.000 272 21275.27 486.93 43113.21 48079.34 2021-09-29 07:31:44.000 272 21275.27 486.95 43113.17 48079.26 2021-09-29 07:31:45.000 272 21275.24 486.95 43113.14 48079.25 2021-09-29 07:31:46.000 272 21275.24 486.97 43113.14 48079.24 2021-09-29 07:31:47.000 272 21275.25 487.02 43113.14 48079.20 2021-09-29 07:31:48.000 272 21275.23 487.09 43113.15 48079.24 2021-09-29 07:31:49.000 272 21275.18 487.14 43113.10 48079.20 2021-09-29 07:31:50.000 272 21275.12 487.15 43113.07 48079.12 2021-09-29 07:31:51.000 272 21275.12 487.14 43113.03 48079.11 2021-09-29 07:31:52.000 272 21275.09 487.17 43113.04 48079.07 2021-09-29 07:31:53.000 272 21275.07 487.16 43113.04 48079.01 2021-09-29 07:31:54.000 272 21275.03 487.15 43113.03 48079.07 2021-09-29 07:31:55.000 272 21275.01 487.14 43113.06 48079.03 2021-09-29 07:31:56.000 272 21275.00 487.14 43113.06 48079.04 2021-09-29 07:31:57.000 272 21275.02 487.17 43113.02 48079.00 2021-09-29 07:31:58.000 272 21275.03 487.21 43112.98 48079.05 2021-09-29 07:31:59.000 272 21275.05 487.22 43112.97 48079.03 2021-09-29 07:32:00.000 272 21275.02 487.21 43112.93 48079.00 2021-09-29 07:32:01.000 272 21275.02 487.20 43112.96 48078.98 2021-09-29 07:32:02.000 272 21275.00 487.22 43112.99 48078.97 2021-09-29 07:32:03.000 272 21274.97 487.27 43112.95 48078.96 2021-09-29 07:32:04.000 272 21274.95 487.32 43112.93 48078.97 2021-09-29 07:32:05.000 272 21274.97 487.33 43112.90 48078.93 2021-09-29 07:32:06.000 272 21274.95 487.36 43112.89 48078.88 2021-09-29 07:32:07.000 272 21274.92 487.39 43112.85 48078.84 2021-09-29 07:32:08.000 272 21274.89 487.42 43112.84 48078.83 2021-09-29 07:32:09.000 272 21274.88 487.41 43112.86 48078.85 2021-09-29 07:32:10.000 272 21274.90 487.40 43112.83 48078.82 2021-09-29 07:32:11.000 272 21274.90 487.42 43112.85 48078.77 2021-09-29 07:32:12.000 272 21274.90 487.40 43112.85 48078.83 2021-09-29 07:32:13.000 272 21274.88 487.39 43112.81 48078.80 2021-09-29 07:32:14.000 272 21274.92 487.35 43112.85 48078.82 2021-09-29 07:32:15.000 272 21274.95 487.27 43112.87 48078.81 2021-09-29 07:32:16.000 272 21274.99 487.24 43112.91 48078.85 2021-09-29 07:32:17.000 272 21275.03 487.18 43112.92 48078.92 2021-09-29 07:32:18.000 272 21275.05 487.17 43112.93 48078.93 2021-09-29 07:32:19.000 272 21275.05 487.20 43112.93 48078.98 2021-09-29 07:32:20.000 272 21275.07 487.19 43112.91 48078.94 2021-09-29 07:32:21.000 272 21275.10 487.21 43112.96 48078.97 2021-09-29 07:32:22.000 272 21275.09 487.21 43112.94 48078.94 2021-09-29 07:32:23.000 272 21275.11 487.20 43112.90 48078.97 2021-09-29 07:32:24.000 272 21275.16 487.18 43112.91 48078.93 2021-09-29 07:32:25.000 272 21275.16 487.20 43112.91 48078.99 2021-09-29 07:32:26.000 272 21275.18 487.18 43112.96 48079.01 2021-09-29 07:32:27.000 272 21275.20 487.20 43112.96 48079.02 2021-09-29 07:32:28.000 272 21275.18 487.28 43112.95 48078.98 2021-09-29 07:32:29.000 272 21275.16 487.38 43112.91 48079.00 2021-09-29 07:32:30.000 272 21275.14 487.49 43112.84 48078.95 2021-09-29 07:32:31.000 272 21275.16 487.56 43112.77 48078.92 2021-09-29 07:32:32.000 272 21275.18 487.59 43112.72 48078.85 2021-09-29 07:32:33.000 272 21275.16 487.65 43112.69 48078.80 2021-09-29 07:32:34.000 272 21275.18 487.67 43112.68 48078.76 2021-09-29 07:32:35.000 272 21275.18 487.67 43112.65 48078.78 2021-09-29 07:32:36.000 272 21275.23 487.67 43112.63 48078.76 2021-09-29 07:32:37.000 272 21275.27 487.65 43112.64 48078.72 2021-09-29 07:32:38.000 272 21275.31 487.60 43112.65 48078.80 2021-09-29 07:32:39.000 272 21275.35 487.56 43112.67 48078.80 2021-09-29 07:32:40.000 272 21275.39 487.56 43112.70 48078.84 2021-09-29 07:32:41.000 272 21275.43 487.57 43112.73 48078.89 2021-09-29 07:32:42.000 272 21275.42 487.55 43112.75 48078.91 2021-09-29 07:32:43.000 272 21275.45 487.51 43112.76 48078.95 2021-09-29 07:32:44.000 272 21275.48 487.42 43112.81 48078.95 2021-09-29 07:32:45.000 272 21275.51 487.38 43112.85 48078.99 2021-09-29 07:32:46.000 272 21275.52 487.37 43112.89 48079.06 2021-09-29 07:32:47.000 272 21275.50 487.40 43112.91 48079.11 2021-09-29 07:32:48.000 272 21275.45 487.44 43112.90 48079.11 2021-09-29 07:32:49.000 272 21275.45 487.43 43112.90 48079.08 2021-09-29 07:32:50.000 272 21275.45 487.45 43112.90 48079.08 2021-09-29 07:32:51.000 272 21275.47 487.41 43112.89 48079.07 2021-09-29 07:32:52.000 272 21275.52 487.40 43112.86 48079.05 2021-09-29 07:32:53.000 272 21275.55 487.38 43112.88 48079.08 2021-09-29 07:32:54.000 272 21275.57 487.37 43112.89 48079.13 2021-09-29 07:32:55.000 272 21275.56 487.35 43112.91 48079.10 2021-09-29 07:32:56.000 272 21275.57 487.32 43112.93 48079.15 2021-09-29 07:32:57.000 272 21275.58 487.30 43112.91 48079.13 2021-09-29 07:32:58.000 272 21275.63 487.28 43112.95 48079.17 2021-09-29 07:32:59.000 272 21275.62 487.25 43112.97 48079.14 2021-09-29 07:33:00.000 272 21275.57 487.20 43112.97 48079.19 2021-09-29 07:33:01.000 272 21275.55 487.14 43113.03 48079.19 2021-09-29 07:33:02.000 272 21275.53 487.13 43113.07 48079.21 2021-09-29 07:33:03.000 272 21275.55 487.10 43113.08 48079.23 2021-09-29 07:33:04.000 272 21275.53 487.12 43113.04 48079.25 2021-09-29 07:33:05.000 272 21275.56 487.18 43113.06 48079.27 2021-09-29 07:33:06.000 272 21275.60 487.15 43113.06 48079.25 2021-09-29 07:33:07.000 272 21275.59 487.11 43113.06 48079.26 2021-09-29 07:33:08.000 272 21275.58 487.13 43113.06 48079.32 2021-09-29 07:33:09.000 272 21275.55 487.15 43113.04 48079.25 2021-09-29 07:33:10.000 272 21275.56 487.18 43113.04 48079.23 2021-09-29 07:33:11.000 272 21275.53 487.17 43113.01 48079.23 2021-09-29 07:33:12.000 272 21275.56 487.13 43113.02 48079.26 2021-09-29 07:33:13.000 272 21275.59 487.11 43113.03 48079.23 2021-09-29 07:33:14.000 272 21275.57 487.09 43113.02 48079.24 2021-09-29 07:33:15.000 272 21275.60 487.05 43113.02 48079.21 2021-09-29 07:33:16.000 272 21275.64 487.02 43113.03 48079.26 2021-09-29 07:33:17.000 272 21275.67 487.01 43113.04 48079.23 2021-09-29 07:33:18.000 272 21275.70 487.01 43113.04 48079.28 2021-09-29 07:33:19.000 272 21275.71 487.03 43112.99 48079.27 2021-09-29 07:33:20.000 272 21275.73 486.99 43112.97 48079.25 2021-09-29 07:33:21.000 272 21275.71 486.99 43112.96 48079.24 2021-09-29 07:33:22.000 272 21275.69 486.95 43112.94 48079.24 2021-09-29 07:33:23.000 272 21275.70 486.93 43112.93 48079.22 2021-09-29 07:33:24.000 272 21275.68 486.90 43112.95 48079.22 2021-09-29 07:33:25.000 272 21275.61 486.96 43112.92 48079.19 2021-09-29 07:33:26.000 272 21275.62 486.99 43112.88 48079.20 2021-09-29 07:33:27.000 272 21275.63 486.98 43112.88 48079.12 2021-09-29 07:33:28.000 272 21275.62 486.97 43112.82 48079.11 2021-09-29 07:33:29.000 272 21275.59 486.97 43112.80 48079.05 2021-09-29 07:33:30.000 272 21275.56 486.92 43112.79 48079.04 2021-09-29 07:33:31.000 272 21275.57 486.90 43112.79 48079.01 2021-09-29 07:33:32.000 272 21275.57 486.89 43112.78 48079.04 2021-09-29 07:33:33.000 272 21275.56 486.90 43112.83 48079.08 2021-09-29 07:33:34.000 272 21275.58 486.90 43112.84 48079.04 2021-09-29 07:33:35.000 272 21275.59 486.90 43112.82 48079.05 2021-09-29 07:33:36.000 272 21275.55 486.92 43112.79 48079.09 2021-09-29 07:33:37.000 272 21275.54 486.94 43112.83 48079.03 2021-09-29 07:33:38.000 272 21275.54 486.95 43112.83 48079.02 2021-09-29 07:33:39.000 272 21275.49 486.92 43112.81 48079.02 2021-09-29 07:33:40.000 272 21275.48 486.93 43112.82 48079.00 2021-09-29 07:33:41.000 272 21275.43 486.97 43112.81 48078.98 2021-09-29 07:33:42.000 272 21275.46 486.98 43112.80 48078.99 2021-09-29 07:33:43.000 272 21275.50 486.95 43112.80 48078.94 2021-09-29 07:33:44.000 272 21275.54 486.90 43112.81 48079.02 2021-09-29 07:33:45.000 272 21275.60 486.87 43112.84 48079.05 2021-09-29 07:33:46.000 272 21275.60 486.89 43112.83 48079.05 2021-09-29 07:33:47.000 272 21275.58 486.95 43112.85 48079.11 2021-09-29 07:33:48.000 272 21275.57 486.96 43112.83 48079.10 2021-09-29 07:33:49.000 272 21275.55 487.02 43112.81 48079.07 2021-09-29 07:33:50.000 272 21275.54 487.04 43112.79 48079.10 2021-09-29 07:33:51.000 272 21275.51 487.09 43112.73 48079.00 2021-09-29 07:33:52.000 272 21275.52 487.13 43112.69 48078.96 2021-09-29 07:33:53.000 272 21275.51 487.14 43112.69 48078.95 2021-09-29 07:33:54.000 272 21275.51 487.15 43112.68 48078.88 2021-09-29 07:33:55.000 272 21275.53 487.12 43112.63 48078.89 2021-09-29 07:33:56.000 272 21275.54 487.09 43112.63 48078.88 2021-09-29 07:33:57.000 272 21275.55 487.06 43112.62 48078.87 2021-09-29 07:33:58.000 272 21275.55 487.09 43112.60 48078.91 2021-09-29 07:33:59.000 272 21275.54 487.09 43112.61 48078.89 2021-09-29 07:34:00.000 272 21275.56 487.11 43112.60 48078.88 2021-09-29 07:34:01.000 272 21275.53 487.12 43112.61 48078.83 2021-09-29 07:34:02.000 272 21275.50 487.15 43112.61 48078.84 2021-09-29 07:34:03.000 272 21275.46 487.21 43112.58 48078.86 2021-09-29 07:34:04.000 272 21275.42 487.24 43112.61 48078.75 2021-09-29 07:34:05.000 272 21275.41 487.27 43112.59 48078.82 2021-09-29 07:34:06.000 272 21275.43 487.30 43112.58 48078.74 2021-09-29 07:34:07.000 272 21275.41 487.34 43112.57 48078.77 2021-09-29 07:34:08.000 272 21275.39 487.37 43112.60 48078.75 2021-09-29 07:34:09.000 272 21275.38 487.38 43112.60 48078.77 2021-09-29 07:34:10.000 272 21275.37 487.42 43112.58 48078.76 2021-09-29 07:34:11.000 272 21275.38 487.47 43112.57 48078.75 2021-09-29 07:34:12.000 272 21275.39 487.50 43112.57 48078.77 2021-09-29 07:34:13.000 272 21275.43 487.55 43112.57 48078.78 2021-09-29 07:34:14.000 272 21275.45 487.57 43112.58 48078.77 2021-09-29 07:34:15.000 272 21275.50 487.57 43112.58 48078.80 2021-09-29 07:34:16.000 272 21275.54 487.58 43112.60 48078.85 2021-09-29 07:34:17.000 272 21275.59 487.56 43112.61 48078.82 2021-09-29 07:34:18.000 272 21275.63 487.55 43112.60 48078.90 2021-09-29 07:34:19.000 272 21275.68 487.52 43112.63 48078.90 2021-09-29 07:34:20.000 272 21275.75 487.51 43112.69 48078.97 2021-09-29 07:34:21.000 272 21275.80 487.55 43112.69 48079.03 2021-09-29 07:34:22.000 272 21275.78 487.57 43112.73 48079.09 2021-09-29 07:34:23.000 272 21275.79 487.59 43112.77 48079.06 2021-09-29 07:34:24.000 272 21275.78 487.63 43112.78 48079.11 2021-09-29 07:34:25.000 272 21275.78 487.66 43112.82 48079.10 2021-09-29 07:34:26.000 272 21275.72 487.72 43112.81 48079.13 2021-09-29 07:34:27.000 272 21275.68 487.79 43112.79 48079.13 2021-09-29 07:34:28.000 272 21275.65 487.85 43112.78 48079.07 2021-09-29 07:34:29.000 272 21275.66 487.88 43112.81 48079.07 2021-09-29 07:34:30.000 272 21275.64 487.89 43112.79 48079.02 2021-09-29 07:34:31.000 272 21275.64 487.87 43112.81 48079.04 2021-09-29 07:34:32.000 272 21275.64 487.87 43112.85 48079.01 2021-09-29 07:34:33.000 272 21275.61 487.88 43112.84 48079.06 2021-09-29 07:34:34.000 272 21275.61 487.91 43112.87 48079.07 2021-09-29 07:34:35.000 272 21275.59 487.94 43112.90 48079.11 2021-09-29 07:34:36.000 272 21275.59 487.95 43112.88 48079.11 2021-09-29 07:34:37.000 272 21275.57 488.00 43112.93 48079.11 2021-09-29 07:34:38.000 272 21275.62 488.03 43112.94 48079.10 2021-09-29 07:34:39.000 272 21275.66 488.03 43112.92 48079.14 2021-09-29 07:34:40.000 272 21275.68 488.07 43112.89 48079.13 2021-09-29 07:34:41.000 272 21275.70 488.08 43112.90 48079.11 2021-09-29 07:34:42.000 272 21275.71 488.09 43112.91 48079.15 2021-09-29 07:34:43.000 272 21275.71 488.13 43112.87 48079.19 2021-09-29 07:34:44.000 272 21275.71 488.17 43112.86 48079.13 2021-09-29 07:34:45.000 272 21275.72 488.23 43112.89 48079.14 2021-09-29 07:34:46.000 272 21275.71 488.28 43112.80 48079.07 2021-09-29 07:34:47.000 272 21275.69 488.35 43112.77 48079.10 2021-09-29 07:34:48.000 272 21275.69 488.39 43112.72 48079.00 2021-09-29 07:34:49.000 272 21275.72 488.38 43112.67 48079.01 2021-09-29 07:34:50.000 272 21275.73 488.35 43112.62 48078.93 2021-09-29 07:34:51.000 272 21275.72 488.35 43112.61 48078.92 2021-09-29 07:34:52.000 272 21275.74 488.35 43112.61 48078.94 2021-09-29 07:34:53.000 272 21275.70 488.34 43112.60 48078.93 2021-09-29 07:34:54.000 272 21275.62 488.37 43112.58 48078.87 2021-09-29 07:34:55.000 272 21275.66 488.33 43112.55 48078.86 2021-09-29 07:34:56.000 272 21275.69 488.25 43112.54 48078.83 2021-09-29 07:34:57.000 272 21275.66 488.21 43112.55 48078.83 2021-09-29 07:34:58.000 272 21275.68 488.20 43112.57 48078.80 2021-09-29 07:34:59.000 272 21275.66 488.17 43112.55 48078.84 2021-09-29 07:35:00.000 272 21275.66 488.13 43112.52 48078.80 2021-09-29 07:35:01.000 272 21275.66 488.05 43112.51 48078.79 2021-09-29 07:35:02.000 272 21275.63 487.99 43112.55 48078.86 2021-09-29 07:35:03.000 272 21275.61 487.96 43112.54 48078.80 2021-09-29 07:35:04.000 272 21275.52 488.02 43112.52 48078.78 2021-09-29 07:35:05.000 272 21275.47 488.14 43112.41 48078.76 2021-09-29 07:35:06.000 272 21275.45 488.16 43112.33 48078.65 2021-09-29 07:35:07.000 272 21275.41 488.19 43112.28 48078.54 2021-09-29 07:35:08.000 272 21275.40 488.18 43112.22 48078.48 2021-09-29 07:35:09.000 272 21275.38 488.17 43112.10 48078.39 2021-09-29 07:35:10.000 272 21275.35 488.14 43112.06 48078.33 2021-09-29 07:35:11.000 272 21275.36 488.08 43112.01 48078.26 2021-09-29 07:35:12.000 272 21275.34 488.06 43112.02 48078.25 2021-09-29 07:35:13.000 272 21275.30 487.99 43111.99 48078.23 2021-09-29 07:35:14.000 272 21275.29 487.91 43111.97 48078.19 2021-09-29 07:35:15.000 272 21275.30 487.77 43112.03 48078.19 2021-09-29 07:35:16.000 272 21275.32 487.60 43112.13 48078.24 2021-09-29 07:35:17.000 272 21275.35 487.49 43112.25 48078.34 2021-09-29 07:35:18.000 272 21275.35 487.51 43112.29 48078.43 2021-09-29 07:35:19.000 272 21275.36 487.55 43112.34 48078.48 2021-09-29 07:35:20.000 272 21275.36 487.58 43112.34 48078.52 2021-09-29 07:35:21.000 272 21275.33 487.63 43112.34 48078.54 2021-09-29 07:35:22.000 272 21275.35 487.66 43112.32 48078.52 2021-09-29 07:35:23.000 272 21275.35 487.72 43112.33 48078.51 2021-09-29 07:35:24.000 272 21275.31 487.77 43112.31 48078.53 2021-09-29 07:35:25.000 272 21275.28 487.82 43112.28 48078.47 2021-09-29 07:35:26.000 272 21275.25 487.85 43112.29 48078.50 2021-09-29 07:35:27.000 272 21275.25 487.86 43112.30 48078.45 2021-09-29 07:35:28.000 272 21275.25 487.85 43112.27 48078.47 2021-09-29 07:35:29.000 272 21275.33 487.80 43112.31 48078.50 2021-09-29 07:35:30.000 272 21275.34 487.79 43112.36 48078.58 2021-09-29 07:35:31.000 272 21275.32 487.78 43112.41 48078.56 2021-09-29 07:35:32.000 272 21275.37 487.79 43112.47 48078.64 2021-09-29 07:35:33.000 272 21275.33 487.83 43112.52 48078.67 2021-09-29 07:35:34.000 272 21275.35 487.84 43112.51 48078.69 2021-09-29 07:35:35.000 272 21275.34 487.84 43112.53 48078.71 2021-09-29 07:35:36.000 272 21275.33 487.85 43112.56 48078.75 2021-09-29 07:35:37.000 272 21275.34 487.84 43112.55 48078.75 2021-09-29 07:35:38.000 272 21275.36 487.84 43112.60 48078.75 2021-09-29 07:35:39.000 272 21275.39 487.87 43112.61 48078.78 2021-09-29 07:35:40.000 272 21275.36 487.95 43112.56 48078.77 2021-09-29 07:35:41.000 272 21275.34 487.99 43112.53 48078.75 2021-09-29 07:35:42.000 272 21275.33 488.03 43112.48 48078.69 2021-09-29 07:35:43.000 272 21275.33 488.05 43112.43 48078.70 2021-09-29 07:35:44.000 272 21275.34 488.01 43112.38 48078.61 2021-09-29 07:35:45.000 272 21275.35 487.98 43112.35 48078.63 2021-09-29 07:35:46.000 272 21275.38 488.00 43112.40 48078.59 2021-09-29 07:35:47.000 272 21275.41 487.95 43112.41 48078.65 2021-09-29 07:35:48.000 272 21275.41 487.92 43112.41 48078.59 2021-09-29 07:35:49.000 272 21275.44 487.89 43112.42 48078.70 2021-09-29 07:35:50.000 272 21275.48 487.81 43112.47 48078.71 2021-09-29 07:35:51.000 272 21275.54 487.75 43112.51 48078.75 2021-09-29 07:35:52.000 272 21275.58 487.72 43112.56 48078.80 2021-09-29 07:35:53.000 272 21275.59 487.73 43112.61 48078.88 2021-09-29 07:35:54.000 272 21275.64 487.76 43112.62 48078.92 2021-09-29 07:35:55.000 272 21275.63 487.79 43112.64 48078.92 2021-09-29 07:35:56.000 272 21275.59 487.82 43112.59 48078.91 2021-09-29 07:35:57.000 272 21275.63 487.84 43112.61 48078.94 2021-09-29 07:35:58.000 272 21275.63 487.87 43112.62 48078.96 2021-09-29 07:35:59.000 272 21275.65 487.90 43112.58 48078.91 2021-09-29 07:36:00.000 272 21275.69 487.92 43112.56 48078.89 2021-09-29 07:36:01.000 272 21275.68 487.93 43112.52 48078.84 2021-09-29 07:36:02.000 272 21275.67 487.90 43112.48 48078.93 2021-09-29 07:36:03.000 272 21275.72 487.85 43112.51 48078.91 2021-09-29 07:36:04.000 272 21275.75 487.86 43112.56 48078.92 2021-09-29 07:36:05.000 272 21275.77 487.86 43112.60 48078.93 2021-09-29 07:36:06.000 272 21275.78 487.83 43112.60 48078.94 2021-09-29 07:36:07.000 272 21275.81 487.83 43112.62 48079.01 2021-09-29 07:36:08.000 272 21275.84 487.81 43112.64 48078.99 2021-09-29 07:36:09.000 272 21275.87 487.80 43112.66 48079.02 2021-09-29 07:36:10.000 272 21275.84 487.79 43112.65 48079.05 2021-09-29 07:36:11.000 272 21275.78 487.80 43112.69 48079.05 2021-09-29 07:36:12.000 272 21275.75 487.83 43112.70 48079.04 2021-09-29 07:36:13.000 272 21275.70 487.88 43112.71 48079.04 2021-09-29 07:36:14.000 272 21275.70 487.88 43112.71 48079.02 2021-09-29 07:36:15.000 272 21275.69 487.81 43112.73 48079.06 2021-09-29 07:36:16.000 272 21275.67 487.83 43112.75 48079.07 2021-09-29 07:36:17.000 272 21275.63 487.82 43112.77 48079.08 2021-09-29 07:36:18.000 272 21275.66 487.85 43112.82 48079.09 2021-09-29 07:36:19.000 272 21275.64 487.87 43112.84 48079.10 2021-09-29 07:36:20.000 272 21275.64 487.89 43112.86 48079.18 2021-09-29 07:36:21.000 272 21275.62 487.88 43112.92 48079.18 2021-09-29 07:36:22.000 272 21275.69 487.92 43112.95 48079.19 2021-09-29 07:36:23.000 272 21275.69 487.99 43112.96 48079.23 2021-09-29 07:36:24.000 272 21275.68 488.07 43112.99 48079.26 2021-09-29 07:36:25.000 272 21275.68 488.13 43113.00 48079.28 2021-09-29 07:36:26.000 272 21275.69 488.18 43113.00 48079.29 2021-09-29 07:36:27.000 272 21275.71 488.22 43112.98 48079.32 2021-09-29 07:36:28.000 272 21275.77 488.30 43113.02 48079.31 2021-09-29 07:36:29.000 272 21275.79 488.36 43113.00 48079.31 2021-09-29 07:36:30.000 272 21275.82 488.40 43112.96 48079.39 2021-09-29 07:36:31.000 272 21275.82 488.45 43112.94 48079.27 2021-09-29 07:36:32.000 272 21275.82 488.48 43112.95 48079.34 2021-09-29 07:36:33.000 272 21275.84 488.49 43112.97 48079.36 2021-09-29 07:36:34.000 272 21275.82 488.52 43112.97 48079.34 2021-09-29 07:36:35.000 272 21275.81 488.52 43112.95 48079.36 2021-09-29 07:36:36.000 272 21275.85 488.50 43112.98 48079.35 2021-09-29 07:36:37.000 272 21275.84 488.51 43112.96 48079.34 2021-09-29 07:36:38.000 272 21275.85 488.50 43112.96 48079.38 2021-09-29 07:36:39.000 272 21275.84 488.49 43113.00 48079.37 2021-09-29 07:36:40.000 272 21275.87 488.48 43113.03 48079.41 2021-09-29 07:36:41.000 272 21275.87 488.48 43113.04 48079.44 2021-09-29 07:36:42.000 272 21275.87 488.46 43113.05 48079.42 2021-09-29 07:36:43.000 272 21275.89 488.45 43113.10 48079.46 2021-09-29 07:36:44.000 272 21275.86 488.50 43113.09 48079.49 2021-09-29 07:36:45.000 272 21275.85 488.51 43113.10 48079.49 2021-09-29 07:36:46.000 272 21275.84 488.49 43113.11 48079.48 2021-09-29 07:36:47.000 272 21275.84 488.47 43113.15 48079.46 2021-09-29 07:36:48.000 272 21275.86 488.46 43113.14 48079.47 2021-09-29 07:36:49.000 272 21275.82 488.43 43113.15 48079.52 2021-09-29 07:36:50.000 272 21275.79 488.41 43113.19 48079.50 2021-09-29 07:36:51.000 272 21275.76 488.40 43113.19 48079.53 2021-09-29 07:36:52.000 272 21275.79 488.37 43113.22 48079.53 2021-09-29 07:36:53.000 272 21275.77 488.38 43113.24 48079.54 2021-09-29 07:36:54.000 272 21275.74 488.41 43113.24 48079.55 2021-09-29 07:36:55.000 272 21275.74 488.43 43113.21 48079.52 2021-09-29 07:36:56.000 272 21275.70 488.44 43113.17 48079.48 2021-09-29 07:36:57.000 272 21275.64 488.47 43113.16 48079.48 2021-09-29 07:36:58.000 272 21275.63 488.46 43113.12 48079.41 2021-09-29 07:36:59.000 272 21275.61 488.49 43113.12 48079.40 2021-09-29 07:37:00.000 272 21275.58 488.51 43113.09 48079.39 2021-09-29 07:37:01.000 272 21275.55 488.55 43113.08 48079.32 2021-09-29 07:37:02.000 272 21275.57 488.53 43113.07 48079.32 2021-09-29 07:37:03.000 272 21275.52 488.53 43113.07 48079.32 2021-09-29 07:37:04.000 272 21275.50 488.54 43113.05 48079.29 2021-09-29 07:37:05.000 272 21275.48 488.55 43113.03 48079.25 2021-09-29 07:37:06.000 272 21275.49 488.56 43113.00 48079.23 2021-09-29 07:37:07.000 272 21275.47 488.60 43113.02 48079.23 2021-09-29 07:37:08.000 272 21275.44 488.61 43113.03 48079.25 2021-09-29 07:37:09.000 272 21275.43 488.62 43113.02 48079.23 2021-09-29 07:37:10.000 272 21275.42 488.63 43112.96 48079.18 2021-09-29 07:37:11.000 272 21275.40 488.62 43112.95 48079.14 2021-09-29 07:37:12.000 272 21275.37 488.61 43112.93 48079.13 2021-09-29 07:37:13.000 272 21275.34 488.61 43112.90 48079.12 2021-09-29 07:37:14.000 272 21275.26 488.63 43112.90 48079.09 2021-09-29 07:37:15.000 272 21275.21 488.63 43112.86 48079.02 2021-09-29 07:37:16.000 272 21275.23 488.61 43112.86 48079.02 2021-09-29 07:37:17.000 272 21275.22 488.59 43112.90 48079.03 2021-09-29 07:37:18.000 272 21275.22 488.53 43112.88 48079.00 2021-09-29 07:37:19.000 272 21275.23 488.52 43112.87 48079.02 2021-09-29 07:37:20.000 272 21275.27 488.49 43112.87 48079.00 2021-09-29 07:37:21.000 272 21275.32 488.42 43112.91 48079.03 2021-09-29 07:37:22.000 272 21275.32 488.35 43112.93 48079.09 2021-09-29 07:37:23.000 272 21275.33 488.30 43112.99 48079.14 2021-09-29 07:37:24.000 272 21275.34 488.30 43113.04 48079.13 2021-09-29 07:37:25.000 272 21275.34 488.30 43113.05 48079.23 2021-09-29 07:37:26.000 272 21275.35 488.26 43113.07 48079.21 2021-09-29 07:37:27.000 272 21275.38 488.28 43113.08 48079.22 2021-09-29 07:37:28.000 272 21275.40 488.27 43113.10 48079.28 2021-09-29 07:37:29.000 272 21275.42 488.29 43113.11 48079.24 2021-09-29 07:37:30.000 272 21275.45 488.26 43113.10 48079.31 2021-09-29 07:37:31.000 272 21275.43 488.26 43113.11 48079.27 2021-09-29 07:37:32.000 272 21275.47 488.22 43113.16 48079.33 2021-09-29 07:37:33.000 272 21275.50 488.19 43113.16 48079.31 2021-09-29 07:37:34.000 272 21275.52 488.15 43113.15 48079.37 2021-09-29 07:37:35.000 272 21275.52 488.16 43113.14 48079.36 2021-09-29 07:37:36.000 272 21275.55 488.17 43113.17 48079.35 2021-09-29 07:37:37.000 272 21275.54 488.16 43113.13 48079.42 2021-09-29 07:37:38.000 272 21275.58 488.14 43113.13 48079.36 2021-09-29 07:37:39.000 272 21275.56 488.08 43113.17 48079.39 2021-09-29 07:37:40.000 272 21275.62 488.08 43113.18 48079.42 2021-09-29 07:37:41.000 272 21275.69 488.09 43113.18 48079.43 2021-09-29 07:37:42.000 272 21275.71 488.06 43113.17 48079.45 2021-09-29 07:37:43.000 272 21275.75 488.04 43113.18 48079.46 2021-09-29 07:37:44.000 272 21275.76 488.02 43113.16 48079.46 2021-09-29 07:37:45.000 272 21275.80 487.96 43113.20 48079.52 2021-09-29 07:37:46.000 272 21275.81 487.90 43113.18 48079.49 2021-09-29 07:37:47.000 272 21275.82 487.86 43113.23 48079.53 2021-09-29 07:37:48.000 272 21275.84 487.84 43113.25 48079.57 2021-09-29 07:37:49.000 272 21275.82 487.84 43113.26 48079.61 2021-09-29 07:37:50.000 272 21275.85 487.84 43113.25 48079.59 2021-09-29 07:37:51.000 272 21275.94 487.81 43113.26 48079.64 2021-09-29 07:37:52.000 272 21276.03 487.77 43113.24 48079.65 2021-09-29 07:37:53.000 272 21276.13 487.71 43113.26 48079.69 2021-09-29 07:37:54.000 272 21276.16 487.75 43113.28 48079.72 2021-09-29 07:37:55.000 272 21276.19 487.73 43113.30 48079.75 2021-09-29 07:37:56.000 272 21276.24 487.74 43113.27 48079.75 2021-09-29 07:37:57.000 272 21276.26 487.74 43113.25 48079.78 2021-09-29 07:37:58.000 272 21276.29 487.72 43113.22 48079.74 2021-09-29 07:37:59.000 272 21276.30 487.72 43113.19 48079.68 2021-09-29 07:38:00.000 272 21276.27 487.73 43113.15 48079.69 2021-09-29 07:38:01.000 272 21276.23 487.73 43113.11 48079.66 2021-09-29 07:38:02.000 272 21276.22 487.71 43113.11 48079.65 2021-09-29 07:38:03.000 272 21276.22 487.70 43113.08 48079.59 2021-09-29 07:38:04.000 272 21276.17 487.71 43113.03 48079.54 2021-09-29 07:38:05.000 272 21276.17 487.70 43112.99 48079.54 2021-09-29 07:38:06.000 272 21276.17 487.68 43113.01 48079.49 2021-09-29 07:38:07.000 272 21276.19 487.69 43112.97 48079.57 2021-09-29 07:38:08.000 272 21276.19 487.69 43112.96 48079.48 2021-09-29 07:38:09.000 272 21276.21 487.71 43112.96 48079.47 2021-09-29 07:38:10.000 272 21276.23 487.74 43112.91 48079.48 2021-09-29 07:38:11.000 272 21276.23 487.75 43112.91 48079.46 2021-09-29 07:38:12.000 272 21276.22 487.72 43112.89 48079.43 2021-09-29 07:38:13.000 272 21276.25 487.71 43112.87 48079.44 2021-09-29 07:38:14.000 272 21276.23 487.72 43112.85 48079.42 2021-09-29 07:38:15.000 272 21276.24 487.71 43112.85 48079.37 2021-09-29 07:38:16.000 272 21276.26 487.72 43112.85 48079.41 2021-09-29 07:38:17.000 272 21276.25 487.70 43112.83 48079.41 2021-09-29 07:38:18.000 272 21276.22 487.68 43112.81 48079.40 2021-09-29 07:38:19.000 272 21276.20 487.68 43112.83 48079.38 2021-09-29 07:38:20.000 272 21276.23 487.65 43112.85 48079.40 2021-09-29 07:38:21.000 272 21276.27 487.65 43112.87 48079.39 2021-09-29 07:38:22.000 272 21276.29 487.61 43112.88 48079.46 2021-09-29 07:38:23.000 272 21276.25 487.64 43112.91 48079.48 2021-09-29 07:38:24.000 272 21276.20 487.72 43112.93 48079.46 2021-09-29 07:38:25.000 272 21276.16 487.81 43112.87 48079.47 2021-09-29 07:38:26.000 272 21276.14 487.84 43112.83 48079.42 2021-09-29 07:38:27.000 272 21276.15 487.87 43112.83 48079.38 2021-09-29 07:38:28.000 272 21276.09 487.93 43112.84 48079.32 2021-09-29 07:38:29.000 272 21276.00 487.99 43112.85 48079.33 2021-09-29 07:38:30.000 272 21275.94 488.09 43112.78 48079.24 2021-09-29 07:38:31.000 272 21275.85 488.18 43112.73 48079.24 2021-09-29 07:38:32.000 272 21275.82 488.24 43112.69 48079.15 2021-09-29 07:38:33.000 272 21275.82 488.30 43112.64 48079.10 2021-09-29 07:38:34.000 272 21275.80 488.35 43112.65 48079.08 2021-09-29 07:38:35.000 272 21275.75 488.40 43112.65 48079.07 2021-09-29 07:38:36.000 272 21275.73 488.46 43112.65 48079.04 2021-09-29 07:38:37.000 272 21275.69 488.55 43112.63 48079.00 2021-09-29 07:38:38.000 272 21275.65 488.60 43112.65 48078.99 2021-09-29 07:38:39.000 272 21275.62 488.66 43112.58 48078.93 2021-09-29 07:38:40.000 272 21275.61 488.69 43112.58 48078.93 2021-09-29 07:38:41.000 272 21275.62 488.70 43112.60 48078.87 2021-09-29 07:38:42.000 272 21275.67 488.69 43112.61 48078.95 2021-09-29 07:38:43.000 272 21275.68 488.73 43112.61 48078.93 2021-09-29 07:38:44.000 272 21275.72 488.72 43112.61 48078.92 2021-09-29 07:38:45.000 272 21275.80 488.69 43112.63 48078.94 2021-09-29 07:38:46.000 272 21275.87 488.65 43112.64 48079.01 2021-09-29 07:38:47.000 272 21275.95 488.57 43112.64 48079.10 2021-09-29 07:38:48.000 272 21276.03 488.52 43112.70 48079.15 2021-09-29 07:38:49.000 272 21276.09 488.48 43112.70 48079.18 2021-09-29 07:38:50.000 272 21276.15 488.41 43112.79 48079.23 2021-09-29 07:38:51.000 272 21276.23 488.36 43112.81 48079.29 2021-09-29 07:38:52.000 272 21276.28 488.30 43112.79 48079.31 2021-09-29 07:38:53.000 272 21276.32 488.23 43112.82 48079.38 2021-09-29 07:38:54.000 272 21276.36 488.20 43112.85 48079.41 2021-09-29 07:38:55.000 272 21276.42 488.13 43112.85 48079.42 2021-09-29 07:38:56.000 272 21276.48 488.04 43112.84 48079.50 2021-09-29 07:38:57.000 272 21276.50 487.98 43112.89 48079.44 2021-09-29 07:38:58.000 272 21276.52 487.90 43112.89 48079.57 2021-09-29 07:38:59.000 272 21276.57 487.84 43112.88 48079.57 2021-09-29 07:39:00.000 272 21276.60 487.79 43112.93 48079.59 2021-09-29 07:39:01.000 272 21276.61 487.74 43112.96 48079.67 2021-09-29 07:39:02.000 272 21276.64 487.68 43112.98 48079.65 2021-09-29 07:39:03.000 272 21276.72 487.62 43113.01 48079.71 2021-09-29 07:39:04.000 272 21276.75 487.57 43113.02 48079.74 2021-09-29 07:39:05.000 272 21276.79 487.49 43113.01 48079.75 2021-09-29 07:39:06.000 272 21276.85 487.41 43113.03 48079.84 2021-09-29 07:39:07.000 272 21276.88 487.36 43113.08 48079.87 2021-09-29 07:39:08.000 272 21276.91 487.33 43113.15 48079.93 2021-09-29 07:39:09.000 272 21276.90 487.32 43113.17 48079.93 2021-09-29 07:39:10.000 272 21276.92 487.29 43113.18 48079.96 2021-09-29 07:39:11.000 272 21276.91 487.29 43113.21 48080.02 2021-09-29 07:39:12.000 272 21276.94 487.27 43113.21 48080.00 2021-09-29 07:39:13.000 272 21276.96 487.22 43113.23 48080.05 2021-09-29 07:39:14.000 272 21276.98 487.17 43113.27 48080.02 2021-09-29 07:39:15.000 272 21276.98 487.18 43113.28 48080.10 2021-09-29 07:39:16.000 272 21276.98 487.15 43113.27 48080.06 2021-09-29 07:39:17.000 272 21276.95 487.10 43113.27 48080.08 2021-09-29 07:39:18.000 272 21276.95 487.04 43113.30 48080.08 2021-09-29 07:39:19.000 272 21276.96 487.01 43113.31 48080.11 2021-09-29 07:39:20.000 272 21276.94 487.00 43113.32 48080.09 2021-09-29 07:39:21.000 272 21276.87 487.01 43113.36 48080.11 2021-09-29 07:39:22.000 272 21276.85 487.01 43113.37 48080.12 2021-09-29 07:39:23.000 272 21276.81 487.03 43113.37 48080.09 2021-09-29 07:39:24.000 272 21276.82 487.05 43113.35 48080.14 2021-09-29 07:39:25.000 272 21276.82 487.05 43113.36 48080.10 2021-09-29 07:39:26.000 272 21276.79 487.04 43113.33 48080.11 2021-09-29 07:39:27.000 272 21276.78 487.09 43113.32 48080.07 2021-09-29 07:39:28.000 272 21276.76 487.12 43113.29 48080.04 2021-09-29 07:39:29.000 272 21276.69 487.13 43113.28 48080.08 2021-09-29 07:39:30.000 272 21276.67 487.20 43113.25 48079.98 2021-09-29 07:39:31.000 272 21276.63 487.25 43113.22 48079.94 2021-09-29 07:39:32.000 272 21276.60 487.27 43113.18 48079.86 2021-09-29 07:39:33.000 272 21276.57 487.26 43113.11 48079.79 2021-09-29 07:39:34.000 272 21276.54 487.30 43113.06 48079.78 2021-09-29 07:39:35.000 272 21276.48 487.35 43113.04 48079.72 2021-09-29 07:39:36.000 272 21276.43 487.38 43113.00 48079.68 2021-09-29 07:39:37.000 272 21276.40 487.42 43112.97 48079.68 2021-09-29 07:39:38.000 272 21276.38 487.43 43112.98 48079.56 2021-09-29 07:39:39.000 272 21276.30 487.46 43112.95 48079.58 2021-09-29 07:39:40.000 272 21276.30 487.44 43112.95 48079.56 2021-09-29 07:39:41.000 272 21276.30 487.45 43112.96 48079.49 2021-09-29 07:39:42.000 272 21276.27 487.46 43112.96 48079.56 2021-09-29 07:39:43.000 272 21276.25 487.47 43112.99 48079.55 2021-09-29 07:39:44.000 272 21276.26 487.46 43113.03 48079.51 2021-09-29 07:39:45.000 272 21276.29 487.51 43113.00 48079.57 2021-09-29 07:39:46.000 272 21276.26 487.59 43113.01 48079.54 2021-09-29 07:39:47.000 272 21276.22 487.67 43112.97 48079.54 2021-09-29 07:39:48.000 272 21276.19 487.67 43112.97 48079.51 2021-09-29 07:39:49.000 272 21276.20 487.66 43112.97 48079.50 2021-09-29 07:39:50.000 272 21276.19 487.68 43112.98 48079.50 2021-09-29 07:39:51.000 272 21276.18 487.71 43113.00 48079.54 2021-09-29 07:39:52.000 272 21276.18 487.76 43113.02 48079.51 2021-09-29 07:39:53.000 272 21276.13 487.84 43113.03 48079.53 2021-09-29 07:39:54.000 272 21276.12 487.93 43112.97 48079.49 2021-09-29 07:39:55.000 272 21276.12 487.98 43112.95 48079.44 2021-09-29 07:39:56.000 272 21276.10 488.03 43112.96 48079.44 2021-09-29 07:39:57.000 272 21276.09 488.08 43112.92 48079.41 2021-09-29 07:39:58.000 272 21276.07 488.12 43112.94 48079.39 2021-09-29 07:39:59.000 272 21276.07 488.19 43112.93 48079.42 2021-09-29 07:40:00.000 272 21276.06 488.22 43112.90 48079.37 2021-09-29 07:40:01.000 272 21276.09 488.21 43112.90 48079.40 2021-09-29 07:40:02.000 272 21276.08 488.23 43112.88 48079.36 2021-09-29 07:40:03.000 272 21276.08 488.28 43112.86 48079.35 2021-09-29 07:40:04.000 272 21276.05 488.35 43112.81 48079.33 2021-09-29 07:40:05.000 272 21276.08 488.37 43112.79 48079.28 2021-09-29 07:40:06.000 272 21276.08 488.37 43112.78 48079.30 2021-09-29 07:40:07.000 272 21276.08 488.36 43112.76 48079.22 2021-09-29 07:40:08.000 272 21276.07 488.34 43112.75 48079.25 2021-09-29 07:40:09.000 272 21276.12 488.28 43112.78 48079.25 2021-09-29 07:40:10.000 272 21276.20 488.18 43112.79 48079.31 2021-09-29 07:40:11.000 272 21276.23 488.13 43112.84 48079.34 2021-09-29 07:40:12.000 272 21276.30 488.12 43112.85 48079.41 2021-09-29 07:40:13.000 272 21276.37 488.09 43112.86 48079.41 2021-09-29 07:40:14.000 272 21276.43 488.05 43112.85 48079.49 2021-09-29 07:40:15.000 272 21276.48 487.97 43112.92 48079.50 2021-09-29 07:40:16.000 272 21276.48 487.87 43112.96 48079.60 2021-09-29 07:40:17.000 272 21276.51 487.79 43112.98 48079.59 2021-09-29 07:40:18.000 272 21276.57 487.70 43113.01 48079.63 2021-09-29 07:40:19.000 272 21276.65 487.64 43113.08 48079.68 2021-09-29 07:40:20.000 272 21276.72 487.54 43113.10 48079.80 2021-09-29 07:40:21.000 272 21276.82 487.44 43113.11 48079.83 2021-09-29 07:40:22.000 272 21276.87 487.37 43113.15 48079.93 2021-09-29 07:40:23.000 272 21276.88 487.34 43113.19 48079.95 2021-09-29 07:40:24.000 272 21276.90 487.31 43113.22 48079.97 2021-09-29 07:40:25.000 272 21276.92 487.24 43113.22 48080.00 2021-09-29 07:40:26.000 272 21276.91 487.16 43113.24 48080.02 2021-09-29 07:40:27.000 272 21276.90 487.11 43113.26 48080.04 2021-09-29 07:40:28.000 272 21276.86 487.02 43113.28 48080.01 2021-09-29 07:40:29.000 272 21276.90 486.93 43113.32 48080.07 2021-09-29 07:40:30.000 272 21276.88 486.90 43113.30 48080.04 2021-09-29 07:40:31.000 272 21276.83 486.89 43113.30 48080.11 2021-09-29 07:40:32.000 272 21276.77 486.84 43113.31 48080.07 2021-09-29 07:40:33.000 272 21276.75 486.82 43113.35 48080.05 2021-09-29 07:40:34.000 272 21276.70 486.86 43113.35 48080.06 2021-09-29 07:40:35.000 272 21276.61 486.93 43113.33 48080.02 2021-09-29 07:40:36.000 272 21276.49 487.02 43113.29 48079.98 2021-09-29 07:40:37.000 272 21276.42 487.07 43113.22 48079.88 2021-09-29 07:40:38.000 272 21276.39 487.11 43113.20 48079.81 2021-09-29 07:40:39.000 272 21276.29 487.18 43113.19 48079.76 2021-09-29 07:40:40.000 272 21276.26 487.22 43113.16 48079.70 2021-09-29 07:40:41.000 272 21276.22 487.28 43113.16 48079.68 2021-09-29 07:40:42.000 272 21276.18 487.34 43113.14 48079.64 2021-09-29 07:40:43.000 272 21276.11 487.40 43113.11 48079.59 2021-09-29 07:40:44.000 272 21276.06 487.46 43113.07 48079.57 2021-09-29 07:40:45.000 272 21276.01 487.56 43113.07 48079.52 2021-09-29 07:40:46.000 272 21275.96 487.63 43113.06 48079.48 2021-09-29 07:40:47.000 272 21275.91 487.70 43113.02 48079.50 2021-09-29 07:40:48.000 272 21275.89 487.76 43113.00 48079.39 2021-09-29 07:40:49.000 272 21275.87 487.82 43113.01 48079.39 2021-09-29 07:40:50.000 272 21275.80 487.88 43113.01 48079.37 2021-09-29 07:40:51.000 272 21275.74 487.88 43112.99 48079.34 2021-09-29 07:40:52.000 272 21275.74 487.92 43113.02 48079.37 2021-09-29 07:40:53.000 272 21275.70 488.01 43113.04 48079.36 2021-09-29 07:40:54.000 272 21275.73 488.09 43113.02 48079.30 2021-09-29 07:40:55.000 272 21275.74 488.19 43113.00 48079.37 2021-09-29 07:40:56.000 272 21275.73 488.26 43113.00 48079.32 2021-09-29 07:40:57.000 272 21275.73 488.33 43112.98 48079.29 2021-09-29 07:40:58.000 272 21275.71 488.39 43112.96 48079.31 2021-09-29 07:40:59.000 272 21275.72 488.42 43112.95 48079.26 2021-09-29 07:41:00.000 272 21275.72 488.47 43112.94 48079.26 2021-09-29 07:41:01.000 272 21275.70 488.55 43112.94 48079.28 2021-09-29 07:41:02.000 272 21275.72 488.64 43112.91 48079.24 2021-09-29 07:41:03.000 272 21275.72 488.69 43112.88 48079.21 2021-09-29 07:41:04.000 272 21275.70 488.74 43112.84 48079.21 2021-09-29 07:41:05.000 272 21275.68 488.77 43112.79 48079.11 2021-09-29 07:41:06.000 272 21275.67 488.80 43112.74 48079.17 2021-09-29 07:41:07.000 272 21275.68 488.84 43112.69 48079.06 2021-09-29 07:41:08.000 272 21275.66 488.82 43112.66 48079.07 2021-09-29 07:41:09.000 272 21275.63 488.82 43112.65 48079.02 2021-09-29 07:41:10.000 272 21275.60 488.79 43112.63 48078.99 2021-09-29 07:41:11.000 272 21275.60 488.78 43112.64 48078.99 2021-09-29 07:41:12.000 272 21275.63 488.77 43112.65 48078.99 2021-09-29 07:41:13.000 272 21275.68 488.76 43112.65 48078.96 2021-09-29 07:41:14.000 272 21275.70 488.73 43112.62 48079.01 2021-09-29 07:41:15.000 272 21275.67 488.70 43112.61 48078.95 2021-09-29 07:41:16.000 272 21275.70 488.65 43112.64 48078.99 2021-09-29 07:41:17.000 272 21275.73 488.59 43112.67 48079.00 2021-09-29 07:41:18.000 272 21275.77 488.58 43112.65 48079.04 2021-09-29 07:41:19.000 272 21275.78 488.51 43112.66 48079.01 2021-09-29 07:41:20.000 272 21275.79 488.47 43112.64 48079.06 2021-09-29 07:41:21.000 272 21275.84 488.40 43112.67 48079.06 2021-09-29 07:41:22.000 272 21275.88 488.32 43112.68 48079.05 2021-09-29 07:41:23.000 272 21275.91 488.26 43112.72 48079.09 2021-09-29 07:41:24.000 272 21275.95 488.22 43112.70 48079.15 2021-09-29 07:41:25.000 272 21275.94 488.17 43112.75 48079.14 2021-09-29 07:41:26.000 272 21276.00 488.13 43112.74 48079.18 2021-09-29 07:41:27.000 272 21276.02 488.11 43112.72 48079.19 2021-09-29 07:41:28.000 272 21276.05 488.08 43112.74 48079.22 2021-09-29 07:41:29.000 272 21276.11 488.04 43112.74 48079.23 2021-09-29 07:41:30.000 272 21276.13 488.02 43112.76 48079.25 2021-09-29 07:41:31.000 272 21276.16 487.99 43112.74 48079.24 2021-09-29 07:41:32.000 272 21276.20 487.99 43112.74 48079.27 2021-09-29 07:41:33.000 272 21276.19 488.00 43112.70 48079.29 2021-09-29 07:41:34.000 272 21276.16 487.98 43112.71 48079.26 2021-09-29 07:41:35.000 272 21276.15 487.90 43112.72 48079.25 2021-09-29 07:41:36.000 272 21276.19 487.84 43112.78 48079.29 2021-09-29 07:41:37.000 272 21276.15 487.79 43112.86 48079.31 2021-09-29 07:41:38.000 272 21276.15 487.78 43112.92 48079.37 2021-09-29 07:41:39.000 272 21276.20 487.82 43112.95 48079.43 2021-09-29 07:41:40.000 272 21276.23 487.84 43112.96 48079.44 2021-09-29 07:41:41.000 272 21276.28 487.84 43113.01 48079.53 2021-09-29 07:41:42.000 272 21276.27 487.84 43113.03 48079.55 2021-09-29 07:41:43.000 272 21276.32 487.85 43113.05 48079.59 2021-09-29 07:41:44.000 272 21276.36 487.85 43113.05 48079.61 2021-09-29 07:41:45.000 272 21276.36 487.88 43113.07 48079.67 2021-09-29 07:41:46.000 272 21276.37 487.87 43113.12 48079.67 2021-09-29 07:41:47.000 272 21276.43 487.86 43113.11 48079.72 2021-09-29 07:41:48.000 272 21276.47 487.85 43113.13 48079.71 2021-09-29 07:41:49.000 272 21276.46 487.84 43113.16 48079.75 2021-09-29 07:41:50.000 272 21276.42 487.85 43113.18 48079.76 2021-09-29 07:41:51.000 272 21276.41 487.83 43113.17 48079.73 2021-09-29 07:41:52.000 272 21276.44 487.82 43113.17 48079.78 2021-09-29 07:41:53.000 272 21276.49 487.82 43113.18 48079.78 2021-09-29 07:41:54.000 272 21276.50 487.81 43113.19 48079.80 2021-09-29 07:41:55.000 272 21276.46 487.82 43113.16 48079.83 2021-09-29 07:41:56.000 272 21276.47 487.81 43113.19 48079.75 2021-09-29 07:41:57.000 272 21276.42 487.79 43113.16 48079.76 2021-09-29 07:41:58.000 272 21276.38 487.78 43113.13 48079.74 2021-09-29 07:41:59.000 272 21276.35 487.75 43113.16 48079.73 2021-09-29 07:42:00.000 272 21276.31 487.72 43113.14 48079.70 2021-09-29 07:42:01.000 272 21276.27 487.69 43113.16 48079.71 2021-09-29 07:42:02.000 272 21276.26 487.69 43113.16 48079.66 2021-09-29 07:42:03.000 272 21276.17 487.76 43113.11 48079.66 2021-09-29 07:42:04.000 272 21276.11 487.81 43113.05 48079.61 2021-09-29 07:42:05.000 272 21276.08 487.85 43113.08 48079.57 2021-09-29 07:42:06.000 272 21276.04 487.90 43113.07 48079.50 2021-09-29 07:42:07.000 272 21275.98 487.96 43113.03 48079.48 2021-09-29 07:42:08.000 272 21275.91 488.01 43112.99 48079.39 2021-09-29 07:42:09.000 272 21275.86 488.05 43112.98 48079.40 2021-09-29 07:42:10.000 272 21275.83 488.10 43112.99 48079.32 2021-09-29 07:42:11.000 272 21275.77 488.13 43112.99 48079.34 2021-09-29 07:42:12.000 272 21275.73 488.13 43113.02 48079.31 2021-09-29 07:42:13.000 272 21275.70 488.21 43113.02 48079.33 2021-09-29 07:42:14.000 272 21275.69 488.28 43113.02 48079.31 2021-09-29 07:42:15.000 272 21275.66 488.33 43113.00 48079.30 2021-09-29 07:42:16.000 272 21275.68 488.40 43112.99 48079.31 2021-09-29 07:42:17.000 272 21275.66 488.49 43112.97 48079.26 2021-09-29 07:42:18.000 272 21275.64 488.57 43112.95 48079.27 2021-09-29 07:42:19.000 272 21275.62 488.59 43112.98 48079.23 2021-09-29 07:42:20.000 272 21275.62 488.62 43112.95 48079.26 2021-09-29 07:42:21.000 272 21275.63 488.63 43112.91 48079.24 2021-09-29 07:42:22.000 272 21275.63 488.64 43112.93 48079.24 2021-09-29 07:42:23.000 272 21275.67 488.67 43112.96 48079.22 2021-09-29 07:42:24.000 272 21275.71 488.71 43112.92 48079.21 2021-09-29 07:42:25.000 272 21275.67 488.72 43112.90 48079.25 2021-09-29 07:42:26.000 272 21275.71 488.73 43112.91 48079.22 2021-09-29 07:42:27.000 272 21275.76 488.75 43112.90 48079.21 2021-09-29 07:42:28.000 272 21275.77 488.77 43112.87 48079.29 2021-09-29 07:42:29.000 272 21275.80 488.79 43112.85 48079.21 2021-09-29 07:42:30.000 272 21275.82 488.78 43112.84 48079.20 2021-09-29 07:42:31.000 272 21275.80 488.81 43112.82 48079.22 2021-09-29 07:42:32.000 272 21275.85 488.79 43112.81 48079.21 2021-09-29 07:42:33.000 272 21275.87 488.79 43112.80 48079.20 2021-09-29 07:42:34.000 272 21275.90 488.77 43112.81 48079.23 2021-09-29 07:42:35.000 272 21275.92 488.75 43112.80 48079.17 2021-09-29 07:42:36.000 272 21275.96 488.73 43112.81 48079.22 2021-09-29 07:42:37.000 272 21275.93 488.72 43112.82 48079.26 2021-09-29 07:42:38.000 272 21275.94 488.70 43112.81 48079.24 2021-09-29 07:42:39.000 272 21275.97 488.70 43112.80 48079.28 2021-09-29 07:42:40.000 272 21276.00 488.66 43112.82 48079.27 2021-09-29 07:42:41.000 272 21276.03 488.64 43112.80 48079.26 2021-09-29 07:42:42.000 272 21276.08 488.58 43112.79 48079.31 2021-09-29 07:42:43.000 272 21276.09 488.54 43112.78 48079.29 2021-09-29 07:42:44.000 272 21276.12 488.50 43112.80 48079.28 2021-09-29 07:42:45.000 272 21276.13 488.49 43112.78 48079.27 2021-09-29 07:42:46.000 272 21276.15 488.50 43112.71 48079.28 2021-09-29 07:42:47.000 272 21276.17 488.52 43112.69 48079.26 2021-09-29 07:42:48.000 272 21276.17 488.51 43112.67 48079.25 2021-09-29 07:42:49.000 272 21276.18 488.48 43112.68 48079.26 2021-09-29 07:42:50.000 272 21276.18 488.48 43112.67 48079.21 2021-09-29 07:42:51.000 272 21276.19 488.51 43112.62 48079.22 2021-09-29 07:42:52.000 272 21276.22 488.53 43112.58 48079.24 2021-09-29 07:42:53.000 272 21276.23 488.54 43112.55 48079.19 2021-09-29 07:42:54.000 272 21276.23 488.55 43112.52 48079.16 2021-09-29 07:42:55.000 272 21276.26 488.54 43112.52 48079.12 2021-09-29 07:42:56.000 272 21276.28 488.54 43112.47 48079.10 2021-09-29 07:42:57.000 272 21276.32 488.51 43112.47 48079.13 2021-09-29 07:42:58.000 272 21276.34 488.50 43112.47 48079.12 2021-09-29 07:42:59.000 272 21276.34 488.46 43112.46 48079.10 2021-09-29 07:43:00.000 272 21276.33 488.44 43112.44 48079.11 2021-09-29 07:43:01.000 272 21276.38 488.41 43112.44 48079.10 2021-09-29 07:43:02.000 272 21276.43 488.36 43112.43 48079.12 2021-09-29 07:43:03.000 272 21276.39 488.27 43112.49 48079.15 2021-09-29 07:43:04.000 272 21276.43 488.22 43112.54 48079.17 2021-09-29 07:43:05.000 272 21276.46 488.18 43112.56 48079.22 2021-09-29 07:43:06.000 272 21276.46 488.13 43112.54 48079.20 2021-09-29 07:43:07.000 272 21276.48 488.10 43112.54 48079.26 2021-09-29 07:43:08.000 272 21276.45 488.11 43112.54 48079.22 2021-09-29 07:43:09.000 272 21276.47 488.10 43112.54 48079.24 2021-09-29 07:43:10.000 272 21276.45 488.05 43112.55 48079.21 2021-09-29 07:43:11.000 272 21276.44 488.03 43112.53 48079.20 2021-09-29 07:43:12.000 272 21276.43 488.02 43112.53 48079.19 2021-09-29 07:43:13.000 272 21276.45 488.01 43112.55 48079.20 2021-09-29 07:43:14.000 272 21276.47 487.96 43112.57 48079.21 2021-09-29 07:43:15.000 272 21276.44 487.93 43112.60 48079.20 2021-09-29 07:43:16.000 272 21276.44 487.93 43112.60 48079.27 2021-09-29 07:43:17.000 272 21276.43 487.91 43112.59 48079.21 2021-09-29 07:43:18.000 272 21276.40 487.93 43112.59 48079.21 2021-09-29 07:43:19.000 272 21276.38 487.94 43112.60 48079.21 2021-09-29 07:43:20.000 272 21276.33 487.94 43112.61 48079.22 2021-09-29 07:43:21.000 272 21276.30 488.00 43112.61 48079.21 2021-09-29 07:43:22.000 272 21276.29 488.04 43112.59 48079.22 2021-09-29 07:43:23.000 272 21276.22 488.05 43112.58 48079.16 2021-09-29 07:43:24.000 272 21276.16 488.09 43112.65 48079.17 2021-09-29 07:43:25.000 272 21276.15 488.13 43112.66 48079.14 2021-09-29 07:43:26.000 272 21276.14 488.22 43112.62 48079.18 2021-09-29 07:43:27.000 272 21276.15 488.24 43112.64 48079.16 2021-09-29 07:43:28.000 272 21276.14 488.30 43112.63 48079.14 2021-09-29 07:43:29.000 272 21276.13 488.37 43112.61 48079.13 2021-09-29 07:43:30.000 272 21276.14 488.42 43112.58 48079.16 2021-09-29 07:43:31.000 272 21276.17 488.47 43112.58 48079.12 2021-09-29 07:43:32.000 272 21276.16 488.54 43112.57 48079.13 2021-09-29 07:43:33.000 272 21276.17 488.64 43112.55 48079.13 2021-09-29 07:43:34.000 272 21276.16 488.66 43112.55 48079.13 2021-09-29 07:43:35.000 272 21276.17 488.72 43112.54 48079.11 2021-09-29 07:43:36.000 272 21276.14 488.73 43112.53 48079.12 2021-09-29 07:43:37.000 272 21276.13 488.75 43112.51 48079.07 2021-09-29 07:43:38.000 272 21276.13 488.81 43112.53 48079.11 2021-09-29 07:43:39.000 272 21276.13 488.86 43112.53 48079.04 2021-09-29 07:43:40.000 272 21276.17 488.87 43112.55 48079.06 2021-09-29 07:43:41.000 272 21276.13 488.89 43112.53 48079.10 2021-09-29 07:43:42.000 272 21276.13 488.89 43112.53 48079.04 2021-09-29 07:43:43.000 272 21276.11 488.88 43112.56 48079.09 2021-09-29 07:43:44.000 272 21276.10 488.88 43112.60 48079.10 2021-09-29 07:43:45.000 272 21276.13 488.91 43112.60 48079.09 2021-09-29 07:43:46.000 272 21276.14 488.91 43112.59 48079.11 2021-09-29 07:43:47.000 272 21276.11 488.91 43112.63 48079.16 2021-09-29 07:43:48.000 272 21276.10 488.94 43112.64 48079.14 2021-09-29 07:43:49.000 272 21276.08 488.96 43112.66 48079.18 2021-09-29 07:43:50.000 272 21276.11 488.94 43112.64 48079.17 2021-09-29 07:43:51.000 272 21276.14 488.96 43112.65 48079.16 2021-09-29 07:43:52.000 272 21276.13 488.96 43112.70 48079.24 2021-09-29 07:43:53.000 272 21276.13 488.99 43112.70 48079.21 2021-09-29 07:43:54.000 272 21276.14 489.01 43112.70 48079.20 2021-09-29 07:43:55.000 272 21276.10 489.04 43112.66 48079.21 2021-09-29 07:43:56.000 272 21276.09 489.06 43112.64 48079.20 2021-09-29 07:43:57.000 272 21276.07 489.10 43112.65 48079.22 2021-09-29 07:43:58.000 272 21276.08 489.13 43112.68 48079.21 2021-09-29 07:43:59.000 272 21276.07 489.11 43112.69 48079.20 2021-09-29 07:44:00.000 272 21276.09 489.07 43112.71 48079.21 2021-09-29 07:44:01.000 272 21276.11 489.08 43112.75 48079.24 2021-09-29 07:44:02.000 272 21276.12 489.09 43112.76 48079.23 2021-09-29 07:44:03.000 272 21276.12 489.08 43112.76 48079.31 2021-09-29 07:44:04.000 272 21276.15 489.07 43112.75 48079.26 2021-09-29 07:44:05.000 272 21276.20 489.04 43112.78 48079.29 2021-09-29 07:44:06.000 272 21276.23 489.02 43112.77 48079.33 2021-09-29 07:44:07.000 272 21276.28 488.96 43112.82 48079.37 2021-09-29 07:44:08.000 272 21276.30 488.93 43112.82 48079.37 2021-09-29 07:44:09.000 272 21276.34 488.88 43112.82 48079.43 2021-09-29 07:44:10.000 272 21276.39 488.87 43112.81 48079.41 2021-09-29 07:44:11.000 272 21276.40 488.88 43112.82 48079.47 2021-09-29 07:44:12.000 272 21276.46 488.84 43112.77 48079.42 2021-09-29 07:44:13.000 272 21276.49 488.79 43112.78 48079.49 2021-09-29 07:44:14.000 272 21276.56 488.70 43112.78 48079.48 2021-09-29 07:44:15.000 272 21276.55 488.61 43112.82 48079.48 2021-09-29 07:44:16.000 272 21276.56 488.48 43112.83 48079.53 2021-09-29 07:44:17.000 272 21276.56 488.40 43112.89 48079.57 2021-09-29 07:44:18.000 272 21276.59 488.31 43112.96 48079.60 2021-09-29 07:44:19.000 272 21276.60 488.25 43113.01 48079.69 2021-09-29 07:44:20.000 272 21276.62 488.20 43113.02 48079.69 2021-09-29 07:44:21.000 272 21276.61 488.12 43113.07 48079.77 2021-09-29 07:44:22.000 272 21276.59 488.07 43113.14 48079.79 2021-09-29 07:44:23.000 272 21276.61 488.02 43113.16 48079.86 2021-09-29 07:44:24.000 272 21276.63 487.97 43113.16 48079.85 2021-09-29 07:44:25.000 272 21276.63 487.95 43113.19 48079.84 2021-09-29 07:44:26.000 272 21276.66 487.94 43113.20 48079.91 2021-09-29 07:44:27.000 272 21276.68 487.93 43113.19 48079.91 2021-09-29 07:44:28.000 272 21276.73 487.97 43113.20 48079.90 2021-09-29 07:44:29.000 272 21276.76 487.98 43113.19 48079.98 2021-09-29 07:44:30.000 272 21276.77 488.02 43113.17 48079.95 2021-09-29 07:44:31.000 272 21276.80 488.04 43113.17 48079.92 2021-09-29 07:44:32.000 272 21276.81 488.07 43113.16 48079.92 2021-09-29 07:44:33.000 272 21276.82 488.09 43113.14 48079.90 2021-09-29 07:44:34.000 272 21276.84 488.08 43113.11 48079.95 2021-09-29 07:44:35.000 272 21276.84 488.07 43113.13 48079.89 2021-09-29 07:44:36.000 272 21276.85 488.08 43113.11 48079.89 2021-09-29 07:44:37.000 272 21276.81 488.09 43113.11 48079.91 2021-09-29 07:44:38.000 272 21276.80 488.12 43113.11 48079.87 2021-09-29 07:44:39.000 272 21276.82 488.15 43113.14 48079.91 2021-09-29 07:44:40.000 272 21276.84 488.16 43113.12 48079.89 2021-09-29 07:44:41.000 272 21276.81 488.20 43113.14 48079.86 2021-09-29 07:44:42.000 272 21276.82 488.22 43113.11 48079.88 2021-09-29 07:44:43.000 272 21276.79 488.27 43113.08 48079.85 2021-09-29 07:44:44.000 272 21276.78 488.29 43113.06 48079.87 2021-09-29 07:44:45.000 272 21276.79 488.29 43113.03 48079.80 2021-09-29 07:44:46.000 272 21276.76 488.29 43113.04 48079.78 2021-09-29 07:44:47.000 272 21276.75 488.28 43113.06 48079.80 2021-09-29 07:44:48.000 272 21276.71 488.29 43113.05 48079.75 2021-09-29 07:44:49.000 272 21276.69 488.32 43113.08 48079.76 2021-09-29 07:44:50.000 272 21276.67 488.33 43113.04 48079.79 2021-09-29 07:44:51.000 272 21276.70 488.33 43113.07 48079.73 2021-09-29 07:44:52.000 272 21276.73 488.36 43113.06 48079.78 2021-09-29 07:44:53.000 272 21276.71 488.37 43113.05 48079.77 2021-09-29 07:44:54.000 272 21276.73 488.35 43113.07 48079.76 2021-09-29 07:44:55.000 272 21276.70 488.35 43113.06 48079.80 2021-09-29 07:44:56.000 272 21276.66 488.37 43113.00 48079.68 2021-09-29 07:44:57.000 272 21276.69 488.37 43113.02 48079.73 2021-09-29 07:44:58.000 272 21276.72 488.38 43113.12 48079.75 2021-09-29 07:44:59.000 272 21276.68 488.38 43113.14 48079.77 2021-09-29 07:45:00.000 272 21276.68 488.38 43113.16 48079.81 2021-09-29 07:45:01.000 272 21276.65 488.37 43113.22 48079.85 2021-09-29 07:45:02.000 272 21276.60 488.38 43113.22 48079.84 2021-09-29 07:45:03.000 272 21276.55 488.40 43113.24 48079.87 2021-09-29 07:45:04.000 272 21276.50 488.43 43113.21 48079.83 2021-09-29 07:45:05.000 272 21276.48 488.48 43113.18 48079.83 2021-09-29 07:45:06.000 272 21276.48 488.50 43113.15 48079.82 2021-09-29 07:45:07.000 272 21276.43 488.52 43113.18 48079.78 2021-09-29 07:45:08.000 272 21276.41 488.54 43113.17 48079.73 2021-09-29 07:45:09.000 272 21276.41 488.55 43113.14 48079.73 2021-09-29 07:45:10.000 272 21276.37 488.57 43113.15 48079.72 2021-09-29 07:45:11.000 272 21276.33 488.60 43113.15 48079.75 2021-09-29 07:45:12.000 272 21276.29 488.58 43113.14 48079.68 2021-09-29 07:45:13.000 272 21276.27 488.57 43113.14 48079.65 2021-09-29 07:45:14.000 272 21276.25 488.58 43113.15 48079.68 2021-09-29 07:45:15.000 272 21276.24 488.61 43113.11 48079.64 2021-09-29 07:45:16.000 272 21276.21 488.64 43113.09 48079.64 2021-09-29 07:45:17.000 272 21276.21 488.66 43113.08 48079.63 2021-09-29 07:45:18.000 272 21276.19 488.68 43113.09 48079.59 2021-09-29 07:45:19.000 272 21276.19 488.71 43113.08 48079.59 2021-09-29 07:45:20.000 272 21276.16 488.73 43113.07 48079.56 2021-09-29 07:45:21.000 272 21276.15 488.76 43113.06 48079.54 2021-09-29 07:45:22.000 272 21276.16 488.80 43113.06 48079.54 2021-09-29 07:45:23.000 272 21276.19 488.84 43113.04 48079.50 2021-09-29 07:45:24.000 272 21276.20 488.86 43113.03 48079.54 2021-09-29 07:45:25.000 272 21276.19 488.84 43113.08 48079.57 2021-09-29 07:45:26.000 272 21276.24 488.85 43113.08 48079.57 2021-09-29 07:45:27.000 272 21276.25 488.85 43113.11 48079.60 2021-09-29 07:45:28.000 272 21276.21 488.90 43113.11 48079.64 2021-09-29 07:45:29.000 272 21276.18 488.97 43113.12 48079.63 2021-09-29 07:45:30.000 272 21276.18 489.02 43113.12 48079.60 2021-09-29 07:45:31.000 272 21276.18 489.03 43113.11 48079.64 2021-09-29 07:45:32.000 272 21276.18 489.04 43113.11 48079.63 2021-09-29 07:45:33.000 272 21276.19 489.09 43113.12 48079.62 2021-09-29 07:45:34.000 272 21276.16 489.10 43113.10 48079.59 2021-09-29 07:45:35.000 272 21276.12 489.12 43113.10 48079.60 2021-09-29 07:45:36.000 272 21276.07 489.10 43113.12 48079.58 2021-09-29 07:45:37.000 272 21276.02 489.07 43113.14 48079.53 2021-09-29 07:45:38.000 272 21276.00 489.06 43113.14 48079.54 2021-09-29 07:45:39.000 272 21275.99 489.07 43113.13 48079.55 2021-09-29 07:45:40.000 272 21276.01 489.06 43113.11 48079.52 2021-09-29 07:45:41.000 272 21276.06 489.07 43113.07 48079.53 2021-09-29 07:45:42.000 272 21276.09 489.06 43113.05 48079.56 2021-09-29 07:45:43.000 272 21276.13 489.03 43113.04 48079.48 2021-09-29 07:45:44.000 272 21276.15 489.01 43113.03 48079.54 2021-09-29 07:45:45.000 272 21276.13 488.98 43113.05 48079.52 2021-09-29 07:45:46.000 272 21276.12 488.90 43113.08 48079.53 2021-09-29 07:45:47.000 272 21276.15 488.86 43113.08 48079.51 2021-09-29 07:45:48.000 272 21276.18 488.86 43113.10 48079.57 2021-09-29 07:45:49.000 272 21276.20 488.83 43113.11 48079.56 2021-09-29 07:45:50.000 272 21276.24 488.80 43113.11 48079.58 2021-09-29 07:45:51.000 272 21276.22 488.80 43113.14 48079.65 2021-09-29 07:45:52.000 272 21276.22 488.79 43113.17 48079.62 2021-09-29 07:45:53.000 272 21276.25 488.75 43113.19 48079.63 2021-09-29 07:45:54.000 272 21276.23 488.71 43113.24 48079.65 2021-09-29 07:45:55.000 272 21276.24 488.69 43113.23 48079.67 2021-09-29 07:45:56.000 272 21276.25 488.71 43113.24 48079.72 2021-09-29 07:45:57.000 272 21276.26 488.73 43113.25 48079.70 2021-09-29 07:45:58.000 272 21276.25 488.75 43113.24 48079.73 2021-09-29 07:45:59.000 272 21276.21 488.71 43113.25 48079.73 2021-09-29 07:46:00.000 272 21276.19 488.69 43113.27 48079.71 2021-09-29 07:46:01.000 272 21276.17 488.68 43113.27 48079.73 2021-09-29 07:46:02.000 272 21276.14 488.70 43113.29 48079.72 2021-09-29 07:46:03.000 272 21276.11 488.72 43113.28 48079.72 2021-09-29 07:46:04.000 272 21276.13 488.72 43113.29 48079.74 2021-09-29 07:46:05.000 272 21276.09 488.74 43113.30 48079.70 2021-09-29 07:46:06.000 272 21276.11 488.82 43113.30 48079.74 2021-09-29 07:46:07.000 272 21276.15 488.86 43113.29 48079.73 2021-09-29 07:46:08.000 272 21276.21 488.89 43113.27 48079.72 2021-09-29 07:46:09.000 272 21276.18 488.93 43113.23 48079.73 2021-09-29 07:46:10.000 272 21276.16 489.02 43113.22 48079.70 2021-09-29 07:46:11.000 272 21276.14 489.06 43113.19 48079.68 2021-09-29 07:46:12.000 272 21276.12 489.09 43113.15 48079.63 2021-09-29 07:46:13.000 272 21276.09 489.13 43113.08 48079.55 2021-09-29 07:46:14.000 272 21276.07 489.17 43113.02 48079.54 2021-09-29 07:46:15.000 272 21276.07 489.20 43112.99 48079.48 2021-09-29 07:46:16.000 272 21276.07 489.25 43112.98 48079.45 2021-09-29 07:46:17.000 272 21276.07 489.31 43112.91 48079.42 2021-09-29 07:46:18.000 272 21276.10 489.31 43112.91 48079.35 2021-09-29 07:46:19.000 272 21276.12 489.29 43112.88 48079.39 2021-09-29 07:46:20.000 272 21276.15 489.28 43112.88 48079.31 2021-09-29 07:46:21.000 272 21276.20 489.24 43112.85 48079.37 2021-09-29 07:46:22.000 272 21276.21 489.26 43112.86 48079.37 2021-09-29 07:46:23.000 272 21276.26 489.25 43112.87 48079.41 2021-09-29 07:46:24.000 272 21276.32 489.22 43112.90 48079.43 2021-09-29 07:46:25.000 272 21276.34 489.18 43112.92 48079.42 2021-09-29 07:46:26.000 272 21276.32 489.18 43112.92 48079.48 2021-09-29 07:46:27.000 272 21276.33 489.16 43112.94 48079.48 2021-09-29 07:46:28.000 272 21276.37 489.15 43112.96 48079.52 2021-09-29 07:46:29.000 272 21276.38 489.15 43112.97 48079.51 2021-09-29 07:46:30.000 272 21276.41 489.12 43112.98 48079.57 2021-09-29 07:46:31.000 272 21276.40 489.10 43113.01 48079.53 2021-09-29 07:46:32.000 272 21276.38 489.06 43113.08 48079.60 2021-09-29 07:46:33.000 272 21276.34 489.05 43113.06 48079.61 2021-09-29 07:46:34.000 272 21276.39 489.02 43113.07 48079.57 2021-09-29 07:46:35.000 272 21276.37 489.03 43113.06 48079.61 2021-09-29 07:46:36.000 272 21276.35 489.02 43113.07 48079.62 2021-09-29 07:46:37.000 272 21276.31 489.02 43113.08 48079.63 2021-09-29 07:46:38.000 272 21276.27 489.08 43113.06 48079.59 2021-09-29 07:46:39.000 272 21276.30 489.11 43113.04 48079.60 2021-09-29 07:46:40.000 272 21276.29 489.12 43113.02 48079.63 2021-09-29 07:46:41.000 272 21276.27 489.15 43113.05 48079.58 2021-09-29 07:46:42.000 272 21276.26 489.13 43113.05 48079.60 2021-09-29 07:46:43.000 272 21276.24 489.15 43113.05 48079.60 2021-09-29 07:46:44.000 272 21276.22 489.16 43113.06 48079.55 2021-09-29 07:46:45.000 272 21276.23 489.17 43113.04 48079.60 2021-09-29 07:46:46.000 272 21276.17 489.21 43113.05 48079.58 2021-09-29 07:46:47.000 272 21276.17 489.19 43113.07 48079.56 2021-09-29 07:46:48.000 272 21276.16 489.19 43113.07 48079.60 2021-09-29 07:46:49.000 272 21276.12 489.19 43113.10 48079.52 2021-09-29 07:46:50.000 272 21276.11 489.20 43113.11 48079.55 2021-09-29 07:46:51.000 272 21276.09 489.17 43113.14 48079.60 2021-09-29 07:46:52.000 272 21276.12 489.19 43113.13 48079.54 2021-09-29 07:46:53.000 272 21276.15 489.21 43113.16 48079.59 2021-09-29 07:46:54.000 272 21276.21 489.16 43113.13 48079.58 2021-09-29 07:46:55.000 272 21276.22 489.16 43113.15 48079.65 2021-09-29 07:46:56.000 272 21276.21 489.17 43113.10 48079.59 2021-09-29 07:46:57.000 272 21276.25 489.15 43113.12 48079.65 2021-09-29 07:46:58.000 272 21276.30 489.10 43113.11 48079.64 2021-09-29 07:46:59.000 272 21276.29 489.07 43113.09 48079.64 2021-09-29 07:47:00.000 272 21276.34 489.03 43113.10 48079.61 2021-09-29 07:47:01.000 272 21276.36 488.98 43113.07 48079.69 2021-09-29 07:47:02.000 272 21276.37 488.94 43113.07 48079.63 2021-09-29 07:47:03.000 272 21276.38 488.95 43113.05 48079.67 2021-09-29 07:47:04.000 272 21276.38 488.91 43113.09 48079.64 2021-09-29 07:47:05.000 272 21276.43 488.90 43113.07 48079.67 2021-09-29 07:47:06.000 272 21276.47 488.88 43113.07 48079.67 2021-09-29 07:47:07.000 272 21276.49 488.87 43113.06 48079.66 2021-09-29 07:47:08.000 272 21276.52 488.85 43113.05 48079.70 2021-09-29 07:47:09.000 272 21276.53 488.82 43113.04 48079.69 2021-09-29 07:47:10.000 272 21276.56 488.75 43113.04 48079.66 2021-09-29 07:47:11.000 272 21276.56 488.66 43113.09 48079.73 2021-09-29 07:47:12.000 272 21276.52 488.56 43113.13 48079.72 2021-09-29 07:47:13.000 272 21276.50 488.54 43113.16 48079.77 2021-09-29 07:47:14.000 272 21276.47 488.51 43113.19 48079.80 2021-09-29 07:47:15.000 272 21276.50 488.45 43113.26 48079.78 2021-09-29 07:47:16.000 272 21276.53 488.49 43113.28 48079.86 2021-09-29 07:47:17.000 272 21276.52 488.54 43113.26 48079.87 2021-09-29 07:47:18.000 272 21276.53 488.52 43113.26 48079.88 2021-09-29 07:47:19.000 272 21276.48 488.54 43113.26 48079.86 2021-09-29 07:47:20.000 272 21276.47 488.60 43113.19 48079.80 2021-09-29 07:47:21.000 272 21276.43 488.64 43113.14 48079.81 2021-09-29 07:47:22.000 272 21276.47 488.67 43113.08 48079.77 2021-09-29 07:47:23.000 272 21276.50 488.73 43113.03 48079.73 2021-09-29 07:47:24.000 272 21276.54 488.79 43113.01 48079.72 2021-09-29 07:47:25.000 272 21276.56 488.77 43112.94 48079.66 2021-09-29 07:47:26.000 272 21276.59 488.79 43112.93 48079.60 2021-09-29 07:47:27.000 272 21276.60 488.76 43112.90 48079.65 2021-09-29 07:47:28.000 272 21276.64 488.72 43112.90 48079.58 2021-09-29 07:47:29.000 272 21276.65 488.71 43112.90 48079.63 2021-09-29 07:47:30.000 272 21276.68 488.68 43112.89 48079.60 2021-09-29 07:47:31.000 272 21276.71 488.68 43112.90 48079.61 2021-09-29 07:47:32.000 272 21276.72 488.66 43112.92 48079.66 2021-09-29 07:47:33.000 272 21276.71 488.62 43112.92 48079.64 2021-09-29 07:47:34.000 272 21276.67 488.64 43112.93 48079.66 2021-09-29 07:47:35.000 272 21276.70 488.62 43112.95 48079.70 2021-09-29 07:47:36.000 272 21276.71 488.60 43112.96 48079.68 2021-09-29 07:47:37.000 272 21276.70 488.58 43113.01 48079.67 2021-09-29 07:47:38.000 272 21276.69 488.60 43112.97 48079.71 2021-09-29 07:47:39.000 272 21276.68 488.59 43113.02 48079.70 2021-09-29 07:47:40.000 272 21276.71 488.59 43113.03 48079.72 2021-09-29 07:47:41.000 272 21276.73 488.57 43113.04 48079.74 2021-09-29 07:47:42.000 272 21276.70 488.58 43113.07 48079.72 2021-09-29 07:47:43.000 272 21276.68 488.57 43113.11 48079.78 2021-09-29 07:47:44.000 272 21276.67 488.57 43113.13 48079.81 2021-09-29 07:47:45.000 272 21276.67 488.60 43113.13 48079.80 2021-09-29 07:47:46.000 272 21276.64 488.58 43113.17 48079.87 2021-09-29 07:47:47.000 272 21276.64 488.57 43113.18 48079.81 2021-09-29 07:47:48.000 272 21276.67 488.59 43113.21 48079.88 2021-09-29 07:47:49.000 272 21276.63 488.60 43113.16 48079.90 2021-09-29 07:47:50.000 272 21276.62 488.60 43113.18 48079.87 2021-09-29 07:47:51.000 272 21276.64 488.62 43113.21 48079.89 2021-09-29 07:47:52.000 272 21276.64 488.65 43113.22 48079.86 2021-09-29 07:47:53.000 272 21276.64 488.66 43113.18 48079.87 2021-09-29 07:47:54.000 272 21276.60 488.66 43113.18 48079.91 2021-09-29 07:47:55.000 272 21276.62 488.68 43113.21 48079.83 2021-09-29 07:47:56.000 272 21276.61 488.72 43113.21 48079.90 2021-09-29 07:47:57.000 272 21276.61 488.77 43113.19 48079.83 2021-09-29 07:47:58.000 272 21276.57 488.79 43113.17 48079.85 2021-09-29 07:47:59.000 272 21276.61 488.82 43113.13 48079.80 2021-09-29 07:48:00.000 272 21276.63 488.84 43113.11 48079.84 2021-09-29 07:48:01.000 272 21276.63 488.82 43113.12 48079.80 2021-09-29 07:48:02.000 272 21276.61 488.83 43113.07 48079.76 2021-09-29 07:48:03.000 272 21276.61 488.83 43113.05 48079.81 2021-09-29 07:48:04.000 272 21276.63 488.86 43113.05 48079.74 2021-09-29 07:48:05.000 272 21276.62 488.86 43113.05 48079.78 2021-09-29 07:48:06.000 272 21276.62 488.84 43113.07 48079.76 2021-09-29 07:48:07.000 272 21276.63 488.85 43113.09 48079.75 2021-09-29 07:48:08.000 272 21276.61 488.87 43113.07 48079.77 2021-09-29 07:48:09.000 272 21276.64 488.85 43113.07 48079.75 2021-09-29 07:48:10.000 272 21276.60 488.83 43113.11 48079.77 2021-09-29 07:48:11.000 272 21276.54 488.82 43113.12 48079.79 2021-09-29 07:48:12.000 272 21276.54 488.84 43113.12 48079.79 2021-09-29 07:48:13.000 272 21276.55 488.86 43113.14 48079.83 2021-09-29 07:48:14.000 272 21276.54 488.87 43113.18 48079.79 2021-09-29 07:48:15.000 272 21276.52 488.86 43113.19 48079.85 2021-09-29 07:48:16.000 272 21276.52 488.84 43113.25 48079.82 2021-09-29 07:48:17.000 272 21276.55 488.87 43113.25 48079.90 2021-09-29 07:48:18.000 272 21276.56 488.91 43113.26 48079.86 2021-09-29 07:48:19.000 272 21276.58 488.94 43113.26 48079.91 2021-09-29 07:48:20.000 272 21276.61 488.95 43113.27 48079.89 2021-09-29 07:48:21.000 272 21276.60 488.96 43113.27 48079.93 2021-09-29 07:48:22.000 272 21276.61 488.97 43113.24 48079.88 2021-09-29 07:48:23.000 272 21276.59 488.98 43113.26 48079.96 2021-09-29 07:48:24.000 272 21276.58 488.98 43113.27 48079.89 2021-09-29 07:48:25.000 272 21276.61 489.01 43113.30 48079.96 2021-09-29 07:48:26.000 272 21276.62 488.99 43113.30 48079.91 2021-09-29 07:48:27.000 272 21276.65 488.97 43113.31 48079.99 2021-09-29 07:48:28.000 272 21276.67 488.96 43113.32 48079.95 2021-09-29 07:48:29.000 272 21276.65 488.94 43113.35 48080.07 2021-09-29 07:48:30.000 272 21276.67 488.95 43113.36 48080.01 2021-09-29 07:48:31.000 272 21276.64 488.93 43113.37 48080.05 2021-09-29 07:48:32.000 272 21276.61 488.97 43113.39 48080.06 2021-09-29 07:48:33.000 272 21276.55 489.03 43113.39 48080.05 2021-09-29 07:48:34.000 272 21276.53 489.05 43113.36 48080.05 2021-09-29 07:48:35.000 272 21276.52 489.05 43113.38 48080.00 2021-09-29 07:48:36.000 272 21276.52 488.99 43113.38 48079.99 2021-09-29 07:48:37.000 272 21276.54 488.94 43113.37 48080.00 2021-09-29 07:48:38.000 272 21276.55 488.92 43113.43 48080.01 2021-09-29 07:48:39.000 272 21276.53 488.91 43113.40 48080.03 2021-09-29 07:48:40.000 272 21276.52 488.87 43113.44 48080.04 2021-09-29 07:48:41.000 272 21276.52 488.85 43113.45 48080.03 2021-09-29 07:48:42.000 272 21276.51 488.85 43113.43 48080.00 2021-09-29 07:48:43.000 272 21276.48 488.84 43113.41 48080.02 2021-09-29 07:48:44.000 272 21276.47 488.85 43113.39 48080.01 2021-09-29 07:48:45.000 272 21276.43 488.83 43113.39 48080.01 2021-09-29 07:48:46.000 272 21276.43 488.82 43113.40 48079.97 2021-09-29 07:48:47.000 272 21276.44 488.85 43113.39 48079.97 2021-09-29 07:48:48.000 272 21276.43 488.86 43113.36 48079.97 2021-09-29 07:48:49.000 272 21276.51 488.87 43113.36 48079.93 2021-09-29 07:48:50.000 272 21276.51 488.92 43113.32 48079.97 2021-09-29 07:48:51.000 272 21276.53 488.93 43113.25 48079.88 2021-09-29 07:48:52.000 272 21276.53 488.89 43113.21 48079.85 2021-09-29 07:48:53.000 272 21276.58 488.87 43113.21 48079.88 2021-09-29 07:48:54.000 272 21276.61 488.79 43113.22 48079.83 2021-09-29 07:48:55.000 272 21276.63 488.74 43113.24 48079.83 2021-09-29 07:48:56.000 272 21276.64 488.71 43113.24 48079.92 2021-09-29 07:48:57.000 272 21276.70 488.67 43113.26 48079.89 2021-09-29 07:48:58.000 272 21276.71 488.62 43113.26 48079.97 2021-09-29 07:48:59.000 272 21276.71 488.61 43113.29 48079.91 2021-09-29 07:49:00.000 272 21276.71 488.58 43113.27 48079.94 2021-09-29 07:49:01.000 272 21276.70 488.56 43113.26 48079.99 2021-09-29 07:49:02.000 272 21276.70 488.55 43113.28 48079.97 2021-09-29 07:49:03.000 272 21276.66 488.55 43113.27 48079.96 2021-09-29 07:49:04.000 272 21276.65 488.59 43113.26 48079.96 2021-09-29 07:49:05.000 272 21276.64 488.60 43113.22 48079.92 2021-09-29 07:49:06.000 272 21276.60 488.58 43113.21 48079.89 2021-09-29 07:49:07.000 272 21276.57 488.60 43113.23 48079.92 2021-09-29 07:49:08.000 272 21276.56 488.64 43113.21 48079.85 2021-09-29 07:49:09.000 272 21276.55 488.66 43113.17 48079.88 2021-09-29 07:49:10.000 272 21276.54 488.66 43113.17 48079.81 2021-09-29 07:49:11.000 272 21276.58 488.61 43113.20 48079.81 2021-09-29 07:49:12.000 272 21276.58 488.62 43113.23 48079.88 2021-09-29 07:49:13.000 272 21276.58 488.62 43113.23 48079.83 2021-09-29 07:49:14.000 272 21276.58 488.61 43113.21 48079.84 2021-09-29 07:49:15.000 272 21276.58 488.61 43113.23 48079.83 2021-09-29 07:49:16.000 272 21276.56 488.60 43113.20 48079.84 2021-09-29 07:49:17.000 272 21276.56 488.63 43113.20 48079.89 2021-09-29 07:49:18.000 272 21276.54 488.60 43113.24 48079.84 2021-09-29 07:49:19.000 272 21276.50 488.63 43113.24 48079.84 2021-09-29 07:49:20.000 272 21276.50 488.63 43113.25 48079.88 2021-09-29 07:49:21.000 272 21276.51 488.63 43113.26 48079.81 2021-09-29 07:49:22.000 272 21276.52 488.65 43113.25 48079.89 2021-09-29 07:49:23.000 272 21276.54 488.68 43113.23 48079.82 2021-09-29 07:49:24.000 272 21276.50 488.71 43113.23 48079.83 2021-09-29 07:49:25.000 272 21276.49 488.69 43113.20 48079.87 2021-09-29 07:49:26.000 272 21276.52 488.70 43113.18 48079.80 2021-09-29 07:49:27.000 272 21276.51 488.75 43113.18 48079.83 2021-09-29 07:49:28.000 272 21276.45 488.82 43113.15 48079.77 2021-09-29 07:49:29.000 272 21276.43 488.84 43113.09 48079.76 2021-09-29 07:49:30.000 272 21276.37 488.90 43113.03 48079.68 2021-09-29 07:49:31.000 272 21276.32 488.95 43112.99 48079.65 2021-09-29 07:49:32.000 272 21276.29 489.03 43112.93 48079.54 2021-09-29 07:49:33.000 272 21276.28 489.06 43112.87 48079.51 2021-09-29 07:49:34.000 272 21276.25 489.12 43112.83 48079.45 2021-09-29 07:49:35.000 272 21276.18 489.17 43112.80 48079.36 2021-09-29 07:49:36.000 272 21276.18 489.19 43112.76 48079.34 2021-09-29 07:49:37.000 272 21276.16 489.24 43112.72 48079.31 2021-09-29 07:49:38.000 272 21276.11 489.25 43112.68 48079.22 2021-09-29 07:49:39.000 272 21276.08 489.30 43112.63 48079.22 2021-09-29 07:49:40.000 272 21276.08 489.32 43112.61 48079.10 2021-09-29 07:49:41.000 272 21276.06 489.35 43112.60 48079.13 2021-09-29 07:49:42.000 272 21276.03 489.36 43112.61 48079.13 2021-09-29 07:49:43.000 272 21275.99 489.35 43112.62 48079.08 2021-09-29 07:49:44.000 272 21275.96 489.33 43112.60 48079.05 2021-09-29 07:49:45.000 272 21275.93 489.39 43112.59 48079.07 2021-09-29 07:49:46.000 272 21275.90 489.42 43112.61 48079.02 2021-09-29 07:49:47.000 272 21275.86 489.43 43112.61 48079.07 2021-09-29 07:49:48.000 272 21275.86 489.47 43112.60 48079.08 2021-09-29 07:49:49.000 272 21275.86 489.49 43112.62 48079.00 2021-09-29 07:49:50.000 272 21275.86 489.53 43112.66 48079.06 2021-09-29 07:49:51.000 272 21275.88 489.56 43112.68 48079.08 2021-09-29 07:49:52.000 272 21275.90 489.62 43112.65 48079.07 2021-09-29 07:49:53.000 272 21275.89 489.68 43112.60 48079.11 2021-09-29 07:49:54.000 272 21275.88 489.75 43112.57 48079.01 2021-09-29 07:49:55.000 272 21275.87 489.79 43112.57 48079.01 2021-09-29 07:49:56.000 272 21275.83 489.80 43112.59 48079.07 2021-09-29 07:49:57.000 272 21275.83 489.86 43112.59 48079.05 2021-09-29 07:49:58.000 272 21275.84 489.89 43112.56 48079.00 2021-09-29 07:49:59.000 272 21275.87 489.91 43112.59 48079.06 2021-09-29 07:50:00.000 272 21275.85 489.95 43112.59 48079.01 2021-09-29 07:50:01.000 272 21275.86 489.99 43112.58 48079.04 2021-09-29 07:50:02.000 272 21275.83 490.02 43112.56 48079.03 2021-09-29 07:50:03.000 272 21275.82 490.07 43112.54 48078.97 2021-09-29 07:50:04.000 272 21275.81 490.14 43112.50 48078.95 2021-09-29 07:50:05.000 272 21275.75 490.23 43112.48 48078.94 2021-09-29 07:50:06.000 272 21275.72 490.32 43112.40 48078.79 2021-09-29 07:50:07.000 272 21275.71 490.33 43112.32 48078.76 2021-09-29 07:50:08.000 272 21275.74 490.29 43112.31 48078.76 2021-09-29 07:50:09.000 272 21275.74 490.24 43112.32 48078.69 2021-09-29 07:50:10.000 272 21275.76 490.22 43112.34 48078.76 2021-09-29 07:50:11.000 272 21275.77 490.22 43112.34 48078.76 2021-09-29 07:50:12.000 272 21275.80 490.22 43112.34 48078.70 2021-09-29 07:50:13.000 272 21275.80 490.23 43112.30 48078.78 2021-09-29 07:50:14.000 272 21275.82 490.22 43112.31 48078.74 2021-09-29 07:50:15.000 272 21275.83 490.31 43112.27 48078.69 2021-09-29 07:50:16.000 272 21275.87 490.35 43112.24 48078.70 2021-09-29 07:50:17.000 272 21275.91 490.33 43112.17 48078.71 2021-09-29 07:50:18.000 272 21275.94 490.31 43112.17 48078.67 2021-09-29 07:50:19.000 272 21275.93 490.27 43112.16 48078.66 2021-09-29 07:50:20.000 272 21275.95 490.20 43112.14 48078.66 2021-09-29 07:50:21.000 272 21276.02 490.12 43112.17 48078.67 2021-09-29 07:50:22.000 272 21276.06 490.03 43112.18 48078.75 2021-09-29 07:50:23.000 272 21276.07 489.98 43112.24 48078.82 2021-09-29 07:50:24.000 272 21276.10 489.93 43112.26 48078.78 2021-09-29 07:50:25.000 272 21276.10 489.90 43112.33 48078.86 2021-09-29 07:50:26.000 272 21276.10 489.89 43112.40 48078.94 2021-09-29 07:50:27.000 272 21276.08 489.90 43112.44 48078.94 2021-09-29 07:50:28.000 272 21276.09 489.89 43112.49 48078.99 2021-09-29 07:50:29.000 272 21276.06 489.88 43112.51 48078.99 2021-09-29 07:50:30.000 272 21276.04 489.92 43112.54 48079.02 2021-09-29 07:50:31.000 272 21276.02 489.95 43112.52 48079.07 2021-09-29 07:50:32.000 272 21275.95 489.97 43112.51 48079.02 2021-09-29 07:50:33.000 272 21275.90 489.99 43112.55 48079.01 2021-09-29 07:50:34.000 272 21275.90 490.01 43112.57 48079.03 2021-09-29 07:50:35.000 272 21275.85 490.00 43112.57 48078.95 2021-09-29 07:50:36.000 272 21275.80 489.99 43112.53 48079.00 2021-09-29 07:50:37.000 272 21275.81 490.00 43112.56 48079.00 2021-09-29 07:50:38.000 272 21275.81 490.00 43112.57 48078.97 2021-09-29 07:50:39.000 272 21275.83 489.97 43112.62 48079.05 2021-09-29 07:50:40.000 272 21275.82 489.91 43112.65 48079.02 2021-09-29 07:50:41.000 272 21275.79 489.82 43112.63 48078.98 2021-09-29 07:50:42.000 272 21275.78 489.77 43112.69 48079.02 2021-09-29 07:50:43.000 272 21275.78 489.73 43112.72 48079.10 2021-09-29 07:50:44.000 272 21275.77 489.67 43112.74 48079.08 2021-09-29 07:50:45.000 272 21275.76 489.66 43112.77 48079.13 2021-09-29 07:50:46.000 272 21275.78 489.59 43112.77 48079.14 2021-09-29 07:50:47.000 272 21275.79 489.56 43112.77 48079.12 2021-09-29 07:50:48.000 272 21275.81 489.51 43112.82 48079.24 2021-09-29 07:50:49.000 272 21275.83 489.47 43112.82 48079.24 2021-09-29 07:50:50.000 272 21275.84 489.43 43112.83 48079.17 2021-09-29 07:50:51.000 272 21275.86 489.41 43112.87 48079.25 2021-09-29 07:50:52.000 272 21275.89 489.38 43112.91 48079.27 2021-09-29 07:50:53.000 272 21275.91 489.36 43112.89 48079.27 2021-09-29 07:50:54.000 272 21275.93 489.34 43112.86 48079.34 2021-09-29 07:50:55.000 272 21275.99 489.31 43112.85 48079.35 2021-09-29 07:50:56.000 272 21276.01 489.29 43112.83 48079.27 2021-09-29 07:50:57.000 272 21276.05 489.24 43112.85 48079.38 2021-09-29 07:50:58.000 272 21276.11 489.20 43112.88 48079.31 2021-09-29 07:50:59.000 272 21276.11 489.20 43112.88 48079.44 2021-09-29 07:51:00.000 272 21276.13 489.19 43112.90 48079.37 2021-09-29 07:51:01.000 272 21276.13 489.20 43112.90 48079.43 2021-09-29 07:51:02.000 272 21276.13 489.20 43112.89 48079.41 2021-09-29 07:51:03.000 272 21276.12 489.17 43112.92 48079.43 2021-09-29 07:51:04.000 272 21276.09 489.15 43112.94 48079.43 2021-09-29 07:51:05.000 272 21276.09 489.18 43112.94 48079.35 2021-09-29 07:51:06.000 272 21276.06 489.20 43112.95 48079.43 2021-09-29 07:51:07.000 272 21276.01 489.22 43112.97 48079.43 2021-09-29 07:51:08.000 272 21275.98 489.23 43112.96 48079.39 2021-09-29 07:51:09.000 272 21275.96 489.27 43112.92 48079.42 2021-09-29 07:51:10.000 272 21275.96 489.30 43112.92 48079.37 2021-09-29 07:51:11.000 272 21275.96 489.36 43112.97 48079.41 2021-09-29 07:51:12.000 272 21275.92 489.40 43112.93 48079.43 2021-09-29 07:51:13.000 272 21275.92 489.46 43112.93 48079.38 2021-09-29 07:51:14.000 272 21275.90 489.48 43112.94 48079.37 2021-09-29 07:51:15.000 272 21275.87 489.52 43112.90 48079.32 2021-09-29 07:51:16.000 272 21275.91 489.56 43112.92 48079.39 2021-09-29 07:51:17.000 272 21275.94 489.57 43112.91 48079.32 2021-09-29 07:51:18.000 272 21275.93 489.57 43112.90 48079.37 2021-09-29 07:51:19.000 272 21275.94 489.59 43112.88 48079.34 2021-09-29 07:51:20.000 272 21275.93 489.60 43112.88 48079.27 2021-09-29 07:51:21.000 272 21275.93 489.60 43112.86 48079.32 2021-09-29 07:51:22.000 272 21275.95 489.57 43112.89 48079.26 2021-09-29 07:51:23.000 272 21275.96 489.57 43112.87 48079.31 2021-09-29 07:51:24.000 272 21275.98 489.54 43112.87 48079.33 2021-09-29 07:51:25.000 272 21275.99 489.55 43112.88 48079.32 2021-09-29 07:51:26.000 272 21276.02 489.47 43112.88 48079.39 2021-09-29 07:51:27.000 272 21276.03 489.43 43112.90 48079.31 2021-09-29 07:51:28.000 272 21276.02 489.47 43112.93 48079.41 2021-09-29 07:51:29.000 272 21276.06 489.48 43112.91 48079.41 2021-09-29 07:51:30.000 272 21276.09 489.49 43112.92 48079.35 2021-09-29 07:51:31.000 272 21276.12 489.49 43112.92 48079.43 2021-09-29 07:51:32.000 272 21276.15 489.49 43112.88 48079.41 2021-09-29 07:51:33.000 272 21276.17 489.46 43112.92 48079.47 2021-09-29 07:51:34.000 272 21276.22 489.43 43112.95 48079.50 2021-09-29 07:51:35.000 272 21276.22 489.43 43112.97 48079.44 2021-09-29 07:51:36.000 272 21276.20 489.45 43112.97 48079.49 2021-09-29 07:51:37.000 272 21276.20 489.45 43113.00 48079.57 2021-09-29 07:51:38.000 272 21276.22 489.47 43113.03 48079.53 2021-09-29 07:51:39.000 272 21276.23 489.48 43113.06 48079.58 2021-09-29 07:51:40.000 272 21276.23 489.55 43113.07 48079.63 2021-09-29 07:51:41.000 272 21276.25 489.62 43113.09 48079.63 2021-09-29 07:51:42.000 272 21276.27 489.66 43113.09 48079.63 2021-09-29 07:51:43.000 272 21276.27 489.73 43113.11 48079.72 2021-09-29 07:51:44.000 272 21276.30 489.76 43113.10 48079.68 2021-09-29 07:51:45.000 272 21276.24 489.81 43113.11 48079.67 2021-09-29 07:51:46.000 272 21276.22 489.86 43113.09 48079.67 2021-09-29 07:51:47.000 272 21276.21 489.91 43113.10 48079.65 2021-09-29 07:51:48.000 272 21276.19 489.96 43113.08 48079.72 2021-09-29 07:51:49.000 272 21276.18 489.98 43113.09 48079.63 2021-09-29 07:51:50.000 272 21276.17 490.03 43113.06 48079.59 2021-09-29 07:51:51.000 272 21276.16 490.08 43113.05 48079.61 2021-09-29 07:51:52.000 272 21276.17 490.11 43113.05 48079.57 2021-09-29 07:51:53.000 272 21276.16 490.12 43113.07 48079.61 2021-09-29 07:51:54.000 272 21276.14 490.13 43113.07 48079.62 2021-09-29 07:51:55.000 272 21276.16 490.12 43113.06 48079.53 2021-09-29 07:51:56.000 272 21276.14 490.12 43113.06 48079.63 2021-09-29 07:51:57.000 272 21276.14 490.15 43113.10 48079.59 2021-09-29 07:51:58.000 272 21276.12 490.19 43113.11 48079.61 2021-09-29 07:51:59.000 272 21276.11 490.19 43113.11 48079.63 2021-09-29 07:52:00.000 272 21276.09 490.23 43113.10 48079.61 2021-09-29 07:52:01.000 272 21276.05 490.29 43113.11 48079.67 2021-09-29 07:52:02.000 272 21276.04 490.31 43113.13 48079.56 2021-09-29 07:52:03.000 272 21276.04 490.32 43113.14 48079.67 2021-09-29 07:52:04.000 272 21276.01 490.37 43113.10 48079.59 2021-09-29 07:52:05.000 272 21275.98 490.42 43113.10 48079.55 2021-09-29 07:52:06.000 272 21275.94 490.44 43113.14 48079.58 2021-09-29 07:52:07.000 272 21275.92 490.46 43113.14 48079.49 2021-09-29 07:52:08.000 272 21275.94 490.49 43113.12 48079.60 2021-09-29 07:52:09.000 272 21275.93 490.51 43113.13 48079.52 2021-09-29 07:52:10.000 272 21275.95 490.50 43113.11 48079.46 2021-09-29 07:52:11.000 272 21275.96 490.52 43113.11 48079.53 2021-09-29 07:52:12.000 272 21275.95 490.54 43113.11 48079.49 2021-09-29 07:52:13.000 272 21275.90 490.55 43113.10 48079.56 2021-09-29 07:52:14.000 272 21275.91 490.50 43113.10 48079.48 2021-09-29 07:52:15.000 272 21275.96 490.48 43113.14 48079.59 2021-09-29 07:52:16.000 272 21276.01 490.46 43113.15 48079.53 2021-09-29 07:52:17.000 272 21276.04 490.41 43113.16 48079.62 2021-09-29 07:52:18.000 272 21276.08 490.40 43113.18 48079.63 2021-09-29 07:52:19.000 272 21276.11 490.40 43113.18 48079.64 2021-09-29 07:52:20.000 272 21276.15 490.38 43113.17 48079.64 2021-09-29 07:52:21.000 272 21276.19 490.33 43113.16 48079.70 2021-09-29 07:52:22.000 272 21276.19 490.30 43113.16 48079.64 2021-09-29 07:52:23.000 272 21276.22 490.27 43113.15 48079.66 2021-09-29 07:52:24.000 272 21276.25 490.24 43113.13 48079.73 2021-09-29 07:52:25.000 272 21276.33 490.19 43113.12 48079.65 2021-09-29 07:52:26.000 272 21276.39 490.15 43113.11 48079.73 2021-09-29 07:52:27.000 272 21276.43 490.14 43113.07 48079.69 2021-09-29 07:52:28.000 272 21276.51 490.08 43113.03 48079.73 2021-09-29 07:52:29.000 272 21276.56 490.02 43113.03 48079.79 2021-09-29 07:52:30.000 272 21276.60 489.92 43113.04 48079.72 2021-09-29 07:52:31.000 272 21276.60 489.82 43113.03 48079.78 2021-09-29 07:52:32.000 272 21276.61 489.74 43113.06 48079.75 2021-09-29 07:52:33.000 272 21276.62 489.64 43113.10 48079.78 2021-09-29 07:52:34.000 272 21276.62 489.57 43113.11 48079.79 2021-09-29 07:52:35.000 272 21276.63 489.53 43113.13 48079.92 2021-09-29 07:52:36.000 272 21276.66 489.53 43113.17 48079.89 2021-09-29 07:52:37.000 272 21276.69 489.54 43113.14 48079.89 2021-09-29 07:52:38.000 272 21276.71 489.54 43113.15 48079.89 2021-09-29 07:52:39.000 272 21276.70 489.49 43113.15 48079.86 2021-09-29 07:52:40.000 272 21276.72 489.45 43113.15 48079.95 2021-09-29 07:52:41.000 272 21276.74 489.46 43113.12 48079.87 2021-09-29 07:52:42.000 272 21276.70 489.49 43113.12 48079.87 2021-09-29 07:52:43.000 272 21276.67 489.50 43113.12 48079.88 2021-09-29 07:52:44.000 272 21276.64 489.55 43113.13 48079.81 2021-09-29 07:52:45.000 272 21276.63 489.60 43113.10 48079.89 2021-09-29 07:52:46.000 272 21276.56 489.63 43113.09 48079.81 2021-09-29 07:52:47.000 272 21276.53 489.63 43113.06 48079.74 2021-09-29 07:52:48.000 272 21276.46 489.66 43113.04 48079.76 2021-09-29 07:52:49.000 272 21276.45 489.70 43113.03 48079.67 2021-09-29 07:52:50.000 272 21276.44 489.71 43113.04 48079.73 2021-09-29 07:52:51.000 272 21276.45 489.72 43113.02 48079.69 2021-09-29 07:52:52.000 272 21276.47 489.72 43113.01 48079.62 2021-09-29 07:52:53.000 272 21276.41 489.71 43113.00 48079.66 2021-09-29 07:52:54.000 272 21276.36 489.72 43112.94 48079.63 2021-09-29 07:52:55.000 272 21276.33 489.72 43112.96 48079.59 2021-09-29 07:52:56.000 272 21276.31 489.74 43112.96 48079.63 2021-09-29 07:52:57.000 272 21276.23 489.74 43112.95 48079.51 2021-09-29 07:52:58.000 272 21276.18 489.77 43112.96 48079.54 2021-09-29 07:52:59.000 272 21276.18 489.82 43112.92 48079.51 2021-09-29 07:53:00.000 272 21276.18 489.84 43112.90 48079.48 2021-09-29 07:53:01.000 272 21276.18 489.84 43112.89 48079.52 2021-09-29 07:53:02.000 272 21276.19 489.86 43112.86 48079.47 2021-09-29 07:53:03.000 272 21276.18 489.86 43112.83 48079.36 2021-09-29 07:53:04.000 272 21276.14 489.92 43112.78 48079.46 2021-09-29 07:53:05.000 272 21276.16 489.95 43112.73 48079.32 2021-09-29 07:53:06.000 272 21276.18 489.99 43112.65 48079.29 2021-09-29 07:53:07.000 272 21276.19 490.01 43112.62 48079.28 2021-09-29 07:53:08.000 272 21276.16 490.03 43112.56 48079.13 2021-09-29 07:53:09.000 272 21276.17 489.99 43112.53 48079.19 2021-09-29 07:53:10.000 272 21276.19 489.99 43112.51 48079.07 2021-09-29 07:53:11.000 272 21276.18 489.95 43112.51 48079.14 2021-09-29 07:53:12.000 272 21276.22 489.91 43112.52 48079.10 2021-09-29 07:53:13.000 272 21276.25 489.93 43112.52 48079.13 2021-09-29 07:53:14.000 272 21276.24 489.96 43112.51 48079.12 2021-09-29 07:53:15.000 272 21276.21 489.96 43112.48 48079.10 2021-09-29 07:53:16.000 272 21276.20 490.02 43112.45 48079.13 2021-09-29 07:53:17.000 272 21276.19 490.01 43112.46 48079.01 2021-09-29 07:53:18.000 272 21276.16 490.02 43112.45 48079.04 2021-09-29 07:53:19.000 272 21276.14 490.07 43112.41 48079.11 2021-09-29 07:53:20.000 272 21276.09 490.11 43112.41 48079.04 2021-09-29 07:53:21.000 272 21276.11 490.10 43112.40 48078.96 2021-09-29 07:53:22.000 272 21276.09 490.04 43112.43 48079.02 2021-09-29 07:53:23.000 272 21276.09 490.01 43112.47 48078.97 2021-09-29 07:53:24.000 272 21276.06 490.03 43112.48 48079.06 2021-09-29 07:53:25.000 272 21276.09 490.07 43112.51 48079.12 2021-09-29 07:53:26.000 272 21276.13 490.08 43112.57 48079.02 2021-09-29 07:53:27.000 272 21276.15 490.14 43112.54 48079.10 2021-09-29 07:53:28.000 272 21276.16 490.22 43112.54 48079.20 2021-09-29 07:53:29.000 272 21276.17 490.27 43112.53 48079.10 2021-09-29 07:53:30.000 272 21276.17 490.31 43112.51 48079.13 2021-09-29 07:53:31.000 272 21276.16 490.40 43112.49 48079.09 2021-09-29 07:53:32.000 272 21276.22 490.42 43112.47 48079.08 2021-09-29 07:53:33.000 272 21276.22 490.41 43112.49 48079.15 2021-09-29 07:53:34.000 272 21276.21 490.43 43112.47 48079.10 2021-09-29 07:53:35.000 272 21276.22 490.44 43112.47 48079.04 2021-09-29 07:53:36.000 272 21276.18 490.43 43112.48 48079.11 2021-09-29 07:53:37.000 272 21276.13 490.45 43112.53 48079.06 2021-09-29 07:53:38.000 272 21276.12 490.43 43112.56 48079.08 2021-09-29 07:53:39.000 272 21276.09 490.47 43112.56 48079.08 2021-09-29 07:53:40.000 272 21276.06 490.51 43112.50 48079.03 2021-09-29 07:53:41.000 272 21276.06 490.49 43112.49 48079.11 2021-09-29 07:53:42.000 272 21276.01 490.45 43112.51 48079.00 2021-09-29 07:53:43.000 272 21276.01 490.42 43112.50 48079.08 2021-09-29 07:53:44.000 272 21276.04 490.38 43112.50 48078.99 2021-09-29 07:53:45.000 272 21276.02 490.36 43112.56 48079.08 2021-09-29 07:53:46.000 272 21276.03 490.34 43112.56 48079.12 2021-09-29 07:53:47.000 272 21276.02 490.32 43112.61 48079.11 2021-09-29 07:53:48.000 272 21276.00 490.36 43112.63 48079.15 2021-09-29 07:53:49.000 272 21276.02 490.41 43112.58 48079.09 2021-09-29 07:53:50.000 272 21276.02 490.41 43112.58 48079.09 2021-09-29 07:53:51.000 272 21276.03 490.41 43112.61 48079.15 2021-09-29 07:53:52.000 272 21276.01 490.44 43112.60 48079.13 2021-09-29 07:53:53.000 272 21276.04 490.42 43112.61 48079.07 2021-09-29 07:53:54.000 272 21276.05 490.38 43112.58 48079.09 2021-09-29 07:53:55.000 272 21276.03 490.37 43112.56 48079.08 2021-09-29 07:53:56.000 272 21276.04 490.36 43112.60 48079.14 2021-09-29 07:53:57.000 272 21276.11 490.32 43112.63 48079.17 2021-09-29 07:53:58.000 272 21276.09 490.30 43112.65 48079.09 2021-09-29 07:53:59.000 272 21276.02 490.34 43112.64 48079.24 2021-09-29 07:54:00.000 272 21276.03 490.34 43112.62 48079.11 2021-09-29 07:54:01.000 272 21276.03 490.34 43112.59 48079.21 2021-09-29 07:54:02.000 272 21275.98 490.34 43112.58 48079.06 2021-09-29 07:54:03.000 272 21276.00 490.30 43112.56 48079.10 2021-09-29 07:54:04.000 272 21276.01 490.27 43112.58 48079.08 2021-09-29 07:54:05.000 272 21276.01 490.25 43112.60 48079.10 2021-09-29 07:54:06.000 272 21276.01 490.24 43112.59 48079.08 2021-09-29 07:54:07.000 272 21276.05 490.23 43112.60 48079.13 2021-09-29 07:54:08.000 272 21276.07 490.24 43112.60 48079.08 2021-09-29 07:54:09.000 272 21276.07 490.26 43112.59 48079.10 2021-09-29 07:54:10.000 272 21276.11 490.25 43112.60 48079.20 2021-09-29 07:54:11.000 272 21276.13 490.26 43112.57 48079.10 2021-09-29 07:54:12.000 272 21276.10 490.22 43112.54 48079.17 2021-09-29 07:54:13.000 272 21276.04 490.17 43112.54 48079.12 2021-09-29 07:54:14.000 272 21276.05 490.16 43112.57 48079.09 2021-09-29 07:54:15.000 272 21276.03 490.11 43112.62 48079.18 2021-09-29 07:54:16.000 272 21276.04 490.11 43112.66 48079.16 2021-09-29 07:54:17.000 272 21276.00 490.09 43112.65 48079.09 2021-09-29 07:54:18.000 272 21275.96 490.08 43112.65 48079.21 2021-09-29 07:54:19.000 272 21275.96 490.05 43112.66 48079.15 2021-09-29 07:54:20.000 272 21276.02 490.06 43112.69 48079.18 2021-09-29 07:54:21.000 272 21276.03 490.05 43112.72 48079.22 2021-09-29 07:54:22.000 272 21276.06 490.03 43112.76 48079.19 2021-09-29 07:54:23.000 272 21276.06 490.03 43112.81 48079.29 2021-09-29 07:54:24.000 272 21276.04 490.04 43112.84 48079.22 2021-09-29 07:54:25.000 272 21276.05 490.03 43112.84 48079.39 2021-09-29 07:54:26.000 272 21276.08 490.04 43112.87 48079.29 2021-09-29 07:54:27.000 272 21276.09 490.02 43112.88 48079.37 2021-09-29 07:54:28.000 272 21276.12 490.03 43112.88 48079.43 2021-09-29 07:54:29.000 272 21276.15 490.01 43112.87 48079.40 2021-09-29 07:54:30.000 272 21276.17 489.99 43112.89 48079.41 2021-09-29 07:54:31.000 272 21276.20 489.98 43112.89 48079.45 2021-09-29 07:54:32.000 272 21276.26 490.00 43112.90 48079.42 2021-09-29 07:54:33.000 272 21276.31 489.99 43112.91 48079.54 2021-09-29 07:54:34.000 272 21276.33 489.98 43112.89 48079.45 2021-09-29 07:54:35.000 272 21276.33 489.97 43112.87 48079.54 2021-09-29 07:54:36.000 272 21276.36 489.92 43112.86 48079.45 2021-09-29 07:54:37.000 272 21276.37 489.91 43112.86 48079.52 2021-09-29 07:54:38.000 272 21276.40 489.91 43112.86 48079.46 2021-09-29 07:54:39.000 272 21276.42 489.86 43112.82 48079.50 2021-09-29 07:54:40.000 272 21276.42 489.80 43112.85 48079.48 2021-09-29 07:54:41.000 272 21276.39 489.76 43112.86 48079.54 2021-09-29 07:54:42.000 272 21276.35 489.73 43112.91 48079.47 2021-09-29 07:54:43.000 272 21276.38 489.70 43112.94 48079.56 2021-09-29 07:54:44.000 272 21276.36 489.69 43112.94 48079.48 2021-09-29 07:54:45.000 272 21276.37 489.66 43112.93 48079.59 2021-09-29 07:54:46.000 272 21276.38 489.69 43112.94 48079.53 2021-09-29 07:54:47.000 272 21276.37 489.70 43112.92 48079.54 2021-09-29 07:54:48.000 272 21276.35 489.69 43112.91 48079.51 2021-09-29 07:54:49.000 272 21276.36 489.69 43112.91 48079.53 2021-09-29 07:54:50.000 272 21276.35 489.73 43112.94 48079.63 2021-09-29 07:54:51.000 272 21276.34 489.75 43112.90 48079.47 2021-09-29 07:54:52.000 272 21276.36 489.79 43112.87 48079.56 2021-09-29 07:54:53.000 272 21276.33 489.79 43112.87 48079.49 2021-09-29 07:54:54.000 272 21276.33 489.80 43112.86 48079.49 2021-09-29 07:54:55.000 272 21276.30 489.83 43112.87 48079.50 2021-09-29 07:54:56.000 272 21276.25 489.84 43112.84 48079.44 2021-09-29 07:54:57.000 272 21276.25 489.92 43112.84 48079.50 2021-09-29 07:54:58.000 272 21276.24 489.93 43112.85 48079.38 2021-09-29 07:54:59.000 272 21276.23 489.96 43112.83 48079.38 2021-09-29 07:55:00.000 272 21276.20 489.96 43112.80 48079.45 2021-09-29 07:55:01.000 272 21276.14 489.98 43112.81 48079.37 2021-09-29 07:55:02.000 272 21276.11 490.00 43112.79 48079.37 2021-09-29 07:55:03.000 272 21276.07 489.99 43112.80 48079.37 2021-09-29 07:55:04.000 272 21276.03 490.00 43112.83 48079.32 2021-09-29 07:55:05.000 272 21275.99 490.04 43112.85 48079.32 2021-09-29 07:55:06.000 272 21275.98 490.06 43112.89 48079.36 2021-09-29 07:55:07.000 272 21275.96 490.05 43112.85 48079.22 2021-09-29 07:55:08.000 272 21275.92 490.03 43112.84 48079.39 2021-09-29 07:55:09.000 272 21275.93 490.02 43112.88 48079.26 2021-09-29 07:55:10.000 272 21275.90 490.03 43112.89 48079.35 2021-09-29 07:55:11.000 272 21275.92 490.08 43112.91 48079.33 2021-09-29 07:55:12.000 272 21275.93 490.12 43112.85 48079.35 2021-09-29 07:55:13.000 272 21275.98 490.14 43112.87 48079.35 2021-09-29 07:55:14.000 272 21276.00 490.11 43112.89 48079.31 2021-09-29 07:55:15.000 272 21276.03 490.12 43112.89 48079.37 2021-09-29 07:55:16.000 272 21276.05 490.16 43112.94 48079.47 2021-09-29 07:55:17.000 272 21276.07 490.19 43112.94 48079.35 2021-09-29 07:55:18.000 272 21276.08 490.22 43112.94 48079.43 2021-09-29 07:55:19.000 272 21276.09 490.23 43112.95 48079.50 2021-09-29 07:55:20.000 272 21276.06 490.25 43112.97 48079.42 2021-09-29 07:55:21.000 272 21276.09 490.28 43113.00 48079.54 2021-09-29 07:55:22.000 272 21276.11 490.30 43113.02 48079.56 2021-09-29 07:55:23.000 272 21276.12 490.37 43113.04 48079.47 2021-09-29 07:55:24.000 272 21276.14 490.38 43113.04 48079.59 2021-09-29 07:55:25.000 272 21276.16 490.41 43113.05 48079.54 2021-09-29 07:55:26.000 272 21276.16 490.42 43113.03 48079.55 2021-09-29 07:55:27.000 272 21276.17 490.45 43113.02 48079.59 2021-09-29 07:55:28.000 272 21276.15 490.49 43112.98 48079.49 2021-09-29 07:55:29.000 272 21276.11 490.57 43113.01 48079.60 2021-09-29 07:55:30.000 272 21276.12 490.63 43112.97 48079.48 2021-09-29 07:55:31.000 272 21276.19 490.68 43112.92 48079.55 2021-09-29 07:55:32.000 272 21276.20 490.72 43112.90 48079.45 2021-09-29 07:55:33.000 272 21276.20 490.75 43112.88 48079.49 2021-09-29 07:55:34.000 272 21276.21 490.76 43112.87 48079.41 2021-09-29 07:55:35.000 272 21276.19 490.73 43112.85 48079.47 2021-09-29 07:55:36.000 272 21276.20 490.71 43112.89 48079.36 2021-09-29 07:55:37.000 272 21276.17 490.70 43112.89 48079.47 2021-09-29 07:55:38.000 272 21276.17 490.71 43112.89 48079.37 2021-09-29 07:55:39.000 272 21276.15 490.71 43112.87 48079.43 2021-09-29 07:55:40.000 272 21276.15 490.69 43112.86 48079.46 2021-09-29 07:55:41.000 272 21276.17 490.68 43112.83 48079.45 2021-09-29 07:55:42.000 272 21276.17 490.65 43112.85 48079.39 2021-09-29 07:55:43.000 272 21276.13 490.65 43112.85 48079.44 2021-09-29 07:55:44.000 272 21276.12 490.60 43112.89 48079.37 2021-09-29 07:55:45.000 272 21276.12 490.57 43112.90 48079.39 2021-09-29 07:55:46.000 272 21276.09 490.57 43112.88 48079.47 2021-09-29 07:55:47.000 272 21276.08 490.53 43112.88 48079.38 2021-09-29 07:55:48.000 272 21276.08 490.51 43112.89 48079.38 2021-09-29 07:55:49.000 272 21276.09 490.52 43112.86 48079.40 2021-09-29 07:55:50.000 272 21276.11 490.52 43112.84 48079.37 2021-09-29 07:55:51.000 272 21276.08 490.48 43112.85 48079.40 2021-09-29 07:55:52.000 272 21276.04 490.49 43112.83 48079.30 2021-09-29 07:55:53.000 272 21276.06 490.52 43112.82 48079.38 2021-09-29 07:55:54.000 272 21276.08 490.53 43112.84 48079.31 2021-09-29 07:55:55.000 272 21276.06 490.52 43112.83 48079.34 2021-09-29 07:55:56.000 272 21276.03 490.52 43112.83 48079.32 2021-09-29 07:55:57.000 272 21276.05 490.53 43112.82 48079.32 2021-09-29 07:55:58.000 272 21276.00 490.55 43112.81 48079.27 2021-09-29 07:55:59.000 272 21276.00 490.52 43112.80 48079.33 2021-09-29 07:56:00.000 272 21276.01 490.52 43112.83 48079.27 2021-09-29 07:56:01.000 272 21276.00 490.52 43112.85 48079.34 2021-09-29 07:56:02.000 272 21276.02 490.51 43112.86 48079.33 2021-09-29 07:56:03.000 272 21276.00 490.53 43112.86 48079.31 2021-09-29 07:56:04.000 272 21276.03 490.51 43112.84 48079.31 2021-09-29 07:56:05.000 272 21276.03 490.51 43112.86 48079.34 2021-09-29 07:56:06.000 272 21276.03 490.49 43112.85 48079.36 2021-09-29 07:56:07.000 272 21276.04 490.50 43112.84 48079.38 2021-09-29 07:56:08.000 272 21276.03 490.49 43112.89 48079.31 2021-09-29 07:56:09.000 272 21276.03 490.47 43112.90 48079.38 2021-09-29 07:56:10.000 272 21276.08 490.43 43112.93 48079.41 2021-09-29 07:56:11.000 272 21276.11 490.42 43112.96 48079.39 2021-09-29 07:56:12.000 272 21276.10 490.40 43112.94 48079.46 2021-09-29 07:56:13.000 272 21276.12 490.34 43112.98 48079.43 2021-09-29 07:56:14.000 272 21276.09 490.34 43113.02 48079.51 2021-09-29 07:56:15.000 272 21276.11 490.32 43113.07 48079.60 2021-09-29 07:56:16.000 272 21276.10 490.28 43113.09 48079.53 2021-09-29 07:56:17.000 272 21276.10 490.25 43113.17 48079.58 2021-09-29 07:56:18.000 272 21276.07 490.24 43113.24 48079.61 2021-09-29 07:56:19.000 272 21276.09 490.27 43113.24 48079.64 2021-09-29 07:56:20.000 272 21276.03 490.32 43113.25 48079.72 2021-09-29 07:56:21.000 272 21275.96 490.39 43113.25 48079.67 2021-09-29 07:56:22.000 272 21275.87 490.47 43113.20 48079.60 2021-09-29 07:56:23.000 272 21275.85 490.57 43113.13 48079.56 2021-09-29 07:56:24.000 272 21275.83 490.66 43113.07 48079.51 2021-09-29 07:56:25.000 272 21275.80 490.74 43113.03 48079.47 2021-09-29 07:56:26.000 272 21275.81 490.79 43112.98 48079.42 2021-09-29 07:56:27.000 272 21275.81 490.82 43112.94 48079.34 2021-09-29 07:56:28.000 272 21275.79 490.85 43112.94 48079.34 2021-09-29 07:56:29.000 272 21275.81 490.85 43112.98 48079.32 2021-09-29 07:56:30.000 272 21275.79 490.86 43112.97 48079.33 2021-09-29 07:56:31.000 272 21275.76 490.87 43112.95 48079.30 2021-09-29 07:56:32.000 272 21275.76 490.89 43112.97 48079.35 2021-09-29 07:56:33.000 272 21275.76 490.91 43112.96 48079.28 2021-09-29 07:56:34.000 272 21275.73 490.93 43112.94 48079.28 2021-09-29 07:56:35.000 272 21275.71 490.98 43112.94 48079.35 2021-09-29 07:56:36.000 272 21275.67 491.01 43112.95 48079.26 2021-09-29 07:56:37.000 272 21275.68 491.03 43112.96 48079.28 2021-09-29 07:56:38.000 272 21275.69 491.03 43112.94 48079.28 2021-09-29 07:56:39.000 272 21275.66 490.99 43112.94 48079.25 2021-09-29 07:56:40.000 272 21275.63 490.97 43112.95 48079.36 2021-09-29 07:56:41.000 272 21275.67 490.95 43113.02 48079.29 2021-09-29 07:56:42.000 272 21275.67 490.97 43113.03 48079.27 2021-09-29 07:56:43.000 272 21275.68 491.00 43112.98 48079.35 2021-09-29 07:56:44.000 272 21275.70 491.03 43112.99 48079.30 2021-09-29 07:56:45.000 272 21275.67 491.04 43112.98 48079.30 2021-09-29 07:56:46.000 272 21275.67 491.05 43112.97 48079.30 2021-09-29 07:56:47.000 272 21275.69 491.06 43112.92 48079.21 2021-09-29 07:56:48.000 272 21275.73 491.02 43112.90 48079.29 2021-09-29 07:56:49.000 272 21275.82 490.97 43112.88 48079.21 2021-09-29 07:56:50.000 272 21275.89 490.91 43112.91 48079.34 2021-09-29 07:56:51.000 272 21275.89 490.92 43112.90 48079.29 2021-09-29 07:56:52.000 272 21275.87 490.90 43112.91 48079.33 2021-09-29 07:56:53.000 272 21275.89 490.87 43112.93 48079.34 2021-09-29 07:56:54.000 272 21275.91 490.85 43112.92 48079.35 2021-09-29 07:56:55.000 272 21275.85 490.86 43112.90 48079.27 2021-09-29 07:56:56.000 272 21275.83 490.82 43112.87 48079.36 2021-09-29 07:56:57.000 272 21275.84 490.81 43112.85 48079.20 2021-09-29 07:56:58.000 272 21275.85 490.78 43112.86 48079.30 2021-09-29 07:56:59.000 272 21275.79 490.74 43112.85 48079.18 2021-09-29 07:57:00.000 272 21275.73 490.77 43112.82 48079.26 2021-09-29 07:57:01.000 272 21275.69 490.84 43112.79 48079.18 2021-09-29 07:57:02.000 272 21275.63 490.83 43112.78 48079.16 2021-09-29 07:57:03.000 272 21275.64 490.78 43112.77 48079.11 2021-09-29 07:57:04.000 272 21275.65 490.72 43112.82 48079.11 2021-09-29 07:57:05.000 272 21275.67 490.67 43112.86 48079.16 2021-09-29 07:57:06.000 272 21275.68 490.65 43112.87 48079.17 2021-09-29 07:57:07.000 272 21275.73 490.65 43112.85 48079.16 2021-09-29 07:57:08.000 272 21275.71 490.62 43112.89 48079.26 2021-09-29 07:57:09.000 272 21275.72 490.64 43112.88 48079.23 2021-09-29 07:57:10.000 272 21275.71 490.72 43112.90 48079.21 2021-09-29 07:57:11.000 272 21275.73 490.78 43112.85 48079.21 2021-09-29 07:57:12.000 272 21275.72 490.82 43112.81 48079.19 2021-09-29 07:57:13.000 272 21275.70 490.83 43112.80 48079.14 2021-09-29 07:57:14.000 272 21275.70 490.84 43112.77 48079.14 2021-09-29 07:57:15.000 272 21275.68 490.83 43112.75 48079.12 2021-09-29 07:57:16.000 272 21275.73 490.81 43112.73 48079.05 2021-09-29 07:57:17.000 272 21275.74 490.80 43112.72 48079.09 2021-09-29 07:57:18.000 272 21275.76 490.82 43112.71 48079.11 2021-09-29 07:57:19.000 272 21275.79 490.82 43112.70 48079.09 2021-09-29 07:57:20.000 272 21275.76 490.81 43112.71 48079.07 2021-09-29 07:57:21.000 272 21275.72 490.76 43112.71 48079.05 2021-09-29 07:57:22.000 272 21275.73 490.77 43112.71 48079.03 2021-09-29 07:57:23.000 272 21275.72 490.83 43112.70 48079.11 2021-09-29 07:57:24.000 272 21275.72 490.87 43112.68 48079.01 2021-09-29 07:57:25.000 272 21275.74 490.91 43112.63 48079.04 2021-09-29 07:57:26.000 272 21275.75 490.97 43112.63 48079.06 2021-09-29 07:57:27.000 272 21275.78 490.98 43112.60 48079.02 2021-09-29 07:57:28.000 272 21275.79 490.99 43112.58 48078.99 2021-09-29 07:57:29.000 272 21275.80 491.03 43112.56 48079.00 2021-09-29 07:57:30.000 272 21275.80 491.04 43112.53 48079.02 2021-09-29 07:57:31.000 272 21275.79 491.05 43112.54 48078.95 2021-09-29 07:57:32.000 272 21275.80 491.09 43112.54 48079.00 2021-09-29 07:57:33.000 272 21275.84 491.11 43112.53 48078.98 2021-09-29 07:57:34.000 272 21275.82 491.13 43112.53 48078.95 2021-09-29 07:57:35.000 272 21275.82 491.17 43112.56 48079.02 2021-09-29 07:57:36.000 272 21275.83 491.20 43112.58 48079.02 2021-09-29 07:57:37.000 272 21275.80 491.25 43112.55 48078.98 2021-09-29 07:57:38.000 272 21275.77 491.29 43112.56 48079.01 2021-09-29 07:57:39.000 272 21275.72 491.34 43112.56 48078.97 2021-09-29 07:57:40.000 272 21275.69 491.37 43112.60 48079.00 2021-09-29 07:57:41.000 272 21275.68 491.45 43112.60 48078.98 2021-09-29 07:57:42.000 272 21275.66 491.53 43112.56 48079.01 2021-09-29 07:57:43.000 272 21275.62 491.57 43112.56 48078.92 2021-09-29 07:57:44.000 272 21275.54 491.64 43112.56 48078.93 2021-09-29 07:57:45.000 272 21275.52 491.68 43112.57 48078.94 2021-09-29 07:57:46.000 272 21275.47 491.77 43112.57 48078.90 2021-09-29 07:57:47.000 272 21275.44 491.84 43112.57 48078.87 2021-09-29 07:57:48.000 272 21275.41 491.89 43112.53 48078.87 2021-09-29 07:57:49.000 272 21275.39 491.89 43112.54 48078.83 2021-09-29 07:57:50.000 272 21275.35 491.91 43112.54 48078.82 2021-09-29 07:57:51.000 272 21275.35 491.95 43112.55 48078.81 2021-09-29 07:57:52.000 272 21275.32 491.96 43112.58 48078.81 2021-09-29 07:57:53.000 272 21275.35 491.95 43112.57 48078.81 2021-09-29 07:57:54.000 272 21275.39 491.95 43112.60 48078.80 2021-09-29 07:57:55.000 272 21275.40 491.96 43112.63 48078.87 2021-09-29 07:57:56.000 272 21275.39 491.98 43112.63 48078.84 2021-09-29 07:57:57.000 272 21275.42 491.97 43112.60 48078.80 2021-09-29 07:57:58.000 272 21275.43 491.96 43112.59 48078.88 2021-09-29 07:57:59.000 272 21275.46 491.95 43112.60 48078.87 2021-09-29 07:58:00.000 272 21275.46 491.89 43112.61 48078.87 2021-09-29 07:58:01.000 272 21275.43 491.83 43112.60 48078.88 2021-09-29 07:58:02.000 272 21275.41 491.79 43112.61 48078.88 2021-09-29 07:58:03.000 272 21275.41 491.72 43112.61 48078.90 2021-09-29 07:58:04.000 272 21275.41 491.67 43112.62 48078.90 2021-09-29 07:58:05.000 272 21275.44 491.64 43112.63 48078.85 2021-09-29 07:58:06.000 272 21275.41 491.66 43112.65 48078.88 2021-09-29 07:58:07.000 272 21275.43 491.70 43112.63 48078.92 2021-09-29 07:58:08.000 272 21275.45 491.70 43112.55 48078.89 2021-09-29 07:58:09.000 272 21275.42 491.71 43112.51 48078.82 2021-09-29 07:58:10.000 272 21275.40 491.70 43112.49 48078.85 2021-09-29 07:58:11.000 272 21275.42 491.71 43112.48 48078.81 2021-09-29 07:58:12.000 272 21275.41 491.71 43112.49 48078.77 2021-09-29 07:58:13.000 272 21275.41 491.71 43112.48 48078.78 2021-09-29 07:58:14.000 272 21275.37 491.72 43112.46 48078.68 2021-09-29 07:58:15.000 272 21275.36 491.72 43112.46 48078.71 2021-09-29 07:58:16.000 272 21275.37 491.71 43112.45 48078.73 2021-09-29 07:58:17.000 272 21275.39 491.70 43112.43 48078.72 2021-09-29 07:58:18.000 272 21275.40 491.70 43112.44 48078.68 2021-09-29 07:58:19.000 272 21275.39 491.74 43112.43 48078.72 2021-09-29 07:58:20.000 272 21275.41 491.73 43112.42 48078.68 2021-09-29 07:58:21.000 272 21275.40 491.73 43112.45 48078.68 2021-09-29 07:58:22.000 272 21275.37 491.72 43112.46 48078.69 2021-09-29 07:58:23.000 272 21275.36 491.71 43112.46 48078.67 2021-09-29 07:58:24.000 272 21275.34 491.72 43112.42 48078.70 2021-09-29 07:58:25.000 272 21275.36 491.75 43112.42 48078.64 2021-09-29 07:58:26.000 272 21275.36 491.75 43112.46 48078.73 2021-09-29 07:58:27.000 272 21275.36 491.75 43112.46 48078.65 2021-09-29 07:58:28.000 272 21275.41 491.73 43112.47 48078.75 2021-09-29 07:58:29.000 272 21275.42 491.72 43112.46 48078.68 2021-09-29 07:58:30.000 272 21275.46 491.71 43112.46 48078.76 2021-09-29 07:58:31.000 272 21275.47 491.71 43112.49 48078.69 2021-09-29 07:58:32.000 272 21275.47 491.70 43112.52 48078.74 2021-09-29 07:58:33.000 272 21275.46 491.71 43112.50 48078.81 2021-09-29 07:58:34.000 272 21275.46 491.72 43112.49 48078.77 2021-09-29 07:58:35.000 272 21275.48 491.71 43112.50 48078.77 2021-09-29 07:58:36.000 272 21275.50 491.67 43112.52 48078.80 2021-09-29 07:58:37.000 272 21275.51 491.63 43112.52 48078.80 2021-09-29 07:58:38.000 272 21275.52 491.62 43112.53 48078.86 2021-09-29 07:58:39.000 272 21275.48 491.57 43112.57 48078.86 2021-09-29 07:58:40.000 272 21275.50 491.49 43112.60 48078.82 2021-09-29 07:58:41.000 272 21275.52 491.44 43112.66 48078.94 2021-09-29 07:58:42.000 272 21275.53 491.44 43112.69 48078.90 2021-09-29 07:58:43.000 272 21275.55 491.42 43112.73 48079.02 2021-09-29 07:58:44.000 272 21275.58 491.43 43112.75 48078.97 2021-09-29 07:58:45.000 272 21275.56 491.44 43112.76 48079.02 2021-09-29 07:58:46.000 272 21275.54 491.42 43112.77 48079.05 2021-09-29 07:58:47.000 272 21275.52 491.43 43112.76 48079.06 2021-09-29 07:58:48.000 272 21275.48 491.45 43112.79 48079.07 2021-09-29 07:58:49.000 272 21275.50 491.42 43112.81 48078.96 2021-09-29 07:58:50.000 272 21275.49 491.46 43112.81 48079.01 2021-09-29 07:58:51.000 272 21275.48 491.50 43112.79 48079.10 2021-09-29 07:58:52.000 272 21275.44 491.56 43112.78 48079.03 2021-09-29 07:58:53.000 272 21275.44 491.61 43112.76 48079.00 2021-09-29 07:58:54.000 272 21275.41 491.67 43112.67 48078.99 2021-09-29 07:58:55.000 272 21275.36 491.71 43112.66 48078.94 2021-09-29 07:58:56.000 272 21275.40 491.73 43112.67 48078.97 2021-09-29 07:58:57.000 272 21275.40 491.78 43112.64 48078.92 2021-09-29 07:58:58.000 272 21275.40 491.79 43112.67 48078.82 2021-09-29 07:58:59.000 272 21275.38 491.79 43112.66 48078.93 2021-09-29 07:59:00.000 272 21275.39 491.78 43112.65 48078.83 2021-09-29 07:59:01.000 272 21275.35 491.79 43112.66 48078.91 2021-09-29 07:59:02.000 272 21275.34 491.79 43112.69 48078.84 2021-09-29 07:59:03.000 272 21275.35 491.78 43112.71 48078.86 2021-09-29 07:59:04.000 272 21275.37 491.76 43112.73 48078.91 2021-09-29 07:59:05.000 272 21275.37 491.79 43112.76 48078.96 2021-09-29 07:59:06.000 272 21275.38 491.85 43112.76 48078.96 2021-09-29 07:59:07.000 272 21275.39 491.90 43112.73 48078.96 2021-09-29 07:59:08.000 272 21275.36 491.95 43112.72 48078.93 2021-09-29 07:59:09.000 272 21275.32 492.01 43112.69 48078.95 2021-09-29 07:59:10.000 272 21275.31 492.06 43112.64 48078.86 2021-09-29 07:59:11.000 272 21275.29 492.08 43112.65 48078.90 2021-09-29 07:59:12.000 272 21275.27 492.09 43112.63 48078.80 2021-09-29 07:59:13.000 272 21275.26 492.07 43112.65 48078.80 2021-09-29 07:59:14.000 272 21275.21 492.06 43112.62 48078.81 2021-09-29 07:59:15.000 272 21275.23 492.06 43112.59 48078.76 2021-09-29 07:59:16.000 272 21275.23 492.03 43112.60 48078.81 2021-09-29 07:59:17.000 272 21275.22 491.99 43112.62 48078.77 2021-09-29 07:59:18.000 272 21275.21 491.94 43112.64 48078.83 2021-09-29 07:59:19.000 272 21275.23 491.93 43112.66 48078.82 2021-09-29 07:59:20.000 272 21275.28 491.95 43112.66 48078.83 2021-09-29 07:59:21.000 272 21275.30 491.91 43112.69 48078.86 2021-09-29 07:59:22.000 272 21275.34 491.90 43112.71 48078.92 2021-09-29 07:59:23.000 272 21275.34 491.90 43112.72 48078.89 2021-09-29 07:59:24.000 272 21275.35 491.89 43112.73 48078.95 2021-09-29 07:59:25.000 272 21275.40 491.90 43112.75 48078.95 2021-09-29 07:59:26.000 272 21275.41 491.91 43112.74 48078.90 2021-09-29 07:59:27.000 272 21275.44 491.87 43112.77 48079.02 2021-09-29 07:59:28.000 272 21275.48 491.91 43112.75 48078.97 2021-09-29 07:59:29.000 272 21275.51 491.91 43112.75 48079.02 2021-09-29 07:59:30.000 272 21275.58 491.88 43112.79 48079.00 2021-09-29 07:59:31.000 272 21275.61 491.86 43112.77 48079.03 2021-09-29 07:59:32.000 272 21275.63 491.86 43112.75 48079.05 2021-09-29 07:59:33.000 272 21275.67 491.85 43112.72 48079.05 2021-09-29 07:59:34.000 272 21275.69 491.85 43112.69 48079.06 2021-09-29 07:59:35.000 272 21275.66 491.84 43112.69 48079.04 2021-09-29 07:59:36.000 272 21275.67 491.84 43112.68 48078.97 2021-09-29 07:59:37.000 272 21275.68 491.81 43112.65 48079.06 2021-09-29 07:59:38.000 272 21275.66 491.80 43112.62 48078.98 2021-09-29 07:59:39.000 272 21275.67 491.80 43112.65 48079.02 2021-09-29 07:59:40.000 272 21275.69 491.78 43112.64 48078.94 2021-09-29 07:59:41.000 272 21275.68 491.75 43112.61 48078.99 2021-09-29 07:59:42.000 272 21275.66 491.74 43112.61 48078.97 2021-09-29 07:59:43.000 272 21275.69 491.70 43112.60 48078.97 2021-09-29 07:59:44.000 272 21275.71 491.68 43112.62 48078.95 2021-09-29 07:59:45.000 272 21275.73 491.68 43112.62 48078.96 2021-09-29 07:59:46.000 272 21275.70 491.67 43112.60 48078.95 2021-09-29 07:59:47.000 272 21275.67 491.66 43112.59 48078.98 2021-09-29 07:59:48.000 272 21275.69 491.64 43112.61 48078.95 2021-09-29 07:59:49.000 272 21275.67 491.65 43112.60 48079.00 2021-09-29 07:59:50.000 272 21275.63 491.65 43112.60 48078.89 2021-09-29 07:59:51.000 272 21275.61 491.66 43112.59 48078.96 2021-09-29 07:59:52.000 272 21275.58 491.67 43112.61 48078.96 2021-09-29 07:59:53.000 272 21275.56 491.66 43112.63 48078.90 2021-09-29 07:59:54.000 272 21275.55 491.67 43112.63 48078.89 2021-09-29 07:59:55.000 272 21275.57 491.67 43112.62 48078.93 2021-09-29 07:59:56.000 272 21275.57 491.71 43112.57 48078.87 2021-09-29 07:59:57.000 272 21275.56 491.74 43112.56 48078.89 2021-09-29 07:59:58.000 272 21275.56 491.75 43112.57 48078.91 2021-09-29 07:59:59.000 272 21275.50 491.74 43112.58 48078.85 2021-09-29 08:00:00.000 272 21275.48 491.73 43112.61 48078.88 2021-09-29 08:00:01.000 272 21275.41 491.78 43112.60 48078.82 2021-09-29 08:00:02.000 272 21275.37 491.81 43112.60 48078.77 2021-09-29 08:00:03.000 272 21275.33 491.85 43112.59 48078.80 2021-09-29 08:00:04.000 272 21275.30 491.91 43112.57 48078.79 2021-09-29 08:00:05.000 272 21275.30 491.96 43112.55 48078.75 2021-09-29 08:00:06.000 272 21275.28 491.98 43112.56 48078.74 2021-09-29 08:00:07.000 272 21275.26 492.01 43112.55 48078.71 2021-09-29 08:00:08.000 272 21275.23 492.05 43112.52 48078.70 2021-09-29 08:00:09.000 272 21275.20 492.07 43112.47 48078.67 2021-09-29 08:00:10.000 272 21275.18 492.05 43112.45 48078.69 2021-09-29 08:00:11.000 272 21275.23 491.99 43112.50 48078.65 2021-09-29 08:00:12.000 272 21275.32 491.90 43112.58 48078.76 2021-09-29 08:00:13.000 272 21275.37 491.82 43112.65 48078.79 2021-09-29 08:00:14.000 272 21275.42 491.76 43112.71 48078.90 2021-09-29 08:00:15.000 272 21275.40 491.77 43112.74 48078.97 2021-09-29 08:00:16.000 272 21275.41 491.75 43112.79 48078.91 2021-09-29 08:00:17.000 272 21275.42 491.71 43112.86 48079.01 2021-09-29 08:00:18.000 272 21275.44 491.73 43112.88 48078.98 2021-09-29 08:00:19.000 272 21275.47 491.79 43112.83 48079.09 2021-09-29 08:00:20.000 272 21275.54 491.84 43112.80 48079.08 2021-09-29 08:00:21.000 272 21275.54 491.86 43112.76 48079.08 2021-09-29 08:00:22.000 272 21275.53 491.84 43112.75 48079.02 2021-09-29 08:00:23.000 272 21275.51 491.77 43112.77 48079.03 2021-09-29 08:00:24.000 272 21275.55 491.72 43112.78 48079.04 2021-09-29 08:00:25.000 272 21275.59 491.71 43112.79 48079.02 2021-09-29 08:00:26.000 272 21275.60 491.68 43112.80 48079.10 2021-09-29 08:00:27.000 272 21275.64 491.65 43112.82 48079.12 2021-09-29 08:00:28.000 272 21275.67 491.62 43112.80 48079.09 2021-09-29 08:00:29.000 272 21275.69 491.60 43112.82 48079.14 2021-09-29 08:00:30.000 272 21275.72 491.55 43112.85 48079.15 2021-09-29 08:00:31.000 272 21275.77 491.51 43112.86 48079.17 2021-09-29 08:00:32.000 272 21275.81 491.49 43112.86 48079.19 2021-09-29 08:00:33.000 272 21275.86 491.45 43112.86 48079.24 2021-09-29 08:00:34.000 272 21275.89 491.39 43112.87 48079.19 2021-09-29 08:00:35.000 272 21275.90 491.35 43112.85 48079.29 2021-09-29 08:00:36.000 272 21275.93 491.30 43112.86 48079.23 2021-09-29 08:00:37.000 272 21275.92 491.23 43112.89 48079.34 2021-09-29 08:00:38.000 272 21275.94 491.18 43112.93 48079.33 2021-09-29 08:00:39.000 272 21275.94 491.17 43112.94 48079.42 2021-09-29 08:00:40.000 272 21275.95 491.11 43112.99 48079.35 2021-09-29 08:00:41.000 272 21275.99 491.08 43113.04 48079.44 2021-09-29 08:00:42.000 272 21276.05 491.05 43113.04 48079.51 2021-09-29 08:00:43.000 272 21276.11 491.07 43113.07 48079.50 2021-09-29 08:00:44.000 272 21276.12 491.07 43113.05 48079.45 2021-09-29 08:00:45.000 272 21276.12 491.08 43113.01 48079.53 2021-09-29 08:00:46.000 272 21276.13 491.06 43113.01 48079.52 2021-09-29 08:00:47.000 272 21276.11 491.04 43113.01 48079.51 2021-09-29 08:00:48.000 272 21276.07 491.03 43113.02 48079.55 2021-09-29 08:00:49.000 272 21276.09 491.02 43113.04 48079.43 2021-09-29 08:00:50.000 272 21276.09 491.04 43113.00 48079.50 2021-09-29 08:00:51.000 272 21276.09 491.03 43113.02 48079.54 2021-09-29 08:00:52.000 272 21276.11 491.01 43113.02 48079.51 2021-09-29 08:00:53.000 272 21276.07 491.03 43113.04 48079.56 2021-09-29 08:00:54.000 272 21276.05 491.02 43113.06 48079.46 2021-09-29 08:00:55.000 272 21276.04 491.03 43113.07 48079.52 2021-09-29 08:00:56.000 272 21276.03 490.99 43113.08 48079.56 2021-09-29 08:00:57.000 272 21276.00 491.02 43113.10 48079.55 2021-09-29 08:00:58.000 272 21275.92 491.02 43113.11 48079.54 2021-09-29 08:00:59.000 272 21275.92 491.04 43113.12 48079.58 2021-09-29 08:01:00.000 272 21275.92 491.02 43113.14 48079.49 2021-09-29 08:01:01.000 272 21275.94 490.99 43113.16 48079.64 2021-09-29 08:01:02.000 272 21275.93 490.96 43113.25 48079.62 2021-09-29 08:01:03.000 272 21275.91 491.01 43113.28 48079.60 2021-09-29 08:01:04.000 272 21275.91 491.05 43113.29 48079.65 2021-09-29 08:01:05.000 272 21275.85 491.07 43113.26 48079.55 2021-09-29 08:01:06.000 272 21275.79 491.06 43113.25 48079.65 2021-09-29 08:01:07.000 272 21275.76 491.03 43113.24 48079.51 2021-09-29 08:01:08.000 272 21275.75 491.01 43113.25 48079.59 2021-09-29 08:01:09.000 272 21275.73 491.00 43113.26 48079.58 2021-09-29 08:01:10.000 272 21275.74 490.99 43113.31 48079.59 2021-09-29 08:01:11.000 272 21275.76 490.97 43113.31 48079.58 2021-09-29 08:01:12.000 272 21275.73 490.97 43113.30 48079.65 2021-09-29 08:01:13.000 272 21275.66 490.97 43113.29 48079.61 2021-09-29 08:01:14.000 272 21275.65 490.96 43113.31 48079.57 2021-09-29 08:01:15.000 272 21275.63 490.98 43113.30 48079.55 2021-09-29 08:01:16.000 272 21275.64 490.98 43113.30 48079.60 2021-09-29 08:01:17.000 272 21275.60 491.01 43113.32 48079.58 2021-09-29 08:01:18.000 272 21275.61 491.02 43113.33 48079.59 2021-09-29 08:01:19.000 272 21275.64 491.06 43113.30 48079.53 2021-09-29 08:01:20.000 272 21275.61 491.14 43113.30 48079.58 2021-09-29 08:01:21.000 272 21275.55 491.17 43113.28 48079.59 2021-09-29 08:01:22.000 272 21275.47 491.18 43113.25 48079.49 2021-09-29 08:01:23.000 272 21275.47 491.19 43113.28 48079.47 2021-09-29 08:01:24.000 272 21275.43 491.19 43113.30 48079.42 2021-09-29 08:01:25.000 272 21275.42 491.19 43113.30 48079.51 2021-09-29 08:01:26.000 272 21275.39 491.23 43113.30 48079.44 2021-09-29 08:01:27.000 272 21275.35 491.27 43113.32 48079.51 2021-09-29 08:01:28.000 272 21275.31 491.33 43113.32 48079.42 2021-09-29 08:01:29.000 272 21275.25 491.38 43113.31 48079.45 2021-09-29 08:01:30.000 272 21275.20 491.47 43113.27 48079.40 2021-09-29 08:01:31.000 272 21275.12 491.50 43113.28 48079.43 2021-09-29 08:01:32.000 272 21275.08 491.50 43113.28 48079.30 2021-09-29 08:01:33.000 272 21275.07 491.50 43113.28 48079.38 2021-09-29 08:01:34.000 272 21275.09 491.52 43113.29 48079.36 2021-09-29 08:01:35.000 272 21275.13 491.52 43113.34 48079.35 2021-09-29 08:01:36.000 272 21275.22 491.53 43113.36 48079.42 2021-09-29 08:01:37.000 272 21275.30 491.56 43113.31 48079.38 2021-09-29 08:01:38.000 272 21275.37 491.58 43113.32 48079.52 2021-09-29 08:01:39.000 272 21275.43 491.59 43113.30 48079.49 2021-09-29 08:01:40.000 272 21275.43 491.59 43113.29 48079.48 2021-09-29 08:01:41.000 272 21275.42 491.58 43113.28 48079.51 2021-09-29 08:01:42.000 272 21275.45 491.56 43113.28 48079.49 2021-09-29 08:01:43.000 272 21275.52 491.54 43113.29 48079.57 2021-09-29 08:01:44.000 272 21275.54 491.56 43113.29 48079.51 2021-09-29 08:01:45.000 272 21275.62 491.60 43113.29 48079.56 2021-09-29 08:01:46.000 272 21275.61 491.65 43113.26 48079.54 2021-09-29 08:01:47.000 272 21275.57 491.72 43113.22 48079.52 2021-09-29 08:01:48.000 272 21275.55 491.79 43113.17 48079.49 2021-09-29 08:01:49.000 272 21275.50 491.86 43113.12 48079.45 2021-09-29 08:01:50.000 272 21275.48 491.91 43113.10 48079.36 2021-09-29 08:01:51.000 272 21275.46 491.95 43113.07 48079.37 2021-09-29 08:01:52.000 272 21275.41 491.97 43113.06 48079.30 2021-09-29 08:01:53.000 272 21275.38 492.03 43113.04 48079.32 2021-09-29 08:01:54.000 272 21275.39 492.06 43113.00 48079.21 2021-09-29 08:01:55.000 272 21275.38 492.10 43112.98 48079.22 2021-09-29 08:01:56.000 272 21275.34 492.14 43113.01 48079.18 2021-09-29 08:01:57.000 272 21275.31 492.16 43112.96 48079.16 2021-09-29 08:01:58.000 272 21275.32 492.17 43112.94 48079.16 2021-09-29 08:01:59.000 272 21275.32 492.21 43112.92 48079.09 2021-09-29 08:02:00.000 272 21275.30 492.26 43112.91 48079.09 2021-09-29 08:02:01.000 272 21275.28 492.30 43112.88 48079.09 2021-09-29 08:02:02.000 272 21275.26 492.34 43112.85 48079.06 2021-09-29 08:02:03.000 272 21275.30 492.35 43112.88 48079.03 2021-09-29 08:02:04.000 272 21275.32 492.33 43112.84 48079.03 2021-09-29 08:02:05.000 272 21275.36 492.32 43112.80 48078.96 2021-09-29 08:02:06.000 272 21275.39 492.32 43112.79 48078.99 2021-09-29 08:02:07.000 272 21275.43 492.29 43112.79 48079.08 2021-09-29 08:02:08.000 272 21275.48 492.30 43112.76 48079.03 2021-09-29 08:02:09.000 272 21275.52 492.30 43112.72 48079.03 2021-09-29 08:02:10.000 272 21275.57 492.26 43112.74 48079.04 2021-09-29 08:02:11.000 272 21275.60 492.20 43112.75 48079.08 2021-09-29 08:02:12.000 272 21275.59 492.20 43112.75 48079.06 2021-09-29 08:02:13.000 272 21275.59 492.17 43112.75 48079.10 2021-09-29 08:02:14.000 272 21275.59 492.12 43112.75 48079.09 2021-09-29 08:02:15.000 272 21275.60 492.11 43112.74 48079.08 2021-09-29 08:02:16.000 272 21275.56 492.11 43112.73 48079.14 2021-09-29 08:02:17.000 272 21275.54 492.13 43112.70 48079.10 2021-09-29 08:02:18.000 272 21275.50 492.16 43112.66 48079.01 2021-09-29 08:02:19.000 272 21275.43 492.19 43112.66 48079.03 2021-09-29 08:02:20.000 272 21275.37 492.21 43112.62 48078.91 2021-09-29 08:02:21.000 272 21275.34 492.20 43112.58 48078.89 2021-09-29 08:02:22.000 272 21275.31 492.16 43112.59 48078.88 2021-09-29 08:02:23.000 272 21275.28 492.17 43112.60 48078.80 2021-09-29 08:02:24.000 272 21275.22 492.15 43112.61 48078.84 2021-09-29 08:02:25.000 272 21275.22 492.09 43112.63 48078.84 2021-09-29 08:02:26.000 272 21275.20 492.04 43112.65 48078.84 2021-09-29 08:02:27.000 272 21275.13 492.01 43112.74 48078.80 2021-09-29 08:02:28.000 272 21275.12 492.02 43112.79 48078.87 2021-09-29 08:02:29.000 272 21275.11 492.04 43112.77 48078.93 2021-09-29 08:02:30.000 272 21275.11 492.13 43112.77 48078.87 2021-09-29 08:02:31.000 272 21275.07 492.20 43112.79 48078.89 2021-09-29 08:02:32.000 272 21275.06 492.25 43112.77 48078.87 2021-09-29 08:02:33.000 272 21275.07 492.27 43112.77 48078.84 2021-09-29 08:02:34.000 272 21275.11 492.33 43112.75 48078.86 2021-09-29 08:02:35.000 272 21275.09 492.39 43112.72 48078.87 2021-09-29 08:02:36.000 272 21275.11 492.45 43112.69 48078.82 2021-09-29 08:02:37.000 272 21275.11 492.50 43112.67 48078.85 2021-09-29 08:02:38.000 272 21275.08 492.55 43112.66 48078.84 2021-09-29 08:02:39.000 272 21275.09 492.53 43112.64 48078.81 2021-09-29 08:02:40.000 272 21275.08 492.52 43112.65 48078.78 2021-09-29 08:02:41.000 272 21275.08 492.53 43112.69 48078.84 2021-09-29 08:02:42.000 272 21275.13 492.58 43112.71 48078.81 2021-09-29 08:02:43.000 272 21275.21 492.58 43112.69 48078.88 2021-09-29 08:02:44.000 272 21275.20 492.59 43112.69 48078.87 2021-09-29 08:02:45.000 272 21275.17 492.59 43112.70 48078.82 2021-09-29 08:02:46.000 272 21275.16 492.58 43112.75 48078.93 2021-09-29 08:02:47.000 272 21275.12 492.61 43112.75 48078.83 2021-09-29 08:02:48.000 272 21275.12 492.60 43112.76 48078.92 2021-09-29 08:02:49.000 272 21275.06 492.64 43112.81 48078.87 2021-09-29 08:02:50.000 272 21275.07 492.64 43112.81 48078.90 2021-09-29 08:02:51.000 272 21275.04 492.66 43112.82 48078.87 2021-09-29 08:02:52.000 272 21275.03 492.65 43112.80 48078.88 2021-09-29 08:02:53.000 272 21275.02 492.66 43112.79 48078.83 2021-09-29 08:02:54.000 272 21274.95 492.68 43112.80 48078.89 2021-09-29 08:02:55.000 272 21274.93 492.69 43112.78 48078.79 2021-09-29 08:02:56.000 272 21274.89 492.73 43112.77 48078.86 2021-09-29 08:02:57.000 272 21274.83 492.74 43112.80 48078.75 2021-09-29 08:02:58.000 272 21274.76 492.71 43112.79 48078.81 2021-09-29 08:02:59.000 272 21274.75 492.72 43112.79 48078.74 2021-09-29 08:03:00.000 272 21274.73 492.76 43112.81 48078.74 2021-09-29 08:03:01.000 272 21274.74 492.80 43112.77 48078.82 2021-09-29 08:03:02.000 272 21274.74 492.81 43112.79 48078.73 2021-09-29 08:03:03.000 272 21274.75 492.85 43112.77 48078.75 2021-09-29 08:03:04.000 272 21274.77 492.89 43112.74 48078.79 2021-09-29 08:03:05.000 272 21274.75 492.90 43112.76 48078.73 2021-09-29 08:03:06.000 272 21274.70 492.98 43112.76 48078.73 2021-09-29 08:03:07.000 272 21274.68 493.07 43112.71 48078.74 2021-09-29 08:03:08.000 272 21274.72 493.09 43112.63 48078.63 2021-09-29 08:03:09.000 272 21274.74 493.07 43112.60 48078.66 2021-09-29 08:03:10.000 272 21274.79 493.03 43112.62 48078.62 2021-09-29 08:03:11.000 272 21274.86 492.99 43112.60 48078.66 2021-09-29 08:03:12.000 272 21274.92 492.92 43112.64 48078.65 2021-09-29 08:03:13.000 272 21274.99 492.87 43112.68 48078.72 2021-09-29 08:03:14.000 272 21275.08 492.81 43112.71 48078.83 2021-09-29 08:03:15.000 272 21275.11 492.78 43112.74 48078.75 2021-09-29 08:03:16.000 272 21275.15 492.72 43112.76 48078.94 2021-09-29 08:03:17.000 272 21275.20 492.71 43112.77 48078.85 2021-09-29 08:03:18.000 272 21275.25 492.72 43112.79 48078.97 2021-09-29 08:03:19.000 272 21275.28 492.72 43112.78 48078.95 2021-09-29 08:03:20.000 272 21275.30 492.72 43112.71 48078.97 2021-09-29 08:03:21.000 272 21275.32 492.72 43112.70 48078.92 2021-09-29 08:03:22.000 272 21275.34 492.73 43112.68 48078.92 2021-09-29 08:03:23.000 272 21275.34 492.75 43112.66 48079.00 2021-09-29 08:03:24.000 272 21275.30 492.79 43112.64 48078.89 2021-09-29 08:03:25.000 272 21275.32 492.75 43112.61 48078.86 2021-09-29 08:03:26.000 272 21275.31 492.74 43112.58 48078.82 2021-09-29 08:03:27.000 272 21275.30 492.75 43112.57 48078.88 2021-09-29 08:03:28.000 272 21275.29 492.74 43112.58 48078.82 2021-09-29 08:03:29.000 272 21275.29 492.72 43112.57 48078.84 2021-09-29 08:03:30.000 272 21275.32 492.75 43112.57 48078.81 2021-09-29 08:03:31.000 272 21275.30 492.78 43112.59 48078.83 2021-09-29 08:03:32.000 272 21275.32 492.78 43112.58 48078.86 2021-09-29 08:03:33.000 272 21275.35 492.80 43112.60 48078.87 2021-09-29 08:03:34.000 272 21275.36 492.82 43112.59 48078.81 2021-09-29 08:03:35.000 272 21275.40 492.84 43112.59 48078.89 2021-09-29 08:03:36.000 272 21275.41 492.85 43112.57 48078.84 2021-09-29 08:03:37.000 272 21275.39 492.90 43112.58 48078.86 2021-09-29 08:03:38.000 272 21275.41 492.92 43112.57 48078.87 2021-09-29 08:03:39.000 272 21275.40 492.96 43112.57 48078.91 2021-09-29 08:03:40.000 272 21275.43 492.97 43112.59 48078.91 2021-09-29 08:03:41.000 272 21275.47 492.96 43112.59 48078.86 2021-09-29 08:03:42.000 272 21275.44 492.97 43112.56 48078.94 2021-09-29 08:03:43.000 272 21275.38 493.01 43112.57 48078.91 2021-09-29 08:03:44.000 272 21275.37 493.03 43112.58 48078.89 2021-09-29 08:03:45.000 272 21275.36 493.05 43112.58 48078.94 2021-09-29 08:03:46.000 272 21275.39 493.06 43112.57 48078.80 2021-09-29 08:03:47.000 272 21275.41 493.05 43112.53 48078.89 2021-09-29 08:03:48.000 272 21275.41 493.04 43112.58 48078.84 2021-09-29 08:03:49.000 272 21275.37 493.01 43112.60 48078.87 2021-09-29 08:03:50.000 272 21275.32 492.96 43112.58 48078.81 2021-09-29 08:03:51.000 272 21275.29 492.95 43112.60 48078.86 2021-09-29 08:03:52.000 272 21275.25 492.93 43112.64 48078.81 2021-09-29 08:03:53.000 272 21275.23 492.94 43112.65 48078.86 2021-09-29 08:03:54.000 272 21275.27 492.94 43112.65 48078.86 2021-09-29 08:03:55.000 272 21275.27 493.03 43112.67 48078.90 2021-09-29 08:03:56.000 272 21275.28 493.17 43112.62 48078.89 2021-09-29 08:03:57.000 272 21275.27 493.27 43112.56 48078.88 2021-09-29 08:03:58.000 272 21275.27 493.32 43112.50 48078.75 2021-09-29 08:03:59.000 272 21275.28 493.33 43112.45 48078.77 2021-09-29 08:04:00.000 272 21275.30 493.35 43112.42 48078.71 2021-09-29 08:04:01.000 272 21275.30 493.39 43112.41 48078.61 2021-09-29 08:04:02.000 272 21275.30 493.44 43112.40 48078.71 2021-09-29 08:04:03.000 272 21275.30 493.53 43112.36 48078.64 2021-09-29 08:04:04.000 272 21275.27 493.61 43112.30 48078.68 2021-09-29 08:04:05.000 272 21275.22 493.66 43112.26 48078.57 2021-09-29 08:04:06.000 272 21275.17 493.65 43112.28 48078.55 2021-09-29 08:04:07.000 272 21275.08 493.65 43112.29 48078.52 2021-09-29 08:04:08.000 272 21275.04 493.62 43112.33 48078.52 2021-09-29 08:04:09.000 272 21275.02 493.66 43112.38 48078.49 2021-09-29 08:04:10.000 272 21274.99 493.70 43112.40 48078.54 2021-09-29 08:04:11.000 272 21274.94 493.73 43112.41 48078.50 2021-09-29 08:04:12.000 272 21274.97 493.75 43112.40 48078.53 2021-09-29 08:04:13.000 272 21274.98 493.78 43112.44 48078.53 2021-09-29 08:04:14.000 272 21274.97 493.82 43112.42 48078.54 2021-09-29 08:04:15.000 272 21274.99 493.85 43112.43 48078.50 2021-09-29 08:04:16.000 272 21275.00 493.87 43112.41 48078.54 2021-09-29 08:04:17.000 272 21274.97 493.86 43112.35 48078.53 2021-09-29 08:04:18.000 272 21274.99 493.83 43112.34 48078.52 2021-09-29 08:04:19.000 272 21275.06 493.80 43112.33 48078.49 2021-09-29 08:04:20.000 272 21275.02 493.78 43112.35 48078.55 2021-09-29 08:04:21.000 272 21275.06 493.74 43112.35 48078.59 2021-09-29 08:04:22.000 272 21275.08 493.71 43112.36 48078.52 2021-09-29 08:04:23.000 272 21275.12 493.67 43112.36 48078.61 2021-09-29 08:04:24.000 272 21275.15 493.62 43112.38 48078.53 2021-09-29 08:04:25.000 272 21275.16 493.59 43112.36 48078.62 2021-09-29 08:04:26.000 272 21275.18 493.58 43112.39 48078.60 2021-09-29 08:04:27.000 272 21275.22 493.56 43112.36 48078.57 2021-09-29 08:04:28.000 272 21275.26 493.55 43112.36 48078.64 2021-09-29 08:04:29.000 272 21275.29 493.52 43112.33 48078.62 2021-09-29 08:04:30.000 272 21275.29 493.50 43112.34 48078.62 2021-09-29 08:04:31.000 272 21275.32 493.51 43112.38 48078.63 2021-09-29 08:04:32.000 272 21275.40 493.46 43112.36 48078.69 2021-09-29 08:04:33.000 272 21275.40 493.42 43112.37 48078.68 2021-09-29 08:04:34.000 272 21275.43 493.41 43112.39 48078.70 2021-09-29 08:04:35.000 272 21275.40 493.42 43112.38 48078.72 2021-09-29 08:04:36.000 272 21275.40 493.40 43112.40 48078.75 2021-09-29 08:04:37.000 272 21275.43 493.38 43112.40 48078.73 2021-09-29 08:04:38.000 272 21275.44 493.40 43112.43 48078.73 2021-09-29 08:04:39.000 272 21275.43 493.39 43112.44 48078.76 2021-09-29 08:04:40.000 272 21275.42 493.39 43112.41 48078.74 2021-09-29 08:04:41.000 272 21275.39 493.38 43112.46 48078.75 2021-09-29 08:04:42.000 272 21275.38 493.39 43112.48 48078.77 2021-09-29 08:04:43.000 272 21275.37 493.39 43112.44 48078.70 2021-09-29 08:04:44.000 272 21275.31 493.37 43112.41 48078.71 2021-09-29 08:04:45.000 272 21275.32 493.33 43112.40 48078.68 2021-09-29 08:04:46.000 272 21275.27 493.30 43112.41 48078.68 2021-09-29 08:04:47.000 272 21275.22 493.26 43112.44 48078.67 2021-09-29 08:04:48.000 272 21275.23 493.24 43112.41 48078.71 2021-09-29 08:04:49.000 272 21275.20 493.26 43112.43 48078.59 2021-09-29 08:04:50.000 272 21275.19 493.28 43112.38 48078.69 2021-09-29 08:04:51.000 272 21275.19 493.25 43112.35 48078.58 2021-09-29 08:04:52.000 272 21275.21 493.27 43112.34 48078.62 2021-09-29 08:04:53.000 272 21275.22 493.22 43112.34 48078.57 2021-09-29 08:04:54.000 272 21275.24 493.18 43112.35 48078.56 2021-09-29 08:04:55.000 272 21275.27 493.12 43112.36 48078.61 2021-09-29 08:04:56.000 272 21275.29 493.03 43112.37 48078.61 2021-09-29 08:04:57.000 272 21275.29 492.97 43112.43 48078.63 2021-09-29 08:04:58.000 272 21275.32 492.94 43112.47 48078.65 2021-09-29 08:04:59.000 272 21275.39 492.89 43112.46 48078.73 2021-09-29 08:05:00.000 272 21275.45 492.88 43112.47 48078.77 2021-09-29 08:05:01.000 272 21275.48 492.84 43112.49 48078.83 2021-09-29 08:05:02.000 272 21275.51 492.81 43112.52 48078.84 2021-09-29 08:05:03.000 272 21275.52 492.78 43112.54 48078.85 2021-09-29 08:05:04.000 272 21275.52 492.77 43112.54 48078.84 2021-09-29 08:05:05.000 272 21275.55 492.72 43112.55 48078.96 2021-09-29 08:05:06.000 272 21275.57 492.70 43112.55 48078.88 2021-09-29 08:05:07.000 272 21275.58 492.71 43112.57 48078.90 2021-09-29 08:05:08.000 272 21275.55 492.73 43112.57 48078.97 2021-09-29 08:05:09.000 272 21275.49 492.76 43112.55 48078.84 2021-09-29 08:05:10.000 272 21275.45 492.76 43112.54 48078.92 2021-09-29 08:05:11.000 272 21275.47 492.76 43112.50 48078.83 2021-09-29 08:05:12.000 272 21275.45 492.78 43112.51 48078.82 2021-09-29 08:05:13.000 272 21275.46 492.76 43112.51 48078.86 2021-09-29 08:05:14.000 272 21275.50 492.73 43112.50 48078.84 2021-09-29 08:05:15.000 272 21275.54 492.74 43112.50 48078.85 2021-09-29 08:05:16.000 272 21275.48 492.79 43112.46 48078.81 2021-09-29 08:05:17.000 272 21275.45 492.86 43112.46 48078.78 2021-09-29 08:05:18.000 272 21275.40 492.88 43112.46 48078.80 2021-09-29 08:05:19.000 272 21275.35 492.88 43112.44 48078.75 2021-09-29 08:05:20.000 272 21275.28 492.91 43112.41 48078.65 2021-09-29 08:05:21.000 272 21275.28 492.92 43112.40 48078.74 2021-09-29 08:05:22.000 272 21275.27 492.94 43112.39 48078.65 2021-09-29 08:05:23.000 272 21275.25 492.96 43112.40 48078.65 2021-09-29 08:05:24.000 272 21275.28 492.97 43112.39 48078.66 2021-09-29 08:05:25.000 272 21275.29 492.97 43112.42 48078.66 2021-09-29 08:05:26.000 272 21275.26 492.97 43112.41 48078.64 2021-09-29 08:05:27.000 272 21275.26 492.98 43112.46 48078.71 2021-09-29 08:05:28.000 272 21275.27 492.98 43112.46 48078.65 2021-09-29 08:05:29.000 272 21275.26 492.98 43112.46 48078.70 2021-09-29 08:05:30.000 272 21275.28 493.00 43112.51 48078.79 2021-09-29 08:05:31.000 272 21275.33 493.03 43112.51 48078.73 2021-09-29 08:05:32.000 272 21275.35 493.06 43112.49 48078.71 2021-09-29 08:05:33.000 272 21275.35 493.05 43112.46 48078.79 2021-09-29 08:05:34.000 272 21275.35 493.03 43112.46 48078.71 2021-09-29 08:05:35.000 272 21275.34 493.00 43112.53 48078.77 2021-09-29 08:05:36.000 272 21275.36 492.95 43112.56 48078.77 2021-09-29 08:05:37.000 272 21275.36 492.93 43112.61 48078.82 2021-09-29 08:05:38.000 272 21275.39 492.90 43112.60 48078.79 2021-09-29 08:05:39.000 272 21275.41 492.90 43112.61 48078.86 2021-09-29 08:05:40.000 272 21275.40 492.88 43112.61 48078.85 2021-09-29 08:05:41.000 272 21275.38 492.86 43112.63 48078.91 2021-09-29 08:05:42.000 272 21275.41 492.84 43112.71 48078.89 2021-09-29 08:05:43.000 272 21275.42 492.83 43112.72 48078.98 2021-09-29 08:05:44.000 272 21275.40 492.81 43112.72 48078.89 2021-09-29 08:05:45.000 272 21275.40 492.82 43112.71 48079.03 2021-09-29 08:05:46.000 272 21275.40 492.80 43112.73 48078.92 2021-09-29 08:05:47.000 272 21275.41 492.80 43112.74 48078.99 2021-09-29 08:05:48.000 272 21275.41 492.80 43112.76 48078.98 2021-09-29 08:05:49.000 272 21275.43 492.81 43112.76 48078.99 2021-09-29 08:05:50.000 272 21275.46 492.82 43112.74 48078.98 2021-09-29 08:05:51.000 272 21275.43 492.84 43112.72 48078.97 2021-09-29 08:05:52.000 272 21275.43 492.84 43112.76 48078.99 2021-09-29 08:05:53.000 272 21275.44 492.85 43112.72 48079.02 2021-09-29 08:05:54.000 272 21275.40 492.84 43112.72 48078.97 2021-09-29 08:05:55.000 272 21275.37 492.85 43112.69 48078.93 2021-09-29 08:05:56.000 272 21275.35 492.83 43112.70 48078.95 2021-09-29 08:05:57.000 272 21275.32 492.82 43112.70 48078.91 2021-09-29 08:05:58.000 272 21275.29 492.81 43112.69 48078.91 2021-09-29 08:05:59.000 272 21275.26 492.77 43112.70 48078.89 2021-09-29 08:06:00.000 272 21275.22 492.75 43112.73 48078.89 2021-09-29 08:06:01.000 272 21275.21 492.73 43112.72 48078.90 2021-09-29 08:06:02.000 272 21275.23 492.73 43112.76 48078.88 2021-09-29 08:06:03.000 272 21275.23 492.76 43112.76 48078.94 2021-09-29 08:06:04.000 272 21275.24 492.79 43112.72 48078.92 2021-09-29 08:06:05.000 272 21275.22 492.81 43112.67 48078.85 2021-09-29 08:06:06.000 272 21275.19 492.84 43112.68 48078.93 2021-09-29 08:06:07.000 272 21275.15 492.82 43112.69 48078.84 2021-09-29 08:06:08.000 272 21275.13 492.82 43112.69 48078.88 2021-09-29 08:06:09.000 272 21275.14 492.85 43112.69 48078.77 2021-09-29 08:06:10.000 272 21275.14 492.81 43112.71 48078.83 2021-09-29 08:06:11.000 272 21275.13 492.77 43112.70 48078.87 2021-09-29 08:06:12.000 272 21275.14 492.75 43112.73 48078.82 2021-09-29 08:06:13.000 272 21275.12 492.73 43112.76 48078.85 2021-09-29 08:06:14.000 272 21275.11 492.70 43112.79 48078.84 2021-09-29 08:06:15.000 272 21275.14 492.66 43112.79 48078.90 2021-09-29 08:06:16.000 272 21275.16 492.66 43112.80 48078.90 2021-09-29 08:06:17.000 272 21275.17 492.71 43112.83 48078.97 2021-09-29 08:06:18.000 272 21275.22 492.70 43112.85 48078.95 2021-09-29 08:06:19.000 272 21275.27 492.65 43112.85 48079.00 2021-09-29 08:06:20.000 272 21275.27 492.63 43112.85 48079.03 2021-09-29 08:06:21.000 272 21275.29 492.60 43112.89 48079.02 2021-09-29 08:06:22.000 272 21275.30 492.56 43112.90 48079.06 2021-09-29 08:06:23.000 272 21275.29 492.56 43112.92 48079.10 2021-09-29 08:06:24.000 272 21275.30 492.57 43112.95 48079.14 2021-09-29 08:06:25.000 272 21275.29 492.59 43112.94 48079.15 2021-09-29 08:06:26.000 272 21275.27 492.64 43112.94 48079.13 2021-09-29 08:06:27.000 272 21275.25 492.68 43112.89 48079.08 2021-09-29 08:06:28.000 272 21275.22 492.71 43112.87 48079.12 2021-09-29 08:06:29.000 272 21275.20 492.79 43112.85 48079.05 2021-09-29 08:06:30.000 272 21275.15 492.85 43112.83 48079.03 2021-09-29 08:06:31.000 272 21275.17 492.91 43112.80 48078.97 2021-09-29 08:06:32.000 272 21275.13 492.97 43112.80 48078.92 2021-09-29 08:06:33.000 272 21275.11 493.02 43112.80 48078.91 2021-09-29 08:06:34.000 272 21275.10 493.06 43112.79 48078.90 2021-09-29 08:06:35.000 272 21275.06 493.14 43112.75 48078.85 2021-09-29 08:06:36.000 272 21275.05 493.17 43112.69 48078.78 2021-09-29 08:06:37.000 272 21275.05 493.20 43112.70 48078.78 2021-09-29 08:06:38.000 272 21275.03 493.23 43112.66 48078.79 2021-09-29 08:06:39.000 272 21275.04 493.24 43112.65 48078.76 2021-09-29 08:06:40.000 272 21275.07 493.26 43112.65 48078.77 2021-09-29 08:06:41.000 272 21275.08 493.31 43112.64 48078.74 2021-09-29 08:06:42.000 272 21275.05 493.31 43112.62 48078.76 2021-09-29 08:06:43.000 272 21275.07 493.29 43112.62 48078.81 2021-09-29 08:06:44.000 272 21275.11 493.31 43112.63 48078.75 2021-09-29 08:06:45.000 272 21275.15 493.31 43112.61 48078.82 2021-09-29 08:06:46.000 272 21275.18 493.31 43112.62 48078.80 2021-09-29 08:06:47.000 272 21275.21 493.29 43112.62 48078.86 2021-09-29 08:06:48.000 272 21275.28 493.27 43112.61 48078.84 2021-09-29 08:06:49.000 272 21275.33 493.25 43112.65 48078.83 2021-09-29 08:06:50.000 272 21275.38 493.21 43112.67 48078.93 2021-09-29 08:06:51.000 272 21275.42 493.18 43112.70 48078.92 2021-09-29 08:06:52.000 272 21275.45 493.12 43112.73 48078.97 2021-09-29 08:06:53.000 272 21275.47 493.10 43112.74 48078.98 2021-09-29 08:06:54.000 272 21275.53 493.06 43112.72 48079.02 2021-09-29 08:06:55.000 272 21275.55 493.06 43112.72 48079.02 2021-09-29 08:06:56.000 272 21275.57 493.01 43112.76 48079.08 2021-09-29 08:06:57.000 272 21275.54 492.98 43112.75 48079.09 2021-09-29 08:06:58.000 272 21275.57 492.95 43112.78 48079.02 2021-09-29 08:06:59.000 272 21275.59 492.92 43112.77 48079.13 2021-09-29 08:07:00.000 272 21275.60 492.85 43112.82 48079.15 2021-09-29 08:07:01.000 272 21275.62 492.83 43112.85 48079.16 2021-09-29 08:07:02.000 272 21275.65 492.82 43112.86 48079.26 2021-09-29 08:07:03.000 272 21275.67 492.78 43112.91 48079.20 2021-09-29 08:07:04.000 272 21275.64 492.76 43112.91 48079.22 2021-09-29 08:07:05.000 272 21275.59 492.75 43112.90 48079.29 2021-09-29 08:07:06.000 272 21275.57 492.75 43112.92 48079.21 2021-09-29 08:07:07.000 272 21275.55 492.76 43112.94 48079.20 2021-09-29 08:07:08.000 272 21275.52 492.75 43112.91 48079.22 2021-09-29 08:07:09.000 272 21275.50 492.76 43112.88 48079.19 2021-09-29 08:07:10.000 272 21275.45 492.77 43112.88 48079.21 2021-09-29 08:07:11.000 272 21275.44 492.76 43112.90 48079.16 2021-09-29 08:07:12.000 272 21275.41 492.79 43112.88 48079.12 2021-09-29 08:07:13.000 272 21275.38 492.79 43112.84 48079.13 2021-09-29 08:07:14.000 272 21275.36 492.79 43112.83 48079.12 2021-09-29 08:07:15.000 272 21275.29 492.79 43112.86 48079.09 2021-09-29 08:07:16.000 272 21275.28 492.82 43112.86 48079.09 2021-09-29 08:07:17.000 272 21275.25 492.87 43112.84 48079.03 2021-09-29 08:07:18.000 272 21275.25 492.90 43112.82 48079.01 2021-09-29 08:07:19.000 272 21275.23 492.93 43112.80 48079.08 2021-09-29 08:07:20.000 272 21275.26 492.95 43112.78 48079.01 2021-09-29 08:07:21.000 272 21275.20 492.96 43112.72 48078.93 2021-09-29 08:07:22.000 272 21275.12 492.97 43112.71 48079.00 2021-09-29 08:07:23.000 272 21275.06 493.03 43112.72 48078.91 2021-09-29 08:07:24.000 272 21275.02 493.08 43112.74 48078.89 2021-09-29 08:07:25.000 272 21274.96 493.16 43112.73 48078.89 2021-09-29 08:07:26.000 272 21274.88 493.26 43112.68 48078.80 2021-09-29 08:07:27.000 272 21274.83 493.32 43112.61 48078.82 2021-09-29 08:07:28.000 272 21274.78 493.38 43112.61 48078.68 2021-09-29 08:07:29.000 272 21274.73 493.46 43112.56 48078.70 2021-09-29 08:07:30.000 272 21274.67 493.55 43112.54 48078.54 2021-09-29 08:07:31.000 272 21274.61 493.64 43112.47 48078.53 2021-09-29 08:07:32.000 272 21274.62 493.73 43112.46 48078.53 2021-09-29 08:07:33.000 272 21274.60 493.80 43112.43 48078.36 2021-09-29 08:07:34.000 272 21274.54 493.85 43112.38 48078.38 2021-09-29 08:07:35.000 272 21274.51 493.91 43112.33 48078.42 2021-09-29 08:07:36.000 272 21274.53 493.97 43112.34 48078.32 2021-09-29 08:07:37.000 272 21274.49 494.03 43112.38 48078.30 2021-09-29 08:07:38.000 272 21274.46 494.07 43112.34 48078.32 2021-09-29 08:07:39.000 272 21274.42 494.07 43112.35 48078.29 2021-09-29 08:07:40.000 272 21274.37 494.10 43112.38 48078.25 2021-09-29 08:07:41.000 272 21274.35 494.17 43112.39 48078.25 2021-09-29 08:07:42.000 272 21274.33 494.24 43112.40 48078.25 2021-09-29 08:07:43.000 272 21274.27 494.31 43112.38 48078.21 2021-09-29 08:07:44.000 272 21274.27 494.36 43112.33 48078.23 2021-09-29 08:07:45.000 272 21274.28 494.41 43112.33 48078.15 2021-09-29 08:07:46.000 272 21274.28 494.45 43112.29 48078.18 2021-09-29 08:07:47.000 272 21274.29 494.53 43112.27 48078.09 2021-09-29 08:07:48.000 272 21274.26 494.59 43112.27 48078.19 2021-09-29 08:07:49.000 272 21274.25 494.62 43112.25 48078.13 2021-09-29 08:07:50.000 272 21274.26 494.66 43112.20 48078.02 2021-09-29 08:07:51.000 272 21274.28 494.71 43112.17 48078.02 2021-09-29 08:07:52.000 272 21274.25 494.75 43112.13 48078.10 2021-09-29 08:07:53.000 272 21274.29 494.77 43112.14 48077.91 2021-09-29 08:07:54.000 272 21274.31 494.75 43112.11 48077.96 2021-09-29 08:07:55.000 272 21274.30 494.71 43112.09 48078.04 2021-09-29 08:07:56.000 272 21274.28 494.72 43112.08 48077.98 2021-09-29 08:07:57.000 272 21274.29 494.76 43112.07 48077.90 2021-09-29 08:07:58.000 272 21274.35 494.74 43112.03 48078.01 2021-09-29 08:07:59.000 272 21274.31 494.79 43112.02 48077.96 2021-09-29 08:08:00.000 272 21274.30 494.89 43111.95 48077.87 2021-09-29 08:08:01.000 272 21274.29 494.94 43111.89 48077.84 2021-09-29 08:08:02.000 272 21274.31 494.94 43111.79 48077.83 2021-09-29 08:08:03.000 272 21274.36 494.92 43111.74 48077.75 2021-09-29 08:08:04.000 272 21274.40 494.89 43111.70 48077.66 2021-09-29 08:08:05.000 272 21274.44 494.85 43111.68 48077.65 2021-09-29 08:08:06.000 272 21274.47 494.78 43111.66 48077.67 2021-09-29 08:08:07.000 272 21274.51 494.73 43111.66 48077.63 2021-09-29 08:08:08.000 272 21274.57 494.64 43111.71 48077.67 2021-09-29 08:08:09.000 272 21274.61 494.56 43111.67 48077.73 2021-09-29 08:08:10.000 272 21274.68 494.47 43111.70 48077.74 2021-09-29 08:08:11.000 272 21274.74 494.41 43111.72 48077.79 2021-09-29 08:08:12.000 272 21274.83 494.36 43111.79 48077.87 2021-09-29 08:08:13.000 272 21274.88 494.34 43111.79 48077.94 2021-09-29 08:08:14.000 272 21274.92 494.28 43111.81 48077.97 2021-09-29 08:08:15.000 272 21274.96 494.27 43111.81 48078.01 2021-09-29 08:08:16.000 272 21274.98 494.24 43111.84 48078.03 2021-09-29 08:08:17.000 272 21275.07 494.26 43111.85 48078.06 2021-09-29 08:08:18.000 272 21275.14 494.25 43111.81 48078.10 2021-09-29 08:08:19.000 272 21275.21 494.21 43111.83 48078.10 2021-09-29 08:08:20.000 272 21275.28 494.15 43111.87 48078.12 2021-09-29 08:08:21.000 272 21275.36 494.03 43111.94 48078.26 2021-09-29 08:08:22.000 272 21275.44 493.94 43112.00 48078.32 2021-09-29 08:08:23.000 272 21275.49 493.88 43112.04 48078.30 2021-09-29 08:08:24.000 272 21275.54 493.83 43112.07 48078.51 2021-09-29 08:08:25.000 272 21275.58 493.82 43112.12 48078.45 2021-09-29 08:08:26.000 272 21275.59 493.80 43112.15 48078.59 2021-09-29 08:08:27.000 272 21275.62 493.78 43112.14 48078.49 2021-09-29 08:08:28.000 272 21275.64 493.77 43112.20 48078.56 2021-09-29 08:08:29.000 272 21275.65 493.79 43112.23 48078.69 2021-09-29 08:08:30.000 272 21275.65 493.77 43112.23 48078.60 2021-09-29 08:08:31.000 272 21275.63 493.76 43112.26 48078.70 2021-09-29 08:08:32.000 272 21275.63 493.79 43112.28 48078.70 2021-09-29 08:08:33.000 272 21275.61 493.83 43112.31 48078.69 2021-09-29 08:08:34.000 272 21275.59 493.84 43112.31 48078.74 2021-09-29 08:08:35.000 272 21275.59 493.86 43112.29 48078.74 2021-09-29 08:08:36.000 272 21275.57 493.89 43112.30 48078.64 2021-09-29 08:08:37.000 272 21275.52 493.93 43112.28 48078.74 2021-09-29 08:08:38.000 272 21275.49 493.95 43112.26 48078.68 2021-09-29 08:08:39.000 272 21275.46 494.00 43112.26 48078.56 2021-09-29 08:08:40.000 272 21275.39 494.07 43112.25 48078.59 2021-09-29 08:08:41.000 272 21275.36 494.08 43112.19 48078.60 2021-09-29 08:08:42.000 272 21275.31 494.11 43112.16 48078.47 2021-09-29 08:08:43.000 272 21275.35 494.09 43112.20 48078.53 2021-09-29 08:08:44.000 272 21275.45 494.01 43112.21 48078.49 2021-09-29 08:08:45.000 272 21275.48 493.96 43112.22 48078.60 2021-09-29 08:08:46.000 272 21275.50 493.94 43112.26 48078.59 2021-09-29 08:08:47.000 272 21275.49 493.95 43112.27 48078.67 2021-09-29 08:08:48.000 272 21275.49 493.93 43112.27 48078.65 2021-09-29 08:08:49.000 272 21275.55 493.93 43112.27 48078.73 2021-09-29 08:08:50.000 272 21275.59 493.93 43112.27 48078.62 2021-09-29 08:08:51.000 272 21275.57 493.92 43112.32 48078.77 2021-09-29 08:08:52.000 272 21275.55 493.90 43112.28 48078.73 2021-09-29 08:08:53.000 272 21275.53 493.85 43112.31 48078.66 2021-09-29 08:08:54.000 272 21275.53 493.81 43112.34 48078.79 2021-09-29 08:08:55.000 272 21275.51 493.82 43112.35 48078.69 2021-09-29 08:08:56.000 272 21275.52 493.84 43112.36 48078.83 2021-09-29 08:08:57.000 272 21275.46 493.82 43112.37 48078.72 2021-09-29 08:08:58.000 272 21275.40 493.81 43112.38 48078.75 2021-09-29 08:08:59.000 272 21275.37 493.79 43112.45 48078.79 2021-09-29 08:09:00.000 272 21275.39 493.78 43112.47 48078.72 2021-09-29 08:09:01.000 272 21275.47 493.79 43112.47 48078.82 2021-09-29 08:09:02.000 272 21275.52 493.79 43112.47 48078.79 2021-09-29 08:09:03.000 272 21275.57 493.80 43112.47 48078.80 2021-09-29 08:09:04.000 272 21275.60 493.81 43112.46 48078.89 2021-09-29 08:09:05.000 272 21275.58 493.82 43112.48 48078.80 2021-09-29 08:09:06.000 272 21275.60 493.81 43112.47 48078.94 2021-09-29 08:09:07.000 272 21275.61 493.80 43112.49 48078.83 2021-09-29 08:09:08.000 272 21275.62 493.83 43112.51 48078.99 2021-09-29 08:09:09.000 272 21275.62 493.84 43112.53 48078.85 2021-09-29 08:09:10.000 272 21275.63 493.86 43112.54 48078.99 2021-09-29 08:09:11.000 272 21275.61 493.89 43112.55 48078.93 2021-09-29 08:09:12.000 272 21275.58 493.95 43112.54 48079.01 2021-09-29 08:09:13.000 272 21275.56 493.98 43112.57 48078.91 2021-09-29 08:09:14.000 272 21275.48 494.05 43112.55 48078.94 2021-09-29 08:09:15.000 272 21275.41 494.16 43112.52 48078.93 2021-09-29 08:09:16.000 272 21275.38 494.27 43112.51 48078.79 2021-09-29 08:09:17.000 272 21275.32 494.35 43112.48 48078.80 2021-09-29 08:09:18.000 272 21275.21 494.43 43112.42 48078.67 2021-09-29 08:09:19.000 272 21275.16 494.51 43112.39 48078.70 2021-09-29 08:09:20.000 272 21275.07 494.59 43112.34 48078.51 2021-09-29 08:09:21.000 272 21275.07 494.67 43112.28 48078.60 2021-09-29 08:09:22.000 272 21275.02 494.75 43112.25 48078.38 2021-09-29 08:09:23.000 272 21275.00 494.78 43112.21 48078.52 2021-09-29 08:09:24.000 272 21274.99 494.81 43112.19 48078.32 2021-09-29 08:09:25.000 272 21275.02 494.83 43112.21 48078.37 2021-09-29 08:09:26.000 272 21275.02 494.87 43112.19 48078.40 2021-09-29 08:09:27.000 272 21275.00 494.86 43112.15 48078.26 2021-09-29 08:09:28.000 272 21275.00 494.87 43112.14 48078.36 2021-09-29 08:09:29.000 272 21275.00 494.86 43112.13 48078.29 2021-09-29 08:09:30.000 272 21274.99 494.87 43112.14 48078.35 2021-09-29 08:09:31.000 272 21274.97 494.85 43112.15 48078.28 2021-09-29 08:09:32.000 272 21274.94 494.85 43112.16 48078.30 2021-09-29 08:09:33.000 272 21274.93 494.87 43112.16 48078.30 2021-09-29 08:09:34.000 272 21274.93 494.92 43112.16 48078.33 2021-09-29 08:09:35.000 272 21274.91 494.94 43112.13 48078.29 2021-09-29 08:09:36.000 272 21274.91 494.94 43112.13 48078.27 2021-09-29 08:09:37.000 272 21274.89 494.96 43112.12 48078.28 2021-09-29 08:09:38.000 272 21274.91 494.91 43112.11 48078.26 2021-09-29 08:09:39.000 272 21274.92 494.88 43112.14 48078.27 2021-09-29 08:09:40.000 272 21274.95 494.89 43112.12 48078.26 2021-09-29 08:09:41.000 272 21274.93 494.90 43112.12 48078.28 2021-09-29 08:09:42.000 272 21274.92 494.91 43112.12 48078.27 2021-09-29 08:09:43.000 272 21274.92 494.90 43112.17 48078.30 2021-09-29 08:09:44.000 272 21274.92 494.86 43112.19 48078.31 2021-09-29 08:09:45.000 272 21274.91 494.82 43112.22 48078.27 2021-09-29 08:09:46.000 272 21274.96 494.81 43112.23 48078.29 2021-09-29 08:09:47.000 272 21274.97 494.83 43112.26 48078.38 2021-09-29 08:09:48.000 272 21274.99 494.86 43112.27 48078.40 2021-09-29 08:09:49.000 272 21275.03 494.83 43112.24 48078.33 2021-09-29 08:09:50.000 272 21275.06 494.77 43112.25 48078.45 2021-09-29 08:09:51.000 272 21275.06 494.70 43112.28 48078.45 2021-09-29 08:09:52.000 272 21275.09 494.65 43112.28 48078.43 2021-09-29 08:09:53.000 272 21275.10 494.62 43112.32 48078.49 2021-09-29 08:09:54.000 272 21275.11 494.59 43112.34 48078.54 2021-09-29 08:09:55.000 272 21275.15 494.58 43112.38 48078.54 2021-09-29 08:09:56.000 272 21275.18 494.55 43112.41 48078.60 2021-09-29 08:09:57.000 272 21275.22 494.56 43112.38 48078.63 2021-09-29 08:09:58.000 272 21275.25 494.53 43112.38 48078.64 2021-09-29 08:09:59.000 272 21275.30 494.52 43112.38 48078.63 2021-09-29 08:10:00.000 272 21275.31 494.51 43112.36 48078.69 2021-09-29 08:10:01.000 272 21275.30 494.50 43112.34 48078.63 2021-09-29 08:10:02.000 272 21275.34 494.49 43112.32 48078.71 2021-09-29 08:10:03.000 272 21275.35 494.46 43112.33 48078.58 2021-09-29 08:10:04.000 272 21275.37 494.42 43112.33 48078.69 2021-09-29 08:10:05.000 272 21275.35 494.36 43112.33 48078.67 2021-09-29 08:10:06.000 272 21275.30 494.34 43112.33 48078.60 2021-09-29 08:10:07.000 272 21275.30 494.27 43112.33 48078.70 2021-09-29 08:10:08.000 272 21275.32 494.23 43112.41 48078.62 2021-09-29 08:10:09.000 272 21275.34 494.26 43112.39 48078.75 2021-09-29 08:10:10.000 272 21275.35 494.28 43112.37 48078.65 2021-09-29 08:10:11.000 272 21275.34 494.30 43112.38 48078.70 2021-09-29 08:10:12.000 272 21275.35 494.30 43112.35 48078.69 2021-09-29 08:10:13.000 272 21275.31 494.31 43112.37 48078.67 2021-09-29 08:10:14.000 272 21275.26 494.28 43112.38 48078.66 2021-09-29 08:10:15.000 272 21275.17 494.27 43112.40 48078.60 2021-09-29 08:10:16.000 272 21275.16 494.29 43112.41 48078.59 2021-09-29 08:10:17.000 272 21275.16 494.33 43112.42 48078.67 2021-09-29 08:10:18.000 272 21275.14 494.30 43112.42 48078.56 2021-09-29 08:10:19.000 272 21275.13 494.25 43112.44 48078.69 2021-09-29 08:10:20.000 272 21275.17 494.19 43112.47 48078.59 2021-09-29 08:10:21.000 272 21275.18 494.17 43112.49 48078.76 2021-09-29 08:10:22.000 272 21275.19 494.13 43112.53 48078.75 2021-09-29 08:10:23.000 272 21275.19 494.10 43112.58 48078.71 2021-09-29 08:10:24.000 272 21275.19 494.12 43112.58 48078.84 2021-09-29 08:10:25.000 272 21275.24 494.15 43112.56 48078.80 2021-09-29 08:10:26.000 272 21275.28 494.15 43112.61 48078.85 2021-09-29 08:10:27.000 272 21275.30 494.16 43112.62 48078.86 2021-09-29 08:10:28.000 272 21275.31 494.16 43112.61 48078.89 2021-09-29 08:10:29.000 272 21275.35 494.16 43112.62 48078.87 2021-09-29 08:10:30.000 272 21275.39 494.13 43112.64 48078.93 2021-09-29 08:10:31.000 272 21275.42 494.11 43112.63 48078.95 2021-09-29 08:10:32.000 272 21275.45 494.07 43112.61 48078.91 2021-09-29 08:10:33.000 272 21275.45 494.05 43112.64 48078.95 2021-09-29 08:10:34.000 272 21275.45 494.02 43112.60 48079.00 2021-09-29 08:10:35.000 272 21275.44 493.98 43112.61 48078.92 2021-09-29 08:10:36.000 272 21275.44 493.90 43112.64 48078.98 2021-09-29 08:10:37.000 272 21275.44 493.83 43112.66 48078.98 2021-09-29 08:10:38.000 272 21275.41 493.79 43112.65 48078.95 2021-09-29 08:10:39.000 272 21275.38 493.80 43112.68 48078.93 2021-09-29 08:10:40.000 272 21275.33 493.84 43112.69 48079.01 2021-09-29 08:10:41.000 272 21275.27 493.85 43112.64 48078.89 2021-09-29 08:10:42.000 272 21275.21 493.84 43112.63 48078.90 2021-09-29 08:10:43.000 272 21275.13 493.86 43112.61 48078.80 2021-09-29 08:10:44.000 272 21275.06 493.85 43112.58 48078.82 2021-09-29 08:10:45.000 272 21274.99 493.90 43112.58 48078.76 2021-09-29 08:10:46.000 272 21274.91 493.90 43112.57 48078.64 2021-09-29 08:10:47.000 272 21274.79 493.89 43112.51 48078.69 2021-09-29 08:10:48.000 272 21274.75 493.84 43112.49 48078.55 2021-09-29 08:10:49.000 272 21274.65 493.79 43112.51 48078.59 2021-09-29 08:10:50.000 272 21274.59 493.75 43112.51 48078.49 2021-09-29 08:10:51.000 272 21274.55 493.75 43112.48 48078.49 2021-09-29 08:10:52.000 272 21274.53 493.78 43112.48 48078.39 2021-09-29 08:10:53.000 272 21274.50 493.80 43112.48 48078.45 2021-09-29 08:10:54.000 272 21274.55 493.82 43112.45 48078.38 2021-09-29 08:10:55.000 272 21274.60 493.83 43112.44 48078.42 2021-09-29 08:10:56.000 272 21274.63 493.84 43112.40 48078.37 2021-09-29 08:10:57.000 272 21274.64 493.85 43112.39 48078.39 2021-09-29 08:10:58.000 272 21274.65 493.83 43112.39 48078.35 2021-09-29 08:10:59.000 272 21274.65 493.82 43112.34 48078.38 2021-09-29 08:11:00.000 272 21274.66 493.83 43112.38 48078.33 2021-09-29 08:11:01.000 272 21274.65 493.84 43112.34 48078.34 2021-09-29 08:11:02.000 272 21274.68 493.86 43112.32 48078.35 2021-09-29 08:11:03.000 272 21274.72 493.87 43112.27 48078.32 2021-09-29 08:11:04.000 272 21274.76 493.84 43112.24 48078.27 2021-09-29 08:11:05.000 272 21274.79 493.82 43112.23 48078.31 2021-09-29 08:11:06.000 272 21274.80 493.83 43112.20 48078.28 2021-09-29 08:11:07.000 272 21274.82 493.78 43112.23 48078.24 2021-09-29 08:11:08.000 272 21274.79 493.76 43112.23 48078.28 2021-09-29 08:11:09.000 272 21274.80 493.72 43112.26 48078.36 2021-09-29 08:11:10.000 272 21274.80 493.73 43112.28 48078.27 2021-09-29 08:11:11.000 272 21274.75 493.77 43112.27 48078.37 2021-09-29 08:11:12.000 272 21274.74 493.82 43112.23 48078.27 2021-09-29 08:11:13.000 272 21274.77 493.88 43112.22 48078.30 2021-09-29 08:11:14.000 272 21274.74 493.92 43112.21 48078.24 2021-09-29 08:11:15.000 272 21274.76 493.93 43112.16 48078.29 2021-09-29 08:11:16.000 272 21274.79 493.94 43112.15 48078.21 2021-09-29 08:11:17.000 272 21274.81 493.98 43112.14 48078.21 2021-09-29 08:11:18.000 272 21274.79 494.01 43112.14 48078.17 2021-09-29 08:11:19.000 272 21274.80 494.00 43112.11 48078.18 2021-09-29 08:11:20.000 272 21274.81 494.01 43112.09 48078.20 2021-09-29 08:11:21.000 272 21274.82 494.04 43112.08 48078.20 2021-09-29 08:11:22.000 272 21274.84 494.06 43112.09 48078.16 2021-09-29 08:11:23.000 272 21274.87 494.09 43112.07 48078.21 2021-09-29 08:11:24.000 272 21274.89 494.12 43112.08 48078.18 2021-09-29 08:11:25.000 272 21274.94 494.14 43112.09 48078.25 2021-09-29 08:11:26.000 272 21274.99 494.17 43112.08 48078.24 2021-09-29 08:11:27.000 272 21275.01 494.22 43112.10 48078.26 2021-09-29 08:11:28.000 272 21275.10 494.28 43112.08 48078.25 2021-09-29 08:11:29.000 272 21275.15 494.31 43112.06 48078.32 2021-09-29 08:11:30.000 272 21275.19 494.31 43112.06 48078.30 2021-09-29 08:11:31.000 272 21275.26 494.33 43112.07 48078.32 2021-09-29 08:11:32.000 272 21275.31 494.29 43112.06 48078.32 2021-09-29 08:11:33.000 272 21275.36 494.23 43112.07 48078.37 2021-09-29 08:11:34.000 272 21275.41 494.15 43112.12 48078.36 2021-09-29 08:11:35.000 272 21275.45 494.09 43112.14 48078.46 2021-09-29 08:11:36.000 272 21275.50 494.08 43112.15 48078.50 2021-09-29 08:11:37.000 272 21275.51 494.08 43112.16 48078.51 2021-09-29 08:11:38.000 272 21275.51 494.03 43112.20 48078.57 2021-09-29 08:11:39.000 272 21275.50 494.01 43112.22 48078.58 2021-09-29 08:11:40.000 272 21275.49 494.00 43112.27 48078.60 2021-09-29 08:11:41.000 272 21275.44 493.98 43112.31 48078.60 2021-09-29 08:11:42.000 272 21275.38 493.93 43112.33 48078.61 2021-09-29 08:11:43.000 272 21275.33 493.91 43112.35 48078.67 2021-09-29 08:11:44.000 272 21275.25 493.89 43112.40 48078.61 2021-09-29 08:11:45.000 272 21275.21 493.91 43112.39 48078.63 2021-09-29 08:11:46.000 272 21275.14 493.94 43112.35 48078.62 2021-09-29 08:11:47.000 272 21275.13 493.95 43112.35 48078.60 2021-09-29 08:11:48.000 272 21275.13 493.96 43112.36 48078.58 2021-09-29 08:11:49.000 272 21275.16 493.97 43112.34 48078.56 2021-09-29 08:11:50.000 272 21275.20 494.02 43112.37 48078.58 2021-09-29 08:11:51.000 272 21275.17 494.06 43112.38 48078.58 2021-09-29 08:11:52.000 272 21275.14 494.15 43112.37 48078.58 2021-09-29 08:11:53.000 272 21275.14 494.20 43112.34 48078.53 2021-09-29 08:11:54.000 272 21275.16 494.25 43112.31 48078.55 2021-09-29 08:11:55.000 272 21275.20 494.28 43112.24 48078.49 2021-09-29 08:11:56.000 272 21275.22 494.31 43112.21 48078.44 2021-09-29 08:11:57.000 272 21275.22 494.30 43112.13 48078.49 2021-09-29 08:11:58.000 272 21275.25 494.29 43112.13 48078.42 2021-09-29 08:11:59.000 272 21275.24 494.27 43112.15 48078.39 2021-09-29 08:12:00.000 272 21275.24 494.21 43112.19 48078.41 2021-09-29 08:12:01.000 272 21275.29 494.20 43112.22 48078.47 2021-09-29 08:12:02.000 272 21275.29 494.16 43112.26 48078.50 2021-09-29 08:12:03.000 272 21275.25 494.14 43112.29 48078.51 2021-09-29 08:12:04.000 272 21275.28 494.16 43112.29 48078.55 2021-09-29 08:12:05.000 272 21275.25 494.20 43112.30 48078.56 2021-09-29 08:12:06.000 272 21275.17 494.24 43112.30 48078.58 2021-09-29 08:12:07.000 272 21275.13 494.31 43112.31 48078.54 2021-09-29 08:12:08.000 272 21275.06 494.37 43112.28 48078.49 2021-09-29 08:12:09.000 272 21275.04 494.41 43112.28 48078.45 2021-09-29 08:12:10.000 272 21275.01 494.47 43112.22 48078.44 2021-09-29 08:12:11.000 272 21274.99 494.54 43112.19 48078.36 2021-09-29 08:12:12.000 272 21275.01 494.60 43112.15 48078.29 2021-09-29 08:12:13.000 272 21274.98 494.66 43112.10 48078.29 2021-09-29 08:12:14.000 272 21274.97 494.69 43112.06 48078.25 2021-09-29 08:12:15.000 272 21275.00 494.70 43112.06 48078.20 2021-09-29 08:12:16.000 272 21274.96 494.74 43112.04 48078.19 2021-09-29 08:12:17.000 272 21274.97 494.75 43112.01 48078.17 2021-09-29 08:12:18.000 272 21274.98 494.76 43111.98 48078.16 2021-09-29 08:12:19.000 272 21274.98 494.78 43111.96 48078.18 2021-09-29 08:12:20.000 272 21274.96 494.75 43112.01 48078.15 2021-09-29 08:12:21.000 272 21274.94 494.71 43112.01 48078.17 2021-09-29 08:12:22.000 272 21274.98 494.67 43112.04 48078.20 2021-09-29 08:12:23.000 272 21275.01 494.64 43112.04 48078.18 2021-09-29 08:12:24.000 272 21274.99 494.60 43112.09 48078.21 2021-09-29 08:12:25.000 272 21274.98 494.55 43112.13 48078.22 2021-09-29 08:12:26.000 272 21274.97 494.51 43112.14 48078.28 2021-09-29 08:12:27.000 272 21274.98 494.47 43112.17 48078.24 2021-09-29 08:12:28.000 272 21275.01 494.41 43112.19 48078.35 2021-09-29 08:12:29.000 272 21275.05 494.35 43112.22 48078.34 2021-09-29 08:12:30.000 272 21275.06 494.32 43112.22 48078.39 2021-09-29 08:12:31.000 272 21275.08 494.26 43112.19 48078.38 2021-09-29 08:12:32.000 272 21275.13 494.21 43112.21 48078.42 2021-09-29 08:12:33.000 272 21275.13 494.17 43112.19 48078.42 2021-09-29 08:12:34.000 272 21275.14 494.13 43112.19 48078.42 2021-09-29 08:12:35.000 272 21275.15 494.10 43112.21 48078.42 2021-09-29 08:12:36.000 272 21275.18 494.11 43112.18 48078.40 2021-09-29 08:12:37.000 272 21275.14 494.13 43112.15 48078.44 2021-09-29 08:12:38.000 272 21275.15 494.12 43112.11 48078.34 2021-09-29 08:12:39.000 272 21275.17 494.10 43112.09 48078.38 2021-09-29 08:12:40.000 272 21275.11 494.09 43112.09 48078.32 2021-09-29 08:12:41.000 272 21275.08 494.05 43112.14 48078.29 2021-09-29 08:12:42.000 272 21275.07 494.05 43112.11 48078.27 2021-09-29 08:12:43.000 272 21275.06 494.07 43112.10 48078.31 2021-09-29 08:12:44.000 272 21275.04 494.09 43112.10 48078.27 2021-09-29 08:12:45.000 272 21275.04 494.09 43112.11 48078.28 2021-09-29 08:12:46.000 272 21275.02 494.09 43112.07 48078.28 2021-09-29 08:12:47.000 272 21274.99 494.12 43112.08 48078.29 2021-09-29 08:12:48.000 272 21275.01 494.17 43112.09 48078.26 2021-09-29 08:12:49.000 272 21275.05 494.20 43112.09 48078.25 2021-09-29 08:12:50.000 272 21275.05 494.22 43112.07 48078.26 2021-09-29 08:12:51.000 272 21275.05 494.25 43112.05 48078.26 2021-09-29 08:12:52.000 272 21275.06 494.27 43112.03 48078.24 2021-09-29 08:12:53.000 272 21275.06 494.30 43112.04 48078.23 2021-09-29 08:12:54.000 272 21275.07 494.36 43112.01 48078.21 2021-09-29 08:12:55.000 272 21275.12 494.40 43112.01 48078.24 2021-09-29 08:12:56.000 272 21275.12 494.37 43112.00 48078.20 2021-09-29 08:12:57.000 272 21275.11 494.33 43112.04 48078.20 2021-09-29 08:12:58.000 272 21275.12 494.31 43112.06 48078.30 2021-09-29 08:12:59.000 272 21275.16 494.30 43112.06 48078.32 2021-09-29 08:13:00.000 272 21275.20 494.28 43112.07 48078.32 2021-09-29 08:13:01.000 272 21275.17 494.29 43112.09 48078.37 2021-09-29 08:13:02.000 272 21275.16 494.31 43112.14 48078.37 2021-09-29 08:13:03.000 272 21275.16 494.31 43112.16 48078.38 2021-09-29 08:13:04.000 272 21275.18 494.33 43112.14 48078.40 2021-09-29 08:13:05.000 272 21275.12 494.34 43112.18 48078.38 2021-09-29 08:13:06.000 272 21275.08 494.38 43112.20 48078.35 2021-09-29 08:13:07.000 272 21275.06 494.41 43112.19 48078.38 2021-09-29 08:13:08.000 272 21275.01 494.43 43112.21 48078.34 2021-09-29 08:13:09.000 272 21274.97 494.44 43112.24 48078.38 2021-09-29 08:13:10.000 272 21274.96 494.47 43112.25 48078.33 2021-09-29 08:13:11.000 272 21274.91 494.51 43112.21 48078.37 2021-09-29 08:13:12.000 272 21274.86 494.50 43112.23 48078.36 2021-09-29 08:13:13.000 272 21274.83 494.47 43112.26 48078.33 2021-09-29 08:13:14.000 272 21274.85 494.43 43112.29 48078.34 2021-09-29 08:13:15.000 272 21274.85 494.49 43112.30 48078.33 2021-09-29 08:13:16.000 272 21274.87 494.53 43112.30 48078.42 2021-09-29 08:13:17.000 272 21274.92 494.50 43112.33 48078.37 2021-09-29 08:13:18.000 272 21274.95 494.50 43112.31 48078.38 2021-09-29 08:13:19.000 272 21274.96 494.51 43112.31 48078.46 2021-09-29 08:13:20.000 272 21274.97 494.51 43112.28 48078.35 2021-09-29 08:13:21.000 272 21275.01 494.53 43112.27 48078.41 2021-09-29 08:13:22.000 272 21275.07 494.54 43112.26 48078.43 2021-09-29 08:13:23.000 272 21275.15 494.57 43112.25 48078.40 2021-09-29 08:13:24.000 272 21275.21 494.60 43112.21 48078.42 2021-09-29 08:13:25.000 272 21275.27 494.65 43112.12 48078.43 2021-09-29 08:13:26.000 272 21275.35 494.66 43112.08 48078.39 2021-09-29 08:13:27.000 272 21275.38 494.65 43112.04 48078.38 2021-09-29 08:13:28.000 272 21275.36 494.66 43111.99 48078.37 2021-09-29 08:13:29.000 272 21275.40 494.67 43111.98 48078.32 2021-09-29 08:13:30.000 272 21275.41 494.65 43111.99 48078.32 2021-09-29 08:13:31.000 272 21275.39 494.62 43112.00 48078.35 2021-09-29 08:13:32.000 272 21275.36 494.58 43112.00 48078.33 2021-09-29 08:13:33.000 272 21275.31 494.56 43111.99 48078.26 2021-09-29 08:13:34.000 272 21275.28 494.54 43112.02 48078.35 2021-09-29 08:13:35.000 272 21275.27 494.54 43112.04 48078.31 2021-09-29 08:13:36.000 272 21275.26 494.55 43112.02 48078.32 2021-09-29 08:13:37.000 272 21275.26 494.55 43112.03 48078.33 2021-09-29 08:13:38.000 272 21275.31 494.56 43112.04 48078.36 2021-09-29 08:13:39.000 272 21275.33 494.58 43112.07 48078.35 2021-09-29 08:13:40.000 272 21275.32 494.62 43112.07 48078.35 2021-09-29 08:13:41.000 272 21275.33 494.67 43112.07 48078.36 2021-09-29 08:13:42.000 272 21275.30 494.71 43112.01 48078.36 2021-09-29 08:13:43.000 272 21275.28 494.72 43111.99 48078.33 2021-09-29 08:13:44.000 272 21275.26 494.74 43112.01 48078.32 2021-09-29 08:13:45.000 272 21275.29 494.76 43112.06 48078.33 2021-09-29 08:13:46.000 272 21275.31 494.81 43112.05 48078.33 2021-09-29 08:13:47.000 272 21275.25 494.83 43112.03 48078.31 2021-09-29 08:13:48.000 272 21275.26 494.83 43112.01 48078.29 2021-09-29 08:13:49.000 272 21275.26 494.83 43112.02 48078.28 2021-09-29 08:13:50.000 272 21275.27 494.83 43112.00 48078.26 2021-09-29 08:13:51.000 272 21275.32 494.79 43111.99 48078.33 2021-09-29 08:13:52.000 272 21275.35 494.75 43112.03 48078.26 2021-09-29 08:13:53.000 272 21275.39 494.70 43112.02 48078.36 2021-09-29 08:13:54.000 272 21275.42 494.65 43112.06 48078.33 2021-09-29 08:13:55.000 272 21275.46 494.59 43112.08 48078.42 2021-09-29 08:13:56.000 272 21275.48 494.55 43112.08 48078.38 2021-09-29 08:13:57.000 272 21275.51 494.53 43112.13 48078.50 2021-09-29 08:13:58.000 272 21275.50 494.44 43112.15 48078.46 2021-09-29 08:13:59.000 272 21275.52 494.36 43112.15 48078.54 2021-09-29 08:14:00.000 272 21275.51 494.29 43112.17 48078.55 2021-09-29 08:14:01.000 272 21275.53 494.19 43112.19 48078.54 2021-09-29 08:14:02.000 272 21275.53 494.13 43112.23 48078.56 2021-09-29 08:14:03.000 272 21275.54 494.13 43112.24 48078.62 2021-09-29 08:14:04.000 272 21275.54 494.10 43112.24 48078.60 2021-09-29 08:14:05.000 272 21275.54 494.08 43112.28 48078.64 2021-09-29 08:14:06.000 272 21275.58 494.04 43112.26 48078.65 2021-09-29 08:14:07.000 272 21275.59 494.02 43112.24 48078.66 2021-09-29 08:14:08.000 272 21275.61 493.98 43112.31 48078.69 2021-09-29 08:14:09.000 272 21275.65 493.95 43112.38 48078.71 2021-09-29 08:14:10.000 272 21275.67 493.93 43112.42 48078.74 2021-09-29 08:14:11.000 272 21275.68 493.92 43112.44 48078.75 2021-09-29 08:14:12.000 272 21275.72 493.91 43112.46 48078.86 2021-09-29 08:14:13.000 272 21275.72 493.92 43112.48 48078.86 2021-09-29 08:14:14.000 272 21275.71 493.92 43112.49 48078.89 2021-09-29 08:14:15.000 272 21275.69 493.93 43112.49 48078.90 2021-09-29 08:14:16.000 272 21275.68 493.95 43112.51 48078.93 2021-09-29 08:14:17.000 272 21275.63 493.93 43112.48 48078.91 2021-09-29 08:14:18.000 272 21275.61 493.89 43112.52 48078.89 2021-09-29 08:14:19.000 272 21275.60 493.85 43112.56 48078.93 2021-09-29 08:14:20.000 272 21275.56 493.84 43112.57 48078.91 2021-09-29 08:14:21.000 272 21275.56 493.82 43112.60 48078.97 2021-09-29 08:14:22.000 272 21275.52 493.82 43112.64 48078.98 2021-09-29 08:14:23.000 272 21275.47 493.78 43112.69 48078.93 2021-09-29 08:14:24.000 272 21275.44 493.71 43112.70 48078.96 2021-09-29 08:14:25.000 272 21275.39 493.71 43112.77 48078.99 2021-09-29 08:14:26.000 272 21275.32 493.73 43112.81 48078.97 2021-09-29 08:14:27.000 272 21275.29 493.74 43112.79 48078.97 2021-09-29 08:14:28.000 272 21275.27 493.77 43112.76 48078.94 2021-09-29 08:14:29.000 272 21275.22 493.78 43112.74 48078.89 2021-09-29 08:14:30.000 272 21275.20 493.78 43112.72 48078.94 2021-09-29 08:14:31.000 272 21275.16 493.80 43112.70 48078.87 2021-09-29 08:14:32.000 272 21275.09 493.83 43112.68 48078.79 2021-09-29 08:14:33.000 272 21275.07 493.85 43112.65 48078.82 2021-09-29 08:14:34.000 272 21275.04 493.90 43112.61 48078.77 2021-09-29 08:14:35.000 272 21275.01 493.94 43112.57 48078.71 2021-09-29 08:14:36.000 272 21274.99 493.97 43112.52 48078.65 2021-09-29 08:14:37.000 272 21274.98 493.99 43112.48 48078.61 2021-09-29 08:14:38.000 272 21274.93 494.04 43112.46 48078.59 2021-09-29 08:14:39.000 272 21274.91 494.07 43112.47 48078.55 2021-09-29 08:14:40.000 272 21274.89 494.10 43112.41 48078.55 2021-09-29 08:14:41.000 272 21274.93 494.12 43112.42 48078.47 2021-09-29 08:14:42.000 272 21274.93 494.16 43112.37 48078.46 2021-09-29 08:14:43.000 272 21274.92 494.20 43112.33 48078.46 2021-09-29 08:14:44.000 272 21274.96 494.25 43112.33 48078.41 2021-09-29 08:14:45.000 272 21274.95 494.33 43112.31 48078.41 2021-09-29 08:14:46.000 272 21274.98 494.40 43112.32 48078.46 2021-09-29 08:14:47.000 272 21275.03 494.44 43112.29 48078.45 2021-09-29 08:14:48.000 272 21275.06 494.44 43112.29 48078.44 2021-09-29 08:14:49.000 272 21275.10 494.47 43112.32 48078.48 2021-09-29 08:14:50.000 272 21275.12 494.48 43112.34 48078.47 2021-09-29 08:14:51.000 272 21275.11 494.50 43112.37 48078.53 2021-09-29 08:14:52.000 272 21275.12 494.50 43112.35 48078.54 2021-09-29 08:14:53.000 272 21275.17 494.53 43112.38 48078.58 2021-09-29 08:14:54.000 272 21275.23 494.57 43112.39 48078.59 2021-09-29 08:14:55.000 272 21275.29 494.59 43112.38 48078.66 2021-09-29 08:14:56.000 272 21275.30 494.60 43112.34 48078.64 2021-09-29 08:14:57.000 272 21275.31 494.60 43112.34 48078.63 2021-09-29 08:14:58.000 272 21275.34 494.58 43112.39 48078.67 2021-09-29 08:14:59.000 272 21275.36 494.55 43112.40 48078.69 2021-09-29 08:15:00.000 272 21275.39 494.54 43112.42 48078.73 2021-09-29 08:15:01.000 272 21275.41 494.56 43112.42 48078.74 2021-09-29 08:15:02.000 272 21275.45 494.56 43112.45 48078.74 2021-09-29 08:15:03.000 272 21275.45 494.58 43112.47 48078.76 2021-09-29 08:15:04.000 272 21275.44 494.57 43112.45 48078.82 2021-09-29 08:15:05.000 272 21275.45 494.56 43112.48 48078.80 2021-09-29 08:15:06.000 272 21275.46 494.55 43112.50 48078.80 2021-09-29 08:15:07.000 272 21275.46 494.56 43112.51 48078.88 2021-09-29 08:15:08.000 272 21275.47 494.57 43112.52 48078.84 2021-09-29 08:15:09.000 272 21275.47 494.58 43112.54 48078.86 2021-09-29 08:15:10.000 272 21275.46 494.63 43112.55 48078.87 2021-09-29 08:15:11.000 272 21275.40 494.71 43112.55 48078.84 2021-09-29 08:15:12.000 272 21275.35 494.78 43112.50 48078.85 2021-09-29 08:15:13.000 272 21275.34 494.81 43112.49 48078.76 2021-09-29 08:15:14.000 272 21275.37 494.83 43112.45 48078.72 2021-09-29 08:15:15.000 272 21275.34 494.87 43112.41 48078.68 2021-09-29 08:15:16.000 272 21275.33 494.89 43112.37 48078.71 2021-09-29 08:15:17.000 272 21275.32 494.88 43112.36 48078.64 2021-09-29 08:15:18.000 272 21275.31 494.92 43112.34 48078.64 2021-09-29 08:15:19.000 272 21275.30 494.94 43112.31 48078.59 2021-09-29 08:15:20.000 272 21275.30 494.93 43112.32 48078.61 2021-09-29 08:15:21.000 272 21275.30 494.92 43112.31 48078.58 2021-09-29 08:15:22.000 272 21275.27 494.96 43112.29 48078.56 2021-09-29 08:15:23.000 272 21275.25 494.96 43112.29 48078.54 2021-09-29 08:15:24.000 272 21275.22 494.96 43112.29 48078.55 2021-09-29 08:15:25.000 272 21275.25 495.00 43112.31 48078.55 2021-09-29 08:15:26.000 272 21275.23 495.03 43112.29 48078.51 2021-09-29 08:15:27.000 272 21275.22 495.05 43112.28 48078.51 2021-09-29 08:15:28.000 272 21275.20 495.04 43112.25 48078.51 2021-09-29 08:15:29.000 272 21275.17 495.10 43112.25 48078.48 2021-09-29 08:15:30.000 272 21275.12 495.18 43112.18 48078.50 2021-09-29 08:15:31.000 272 21275.10 495.25 43112.15 48078.42 2021-09-29 08:15:32.000 272 21275.06 495.27 43112.11 48078.34 2021-09-29 08:15:33.000 272 21275.03 495.28 43112.08 48078.32 2021-09-29 08:15:34.000 272 21275.01 495.28 43112.02 48078.26 2021-09-29 08:15:35.000 272 21275.01 495.27 43112.00 48078.17 2021-09-29 08:15:36.000 272 21275.04 495.29 43111.99 48078.20 2021-09-29 08:15:37.000 272 21275.03 495.31 43111.97 48078.15 2021-09-29 08:15:38.000 272 21275.01 495.31 43111.92 48078.08 2021-09-29 08:15:39.000 272 21275.01 495.30 43111.87 48078.08 2021-09-29 08:15:40.000 272 21274.97 495.28 43111.87 48078.05 2021-09-29 08:15:41.000 272 21275.01 495.25 43111.85 48078.01 2021-09-29 08:15:42.000 272 21275.02 495.22 43111.83 48078.04 2021-09-29 08:15:43.000 272 21275.03 495.19 43111.80 48078.00 2021-09-29 08:15:44.000 272 21275.05 495.15 43111.80 48078.02 2021-09-29 08:15:45.000 272 21275.12 495.11 43111.81 48078.07 2021-09-29 08:15:46.000 272 21275.16 495.08 43111.81 48078.08 2021-09-29 08:15:47.000 272 21275.26 494.98 43111.82 48078.07 2021-09-29 08:15:48.000 272 21275.30 494.86 43111.91 48078.16 2021-09-29 08:15:49.000 272 21275.41 494.74 43111.95 48078.23 2021-09-29 08:15:50.000 272 21275.45 494.65 43112.02 48078.25 2021-09-29 08:15:51.000 272 21275.50 494.57 43112.09 48078.36 2021-09-29 08:15:52.000 272 21275.53 494.52 43112.10 48078.44 2021-09-29 08:15:53.000 272 21275.55 494.51 43112.14 48078.46 2021-09-29 08:15:54.000 272 21275.56 494.48 43112.16 48078.54 2021-09-29 08:15:55.000 272 21275.55 494.48 43112.18 48078.53 2021-09-29 08:15:56.000 272 21275.62 494.49 43112.18 48078.58 2021-09-29 08:15:57.000 272 21275.60 494.53 43112.19 48078.61 2021-09-29 08:15:58.000 272 21275.60 494.55 43112.16 48078.57 2021-09-29 08:15:59.000 272 21275.58 494.53 43112.13 48078.57 2021-09-29 08:16:00.000 272 21275.58 494.50 43112.15 48078.57 2021-09-29 08:16:01.000 272 21275.56 494.49 43112.19 48078.53 2021-09-29 08:16:02.000 272 21275.52 494.45 43112.19 48078.55 2021-09-29 08:16:03.000 272 21275.43 494.41 43112.23 48078.52 2021-09-29 08:16:04.000 272 21275.40 494.37 43112.21 48078.51 2021-09-29 08:16:05.000 272 21275.35 494.40 43112.25 48078.50 2021-09-29 08:16:06.000 272 21275.30 494.42 43112.25 48078.51 2021-09-29 08:16:07.000 272 21275.25 494.41 43112.27 48078.47 2021-09-29 08:16:08.000 272 21275.21 494.42 43112.25 48078.47 2021-09-29 08:16:09.000 272 21275.16 494.43 43112.22 48078.48 2021-09-29 08:16:10.000 272 21275.13 494.43 43112.24 48078.43 2021-09-29 08:16:11.000 272 21275.08 494.49 43112.22 48078.43 2021-09-29 08:16:12.000 272 21275.05 494.56 43112.17 48078.36 2021-09-29 08:16:13.000 272 21275.03 494.61 43112.12 48078.36 2021-09-29 08:16:14.000 272 21275.03 494.61 43112.06 48078.28 2021-09-29 08:16:15.000 272 21275.05 494.65 43112.03 48078.20 2021-09-29 08:16:16.000 272 21275.06 494.66 43111.98 48078.24 2021-09-29 08:16:17.000 272 21275.06 494.64 43111.97 48078.18 2021-09-29 08:16:18.000 272 21275.10 494.60 43111.97 48078.18 2021-09-29 08:16:19.000 272 21275.10 494.55 43111.99 48078.14 2021-09-29 08:16:20.000 272 21275.10 494.51 43112.05 48078.20 2021-09-29 08:16:21.000 272 21275.12 494.47 43112.06 48078.24 2021-09-29 08:16:22.000 272 21275.12 494.45 43112.08 48078.21 2021-09-29 08:16:23.000 272 21275.11 494.46 43112.05 48078.30 2021-09-29 08:16:24.000 272 21275.11 494.45 43112.08 48078.27 2021-09-29 08:16:25.000 272 21275.11 494.44 43112.07 48078.34 2021-09-29 08:16:26.000 272 21275.11 494.44 43112.11 48078.26 2021-09-29 08:16:27.000 272 21275.11 494.49 43112.11 48078.31 2021-09-29 08:16:28.000 272 21275.13 494.49 43112.11 48078.32 2021-09-29 08:16:29.000 272 21275.11 494.52 43112.09 48078.27 2021-09-29 08:16:30.000 272 21275.12 494.55 43112.11 48078.34 2021-09-29 08:16:31.000 272 21275.11 494.57 43112.11 48078.32 2021-09-29 08:16:32.000 272 21275.11 494.57 43112.10 48078.29 2021-09-29 08:16:33.000 272 21275.11 494.59 43112.11 48078.30 2021-09-29 08:16:34.000 272 21275.14 494.60 43112.10 48078.29 2021-09-29 08:16:35.000 272 21275.14 494.59 43112.10 48078.32 2021-09-29 08:16:36.000 272 21275.16 494.61 43112.10 48078.31 2021-09-29 08:16:37.000 272 21275.17 494.62 43112.12 48078.33 2021-09-29 08:16:38.000 272 21275.24 494.66 43112.15 48078.34 2021-09-29 08:16:39.000 272 21275.26 494.67 43112.10 48078.37 2021-09-29 08:16:40.000 272 21275.29 494.65 43112.08 48078.35 2021-09-29 08:16:41.000 272 21275.26 494.64 43112.13 48078.41 2021-09-29 08:16:42.000 272 21275.26 494.67 43112.12 48078.43 2021-09-29 08:16:43.000 272 21275.26 494.69 43112.11 48078.40 2021-09-29 08:16:44.000 272 21275.29 494.74 43112.14 48078.41 2021-09-29 08:16:45.000 272 21275.31 494.75 43112.16 48078.46 2021-09-29 08:16:46.000 272 21275.33 494.78 43112.20 48078.41 2021-09-29 08:16:47.000 272 21275.34 494.84 43112.15 48078.49 2021-09-29 08:16:48.000 272 21275.35 494.90 43112.11 48078.45 2021-09-29 08:16:49.000 272 21275.36 494.87 43112.12 48078.44 2021-09-29 08:16:50.000 272 21275.36 494.86 43112.12 48078.40 2021-09-29 08:16:51.000 272 21275.33 494.87 43112.11 48078.40 2021-09-29 08:16:52.000 272 21275.30 494.88 43112.13 48078.40 2021-09-29 08:16:53.000 272 21275.26 494.84 43112.18 48078.40 2021-09-29 08:16:54.000 272 21275.26 494.83 43112.15 48078.39 2021-09-29 08:16:55.000 272 21275.23 494.85 43112.14 48078.43 2021-09-29 08:16:56.000 272 21275.22 494.86 43112.17 48078.40 2021-09-29 08:16:57.000 272 21275.22 494.86 43112.21 48078.41 2021-09-29 08:16:58.000 272 21275.21 494.87 43112.18 48078.40 2021-09-29 08:16:59.000 272 21275.22 494.88 43112.19 48078.43 2021-09-29 08:17:00.000 272 21275.24 494.85 43112.18 48078.44 2021-09-29 08:17:01.000 272 21275.22 494.84 43112.18 48078.39 2021-09-29 08:17:02.000 272 21275.23 494.83 43112.19 48078.43 2021-09-29 08:17:03.000 272 21275.20 494.83 43112.17 48078.42 2021-09-29 08:17:04.000 272 21275.20 494.85 43112.13 48078.42 2021-09-29 08:17:05.000 272 21275.23 494.86 43112.13 48078.38 2021-09-29 08:17:06.000 272 21275.24 494.83 43112.11 48078.35 2021-09-29 08:17:07.000 272 21275.23 494.81 43112.08 48078.37 2021-09-29 08:17:08.000 272 21275.26 494.74 43112.10 48078.32 2021-09-29 08:17:09.000 272 21275.28 494.69 43112.10 48078.33 2021-09-29 08:17:10.000 272 21275.30 494.64 43112.09 48078.37 2021-09-29 08:17:11.000 272 21275.36 494.60 43112.06 48078.33 2021-09-29 08:17:12.000 272 21275.38 494.55 43112.02 48078.31 2021-09-29 08:17:13.000 272 21275.43 494.53 43112.01 48078.36 2021-09-29 08:17:14.000 272 21275.48 494.48 43111.97 48078.35 2021-09-29 08:17:15.000 272 21275.52 494.42 43111.99 48078.36 2021-09-29 08:17:16.000 272 21275.51 494.35 43111.96 48078.36 2021-09-29 08:17:17.000 272 21275.51 494.29 43111.95 48078.33 2021-09-29 08:17:18.000 272 21275.50 494.25 43111.94 48078.33 2021-09-29 08:17:19.000 272 21275.55 494.19 43111.91 48078.34 2021-09-29 08:17:20.000 272 21275.55 494.18 43111.90 48078.34 2021-09-29 08:17:21.000 272 21275.52 494.17 43111.89 48078.27 2021-09-29 08:17:22.000 272 21275.50 494.09 43111.95 48078.30 2021-09-29 08:17:23.000 272 21275.48 494.00 43111.98 48078.31 2021-09-29 08:17:24.000 272 21275.42 493.97 43112.01 48078.27 2021-09-29 08:17:25.000 272 21275.38 493.95 43112.03 48078.31 2021-09-29 08:17:26.000 272 21275.35 493.92 43112.04 48078.30 2021-09-29 08:17:27.000 272 21275.33 493.95 43112.02 48078.29 2021-09-29 08:17:28.000 272 21275.33 493.96 43112.00 48078.31 2021-09-29 08:17:29.000 272 21275.33 493.98 43111.98 48078.29 2021-09-29 08:17:30.000 272 21275.30 494.03 43111.97 48078.29 2021-09-29 08:17:31.000 272 21275.30 494.01 43111.98 48078.28 2021-09-29 08:17:32.000 272 21275.28 494.04 43111.96 48078.29 2021-09-29 08:17:33.000 272 21275.21 494.03 43111.99 48078.23 2021-09-29 08:17:34.000 272 21275.16 494.03 43112.02 48078.26 2021-09-29 08:17:35.000 272 21275.11 493.99 43112.01 48078.23 2021-09-29 08:17:36.000 272 21275.05 494.02 43112.02 48078.21 2021-09-29 08:17:37.000 272 21275.03 494.07 43112.05 48078.19 2021-09-29 08:17:38.000 272 21275.03 494.12 43112.04 48078.25 2021-09-29 08:17:39.000 272 21275.06 494.18 43112.04 48078.22 2021-09-29 08:17:40.000 272 21275.06 494.29 43112.02 48078.18 2021-09-29 08:17:41.000 272 21275.04 494.34 43111.98 48078.19 2021-09-29 08:17:42.000 272 21275.05 494.36 43111.96 48078.19 2021-09-29 08:17:43.000 272 21275.06 494.41 43111.91 48078.09 2021-09-29 08:17:44.000 272 21275.03 494.45 43111.86 48078.10 2021-09-29 08:17:45.000 272 21275.00 494.45 43111.86 48078.06 2021-09-29 08:17:46.000 272 21274.98 494.43 43111.88 48078.03 2021-09-29 08:17:47.000 272 21274.97 494.45 43111.86 48078.04 2021-09-29 08:17:48.000 272 21274.98 494.49 43111.83 48078.02 2021-09-29 08:17:49.000 272 21275.00 494.54 43111.83 48078.03 2021-09-29 08:17:50.000 272 21274.99 494.55 43111.83 48078.02 2021-09-29 08:17:51.000 272 21274.99 494.58 43111.83 48078.00 2021-09-29 08:17:52.000 272 21274.99 494.58 43111.81 48078.00 2021-09-29 08:17:53.000 272 21275.00 494.61 43111.82 48078.01 2021-09-29 08:17:54.000 272 21275.04 494.61 43111.85 48078.05 2021-09-29 08:17:55.000 272 21275.07 494.60 43111.83 48078.03 2021-09-29 08:17:56.000 272 21275.07 494.62 43111.82 48078.03 2021-09-29 08:17:57.000 272 21275.09 494.59 43111.84 48078.07 2021-09-29 08:17:58.000 272 21275.11 494.56 43111.89 48078.09 2021-09-29 08:17:59.000 272 21275.15 494.55 43111.90 48078.11 2021-09-29 08:18:00.000 272 21275.20 494.57 43111.91 48078.14 2021-09-29 08:18:01.000 272 21275.21 494.57 43111.94 48078.20 2021-09-29 08:18:02.000 272 21275.24 494.54 43111.92 48078.19 2021-09-29 08:18:03.000 272 21275.27 494.54 43111.94 48078.21 2021-09-29 08:18:04.000 272 21275.32 494.54 43111.97 48078.31 2021-09-29 08:18:05.000 272 21275.36 494.57 43111.96 48078.30 2021-09-29 08:18:06.000 272 21275.38 494.54 43112.01 48078.32 2021-09-29 08:18:07.000 272 21275.35 494.49 43112.04 48078.35 2021-09-29 08:18:08.000 272 21275.40 494.42 43112.06 48078.38 2021-09-29 08:18:09.000 272 21275.40 494.39 43112.10 48078.40 2021-09-29 08:18:10.000 272 21275.41 494.38 43112.13 48078.44 2021-09-29 08:18:11.000 272 21275.45 494.34 43112.15 48078.46 2021-09-29 08:18:12.000 272 21275.49 494.30 43112.18 48078.54 2021-09-29 08:18:13.000 272 21275.50 494.31 43112.18 48078.50 2021-09-29 08:18:14.000 272 21275.51 494.26 43112.21 48078.56 2021-09-29 08:18:15.000 272 21275.53 494.23 43112.21 48078.54 2021-09-29 08:18:16.000 272 21275.56 494.23 43112.24 48078.60 2021-09-29 08:18:17.000 272 21275.60 494.25 43112.22 48078.62 2021-09-29 08:18:18.000 272 21275.68 494.26 43112.24 48078.61 2021-09-29 08:18:19.000 272 21275.74 494.24 43112.21 48078.68 2021-09-29 08:18:20.000 272 21275.78 494.24 43112.21 48078.65 2021-09-29 08:18:21.000 272 21275.82 494.22 43112.17 48078.66 2021-09-29 08:18:22.000 272 21275.83 494.18 43112.19 48078.68 2021-09-29 08:18:23.000 272 21275.80 494.12 43112.21 48078.65 2021-09-29 08:18:24.000 272 21275.79 494.06 43112.23 48078.73 2021-09-29 08:18:25.000 272 21275.81 494.01 43112.28 48078.72 2021-09-29 08:18:26.000 272 21275.81 494.00 43112.26 48078.73 2021-09-29 08:18:27.000 272 21275.86 493.98 43112.28 48078.76 2021-09-29 08:18:28.000 272 21275.89 493.96 43112.28 48078.72 2021-09-29 08:18:29.000 272 21275.89 493.91 43112.29 48078.80 2021-09-29 08:18:30.000 272 21275.82 493.90 43112.31 48078.82 2021-09-29 08:18:31.000 272 21275.78 493.87 43112.30 48078.79 2021-09-29 08:18:32.000 272 21275.77 493.88 43112.36 48078.78 2021-09-29 08:18:33.000 272 21275.74 493.91 43112.40 48078.85 2021-09-29 08:18:34.000 272 21275.74 493.97 43112.35 48078.83 2021-09-29 08:18:35.000 272 21275.70 494.05 43112.33 48078.77 2021-09-29 08:18:36.000 272 21275.62 494.16 43112.27 48078.77 2021-09-29 08:18:37.000 272 21275.59 494.23 43112.21 48078.64 2021-09-29 08:18:38.000 272 21275.59 494.27 43112.21 48078.62 2021-09-29 08:18:39.000 272 21275.57 494.33 43112.16 48078.57 2021-09-29 08:18:40.000 272 21275.55 494.36 43112.12 48078.50 2021-09-29 08:18:41.000 272 21275.54 494.41 43112.04 48078.44 2021-09-29 08:18:42.000 272 21275.48 494.45 43112.04 48078.49 2021-09-29 08:18:43.000 272 21275.43 494.48 43112.03 48078.37 2021-09-29 08:18:44.000 272 21275.39 494.50 43112.03 48078.43 2021-09-29 08:18:45.000 272 21275.34 494.44 43112.02 48078.33 2021-09-29 08:18:46.000 272 21275.27 494.43 43112.04 48078.37 2021-09-29 08:18:47.000 272 21275.25 494.46 43112.08 48078.33 2021-09-29 08:18:48.000 272 21275.24 494.47 43112.06 48078.32 2021-09-29 08:18:49.000 272 21275.17 494.51 43112.09 48078.31 2021-09-29 08:18:50.000 272 21275.15 494.50 43112.09 48078.31 2021-09-29 08:18:51.000 272 21275.13 494.46 43112.09 48078.32 2021-09-29 08:18:52.000 272 21275.15 494.43 43112.11 48078.30 2021-09-29 08:18:53.000 272 21275.16 494.43 43112.14 48078.34 2021-09-29 08:18:54.000 272 21275.19 494.44 43112.12 48078.34 2021-09-29 08:18:55.000 272 21275.20 494.44 43112.12 48078.33 2021-09-29 08:18:56.000 272 21275.20 494.46 43112.13 48078.36 2021-09-29 08:18:57.000 272 21275.19 494.46 43112.11 48078.34 2021-09-29 08:18:58.000 272 21275.22 494.46 43112.10 48078.38 2021-09-29 08:18:59.000 272 21275.24 494.45 43112.08 48078.39 2021-09-29 08:19:00.000 272 21275.28 494.40 43112.11 48078.31 2021-09-29 08:19:01.000 272 21275.28 494.33 43112.10 48078.39 2021-09-29 08:19:02.000 272 21275.25 494.30 43112.15 48078.38 2021-09-29 08:19:03.000 272 21275.26 494.30 43112.21 48078.46 2021-09-29 08:19:04.000 272 21275.29 494.34 43112.24 48078.41 2021-09-29 08:19:05.000 272 21275.28 494.36 43112.24 48078.50 2021-09-29 08:19:06.000 272 21275.24 494.37 43112.26 48078.44 2021-09-29 08:19:07.000 272 21275.20 494.41 43112.27 48078.50 2021-09-29 08:19:08.000 272 21275.19 494.47 43112.22 48078.43 2021-09-29 08:19:09.000 272 21275.20 494.53 43112.21 48078.46 2021-09-29 08:19:10.000 272 21275.16 494.58 43112.20 48078.45 2021-09-29 08:19:11.000 272 21275.11 494.61 43112.19 48078.40 2021-09-29 08:19:12.000 272 21275.11 494.64 43112.15 48078.37 2021-09-29 08:19:13.000 272 21275.10 494.69 43112.15 48078.38 2021-09-29 08:19:14.000 272 21275.05 494.75 43112.16 48078.34 2021-09-29 08:19:15.000 272 21275.02 494.79 43112.16 48078.34 2021-09-29 08:19:16.000 272 21275.06 494.80 43112.15 48078.29 2021-09-29 08:19:17.000 272 21275.03 494.81 43112.07 48078.24 2021-09-29 08:19:18.000 272 21275.00 494.81 43112.08 48078.29 2021-09-29 08:19:19.000 272 21274.95 494.88 43112.07 48078.29 2021-09-29 08:19:20.000 272 21274.88 494.91 43112.05 48078.18 2021-09-29 08:19:21.000 272 21274.86 494.95 43112.02 48078.16 2021-09-29 08:19:22.000 272 21274.84 494.98 43112.01 48078.13 2021-09-29 08:19:23.000 272 21274.84 495.03 43112.00 48078.07 2021-09-29 08:19:24.000 272 21274.83 495.04 43111.96 48078.00 2021-09-29 08:19:25.000 272 21274.80 495.06 43111.89 48078.00 2021-09-29 08:19:26.000 272 21274.75 495.11 43111.83 48077.96 2021-09-29 08:19:27.000 272 21274.75 495.15 43111.77 48077.90 2021-09-29 08:19:28.000 272 21274.73 495.18 43111.70 48077.82 2021-09-29 08:19:29.000 272 21274.73 495.15 43111.67 48077.80 2021-09-29 08:19:30.000 272 21274.73 495.12 43111.64 48077.73 2021-09-29 08:19:31.000 272 21274.73 495.06 43111.62 48077.69 2021-09-29 08:19:32.000 272 21274.80 494.99 43111.59 48077.67 2021-09-29 08:19:33.000 272 21274.86 494.92 43111.62 48077.70 2021-09-29 08:19:34.000 272 21274.91 494.86 43111.64 48077.74 2021-09-29 08:19:35.000 272 21274.97 494.83 43111.66 48077.78 2021-09-29 08:19:36.000 272 21275.02 494.85 43111.64 48077.80 2021-09-29 08:19:37.000 272 21275.00 494.88 43111.61 48077.83 2021-09-29 08:19:38.000 272 21274.99 494.88 43111.63 48077.81 2021-09-29 08:19:39.000 272 21274.97 494.89 43111.62 48077.81 2021-09-29 08:19:40.000 272 21274.98 494.92 43111.57 48077.78 2021-09-29 08:19:41.000 272 21274.99 494.98 43111.50 48077.74 2021-09-29 08:19:42.000 272 21274.98 494.97 43111.46 48077.73 2021-09-29 08:19:43.000 272 21275.02 494.97 43111.43 48077.67 2021-09-29 08:19:44.000 272 21275.01 494.95 43111.38 48077.67 2021-09-29 08:19:45.000 272 21275.00 494.92 43111.35 48077.62 2021-09-29 08:19:46.000 272 21275.02 494.87 43111.35 48077.60 2021-09-29 08:19:47.000 272 21275.08 494.85 43111.32 48077.60 2021-09-29 08:19:48.000 272 21275.11 494.81 43111.36 48077.61 2021-09-29 08:19:49.000 272 21275.14 494.80 43111.39 48077.61 2021-09-29 08:19:50.000 272 21275.17 494.74 43111.40 48077.67 2021-09-29 08:19:51.000 272 21275.21 494.69 43111.39 48077.67 2021-09-29 08:19:52.000 272 21275.26 494.63 43111.45 48077.72 2021-09-29 08:19:53.000 272 21275.31 494.58 43111.47 48077.78 2021-09-29 08:19:54.000 272 21275.36 494.53 43111.51 48077.80 2021-09-29 08:19:55.000 272 21275.40 494.52 43111.53 48077.85 2021-09-29 08:19:56.000 272 21275.38 494.50 43111.54 48077.88 2021-09-29 08:19:57.000 272 21275.40 494.48 43111.53 48077.92 2021-09-29 08:19:58.000 272 21275.41 494.45 43111.56 48077.94 2021-09-29 08:19:59.000 272 21275.38 494.47 43111.58 48077.90 2021-09-29 08:20:00.000 272 21275.35 494.46 43111.55 48077.92 2021-09-29 08:20:01.000 272 21275.30 494.42 43111.53 48077.91 2021-09-29 08:20:02.000 272 21275.34 494.41 43111.53 48077.87 2021-09-29 08:20:03.000 272 21275.37 494.40 43111.54 48077.88 2021-09-29 08:20:04.000 272 21275.38 494.38 43111.53 48077.90 2021-09-29 08:20:05.000 272 21275.44 494.31 43111.57 48077.91 2021-09-29 08:20:06.000 272 21275.45 494.29 43111.59 48077.96 2021-09-29 08:20:07.000 272 21275.46 494.28 43111.62 48078.00 2021-09-29 08:20:08.000 272 21275.39 494.31 43111.57 48078.03 2021-09-29 08:20:09.000 272 21275.32 494.36 43111.59 48077.95 2021-09-29 08:20:10.000 272 21275.28 494.38 43111.63 48077.96 2021-09-29 08:20:11.000 272 21275.24 494.35 43111.62 48077.93 2021-09-29 08:20:12.000 272 21275.19 494.35 43111.59 48077.92 2021-09-29 08:20:13.000 272 21275.19 494.35 43111.64 48077.90 2021-09-29 08:20:14.000 272 21275.21 494.36 43111.67 48077.94 2021-09-29 08:20:15.000 272 21275.28 494.28 43111.69 48077.95 2021-09-29 08:20:16.000 272 21275.31 494.25 43111.73 48077.96 2021-09-29 08:20:17.000 272 21275.31 494.24 43111.74 48078.02 2021-09-29 08:20:18.000 272 21275.30 494.22 43111.78 48078.09 2021-09-29 08:20:19.000 272 21275.29 494.19 43111.80 48078.07 2021-09-29 08:20:20.000 272 21275.28 494.20 43111.84 48078.14 2021-09-29 08:20:21.000 272 21275.28 494.21 43111.87 48078.17 2021-09-29 08:20:22.000 272 21275.26 494.22 43111.88 48078.17 2021-09-29 08:20:23.000 272 21275.30 494.22 43111.87 48078.17 2021-09-29 08:20:24.000 272 21275.29 494.25 43111.83 48078.19 2021-09-29 08:20:25.000 272 21275.26 494.28 43111.86 48078.13 2021-09-29 08:20:26.000 272 21275.20 494.27 43111.92 48078.16 2021-09-29 08:20:27.000 272 21275.20 494.28 43111.93 48078.16 2021-09-29 08:20:28.000 272 21275.18 494.30 43111.92 48078.17 2021-09-29 08:20:29.000 272 21275.18 494.34 43111.91 48078.18 2021-09-29 08:20:30.000 272 21275.19 494.38 43111.91 48078.17 2021-09-29 08:20:31.000 272 21275.17 494.42 43111.90 48078.14 2021-09-29 08:20:32.000 272 21275.17 494.46 43111.91 48078.13 2021-09-29 08:20:33.000 272 21275.14 494.53 43111.88 48078.15 2021-09-29 08:20:34.000 272 21275.09 494.55 43111.85 48078.11 2021-09-29 08:20:35.000 272 21275.03 494.60 43111.86 48078.02 2021-09-29 08:20:36.000 272 21274.99 494.65 43111.86 48078.04 2021-09-29 08:20:37.000 272 21274.99 494.69 43111.85 48078.05 2021-09-29 08:20:38.000 272 21274.96 494.74 43111.88 48078.01 2021-09-29 08:20:39.000 272 21274.96 494.75 43111.89 48078.00 2021-09-29 08:20:40.000 272 21274.96 494.78 43111.86 48078.06 2021-09-29 08:20:41.000 272 21274.94 494.82 43111.88 48078.02 2021-09-29 08:20:42.000 272 21274.93 494.86 43111.85 48077.98 2021-09-29 08:20:43.000 272 21274.93 494.87 43111.86 48078.01 2021-09-29 08:20:44.000 272 21274.94 494.90 43111.87 48078.01 2021-09-29 08:20:45.000 272 21274.94 494.91 43111.89 48077.99 2021-09-29 08:20:46.000 272 21274.93 494.91 43111.93 48077.99 2021-09-29 08:20:47.000 272 21274.93 494.92 43111.90 48078.00 2021-09-29 08:20:48.000 272 21274.90 494.95 43111.91 48078.04 2021-09-29 08:20:49.000 272 21274.90 494.96 43111.94 48078.04 2021-09-29 08:20:50.000 272 21274.90 495.00 43111.88 48078.02 2021-09-29 08:20:51.000 272 21274.89 495.03 43111.88 48078.00 2021-09-29 08:20:52.000 272 21274.86 495.07 43111.85 48077.97 2021-09-29 08:20:53.000 272 21274.86 495.08 43111.87 48077.98 2021-09-29 08:20:54.000 272 21274.82 495.07 43111.84 48077.96 2021-09-29 08:20:55.000 272 21274.82 495.08 43111.87 48077.94 2021-09-29 08:20:56.000 272 21274.79 495.06 43111.90 48077.94 2021-09-29 08:20:57.000 272 21274.77 495.03 43111.90 48077.94 2021-09-29 08:20:58.000 272 21274.73 495.02 43111.87 48077.92 2021-09-29 08:20:59.000 272 21274.74 495.05 43111.86 48077.94 2021-09-29 08:21:00.000 272 21274.77 495.09 43111.85 48077.92 2021-09-29 08:21:01.000 272 21274.81 495.09 43111.83 48077.93 2021-09-29 08:21:02.000 272 21274.80 495.12 43111.79 48077.94 2021-09-29 08:21:03.000 272 21274.79 495.12 43111.79 48077.90 2021-09-29 08:21:04.000 272 21274.79 495.11 43111.82 48077.92 2021-09-29 08:21:05.000 272 21274.82 495.17 43111.80 48077.89 2021-09-29 08:21:06.000 272 21274.81 495.19 43111.79 48077.89 2021-09-29 08:21:07.000 272 21274.82 495.18 43111.76 48077.87 2021-09-29 08:21:08.000 272 21274.86 495.19 43111.75 48077.87 2021-09-29 08:21:09.000 272 21274.88 495.28 43111.73 48077.88 2021-09-29 08:21:10.000 272 21274.94 495.30 43111.69 48077.89 2021-09-29 08:21:11.000 272 21275.01 495.33 43111.68 48077.86 2021-09-29 08:21:12.000 272 21275.06 495.36 43111.65 48077.87 2021-09-29 08:21:13.000 272 21275.04 495.36 43111.60 48077.85 2021-09-29 08:21:14.000 272 21275.06 495.35 43111.61 48077.87 2021-09-29 08:21:15.000 272 21275.09 495.35 43111.65 48077.88 2021-09-29 08:21:16.000 272 21275.10 495.36 43111.64 48077.87 2021-09-29 08:21:17.000 272 21275.08 495.38 43111.66 48077.89 2021-09-29 08:21:18.000 272 21275.07 495.41 43111.68 48077.90 2021-09-29 08:21:19.000 272 21275.06 495.42 43111.67 48077.91 2021-09-29 08:21:20.000 272 21275.03 495.44 43111.65 48077.88 2021-09-29 08:21:21.000 272 21275.06 495.46 43111.66 48077.90 2021-09-29 08:21:22.000 272 21275.08 495.45 43111.71 48077.87 2021-09-29 08:21:23.000 272 21275.09 495.47 43111.68 48077.87 2021-09-29 08:21:24.000 272 21275.13 495.52 43111.67 48077.88 2021-09-29 08:21:25.000 272 21275.14 495.54 43111.62 48077.96 2021-09-29 08:21:26.000 272 21275.16 495.55 43111.63 48077.93 2021-09-29 08:21:27.000 272 21275.12 495.52 43111.65 48077.88 2021-09-29 08:21:28.000 272 21275.12 495.46 43111.67 48077.95 2021-09-29 08:21:29.000 272 21275.12 495.45 43111.72 48077.94 2021-09-29 08:21:30.000 272 21275.13 495.44 43111.76 48077.96 2021-09-29 08:21:31.000 272 21275.13 495.44 43111.76 48077.97 2021-09-29 08:21:32.000 272 21275.13 495.46 43111.76 48078.02 2021-09-29 08:21:33.000 272 21275.13 495.42 43111.78 48078.02 2021-09-29 08:21:34.000 272 21275.11 495.36 43111.80 48078.01 2021-09-29 08:21:35.000 272 21275.07 495.29 43111.82 48078.04 2021-09-29 08:21:36.000 272 21275.04 495.25 43111.89 48078.08 2021-09-29 08:21:37.000 272 21275.03 495.25 43111.91 48078.08 2021-09-29 08:21:38.000 272 21275.06 495.26 43111.95 48078.13 2021-09-29 08:21:39.000 272 21275.06 495.25 43111.99 48078.13 2021-09-29 08:21:40.000 272 21275.07 495.22 43111.99 48078.15 2021-09-29 08:21:41.000 272 21275.08 495.19 43111.98 48078.19 2021-09-29 08:21:42.000 272 21275.08 495.15 43112.00 48078.21 2021-09-29 08:21:43.000 272 21275.12 495.14 43112.04 48078.21 2021-09-29 08:21:44.000 272 21275.16 495.13 43112.08 48078.27 2021-09-29 08:21:45.000 272 21275.17 495.13 43112.07 48078.30 2021-09-29 08:21:46.000 272 21275.20 495.13 43112.07 48078.35 2021-09-29 08:21:47.000 272 21275.26 495.09 43112.09 48078.33 2021-09-29 08:21:48.000 272 21275.30 495.05 43112.13 48078.35 2021-09-29 08:21:49.000 272 21275.31 495.03 43112.14 48078.39 2021-09-29 08:21:50.000 272 21275.31 495.02 43112.14 48078.39 2021-09-29 08:21:51.000 272 21275.32 495.04 43112.12 48078.44 2021-09-29 08:21:52.000 272 21275.33 495.01 43112.16 48078.44 2021-09-29 08:21:53.000 272 21275.30 495.01 43112.15 48078.45 2021-09-29 08:21:54.000 272 21275.32 494.98 43112.20 48078.43 2021-09-29 08:21:55.000 272 21275.31 494.94 43112.20 48078.47 2021-09-29 08:21:56.000 272 21275.26 494.95 43112.19 48078.41 2021-09-29 08:21:57.000 272 21275.23 494.90 43112.19 48078.47 2021-09-29 08:21:58.000 272 21275.20 494.89 43112.23 48078.41 2021-09-29 08:21:59.000 272 21275.18 494.90 43112.25 48078.45 2021-09-29 08:22:00.000 272 21275.15 494.93 43112.24 48078.41 2021-09-29 08:22:01.000 272 21275.12 494.95 43112.24 48078.42 2021-09-29 08:22:02.000 272 21275.09 494.96 43112.24 48078.41 2021-09-29 08:22:03.000 272 21275.08 494.99 43112.24 48078.38 2021-09-29 08:22:04.000 272 21275.05 495.01 43112.20 48078.36 2021-09-29 08:22:05.000 272 21275.00 495.08 43112.20 48078.37 2021-09-29 08:22:06.000 272 21274.97 495.12 43112.21 48078.29 2021-09-29 08:22:07.000 272 21274.97 495.16 43112.15 48078.35 2021-09-29 08:22:08.000 272 21274.93 495.18 43112.13 48078.23 2021-09-29 08:22:09.000 272 21274.90 495.19 43112.11 48078.25 2021-09-29 08:22:10.000 272 21274.89 495.22 43112.14 48078.22 2021-09-29 08:22:11.000 272 21274.87 495.24 43112.10 48078.18 2021-09-29 08:22:12.000 272 21274.87 495.25 43112.10 48078.23 2021-09-29 08:22:13.000 272 21274.85 495.28 43112.09 48078.19 2021-09-29 08:22:14.000 272 21274.80 495.34 43112.05 48078.20 2021-09-29 08:22:15.000 272 21274.74 495.44 43112.02 48078.13 2021-09-29 08:22:16.000 272 21274.63 495.61 43111.94 48078.04 2021-09-29 08:22:17.000 272 21274.60 495.71 43111.83 48077.94 2021-09-29 08:22:18.000 272 21274.62 495.72 43111.75 48077.84 2021-09-29 08:22:19.000 272 21274.67 495.69 43111.74 48077.78 2021-09-29 08:22:20.000 272 21274.74 495.64 43111.74 48077.76 2021-09-29 08:22:21.000 272 21274.82 495.57 43111.72 48077.83 2021-09-29 08:22:22.000 272 21274.92 495.53 43111.73 48077.85 2021-09-29 08:22:23.000 272 21274.94 495.50 43111.78 48077.88 2021-09-29 08:22:24.000 272 21274.97 495.50 43111.78 48077.94 2021-09-29 08:22:25.000 272 21275.02 495.50 43111.76 48077.95 2021-09-29 08:22:26.000 272 21275.03 495.50 43111.76 48077.92 2021-09-29 08:22:27.000 272 21275.03 495.50 43111.79 48077.95 2021-09-29 08:22:28.000 272 21275.08 495.52 43111.79 48078.02 2021-09-29 08:22:29.000 272 21275.08 495.50 43111.78 48078.00 2021-09-29 08:22:30.000 272 21275.10 495.52 43111.79 48077.97 2021-09-29 08:22:31.000 272 21275.09 495.54 43111.70 48077.99 2021-09-29 08:22:32.000 272 21275.11 495.53 43111.72 48077.99 2021-09-29 08:22:33.000 272 21275.07 495.52 43111.75 48077.97 2021-09-29 08:22:34.000 272 21275.07 495.53 43111.75 48077.95 2021-09-29 08:22:35.000 272 21275.02 495.47 43111.75 48078.00 2021-09-29 08:22:36.000 272 21274.91 495.40 43111.79 48077.95 2021-09-29 08:22:37.000 272 21274.87 495.38 43111.82 48077.93 2021-09-29 08:22:38.000 272 21274.86 495.39 43111.85 48078.00 2021-09-29 08:22:39.000 272 21274.85 495.41 43111.84 48077.98 2021-09-29 08:22:40.000 272 21274.82 495.46 43111.81 48077.97 2021-09-29 08:22:41.000 272 21274.81 495.47 43111.79 48077.94 2021-09-29 08:22:42.000 272 21274.78 495.51 43111.78 48077.91 2021-09-29 08:22:43.000 272 21274.74 495.53 43111.78 48077.89 2021-09-29 08:22:44.000 272 21274.70 495.54 43111.79 48077.89 2021-09-29 08:22:45.000 272 21274.67 495.56 43111.78 48077.82 2021-09-29 08:22:46.000 272 21274.66 495.58 43111.79 48077.82 2021-09-29 08:22:47.000 272 21274.63 495.60 43111.76 48077.79 2021-09-29 08:22:48.000 272 21274.58 495.68 43111.76 48077.82 2021-09-29 08:22:49.000 272 21274.58 495.71 43111.74 48077.74 2021-09-29 08:22:50.000 272 21274.56 495.72 43111.73 48077.77 2021-09-29 08:22:51.000 272 21274.56 495.74 43111.73 48077.77 2021-09-29 08:22:52.000 272 21274.57 495.79 43111.72 48077.74 2021-09-29 08:22:53.000 272 21274.61 495.81 43111.66 48077.73 2021-09-29 08:22:54.000 272 21274.63 495.84 43111.64 48077.78 2021-09-29 08:22:55.000 272 21274.66 495.85 43111.62 48077.73 2021-09-29 08:22:56.000 272 21274.67 495.85 43111.62 48077.69 2021-09-29 08:22:57.000 272 21274.68 495.86 43111.58 48077.70 2021-09-29 08:22:58.000 272 21274.70 495.86 43111.57 48077.73 2021-09-29 08:22:59.000 272 21274.73 495.83 43111.61 48077.71 2021-09-29 08:23:00.000 272 21274.73 495.80 43111.60 48077.70 2021-09-29 08:23:01.000 272 21274.72 495.80 43111.64 48077.78 2021-09-29 08:23:02.000 272 21274.71 495.79 43111.67 48077.73 2021-09-29 08:23:03.000 272 21274.67 495.79 43111.65 48077.70 2021-09-29 08:23:04.000 272 21274.64 495.78 43111.66 48077.78 2021-09-29 08:23:05.000 272 21274.60 495.77 43111.72 48077.74 2021-09-29 08:23:06.000 272 21274.59 495.78 43111.76 48077.72 2021-09-29 08:23:07.000 272 21274.58 495.83 43111.73 48077.75 2021-09-29 08:23:08.000 272 21274.59 495.87 43111.74 48077.80 2021-09-29 08:23:09.000 272 21274.59 495.90 43111.76 48077.77 2021-09-29 08:23:10.000 272 21274.60 495.95 43111.77 48077.74 2021-09-29 08:23:11.000 272 21274.64 495.96 43111.75 48077.80 2021-09-29 08:23:12.000 272 21274.64 495.96 43111.73 48077.79 2021-09-29 08:23:13.000 272 21274.67 495.98 43111.71 48077.77 2021-09-29 08:23:14.000 272 21274.69 495.99 43111.73 48077.80 2021-09-29 08:23:15.000 272 21274.75 495.96 43111.74 48077.82 2021-09-29 08:23:16.000 272 21274.78 495.94 43111.72 48077.82 2021-09-29 08:23:17.000 272 21274.75 495.92 43111.73 48077.76 2021-09-29 08:23:18.000 272 21274.78 495.88 43111.73 48077.81 2021-09-29 08:23:19.000 272 21274.80 495.89 43111.72 48077.86 2021-09-29 08:23:20.000 272 21274.83 495.88 43111.69 48077.81 2021-09-29 08:23:21.000 272 21274.85 495.85 43111.69 48077.82 2021-09-29 08:23:22.000 272 21274.91 495.81 43111.73 48077.92 2021-09-29 08:23:23.000 272 21274.91 495.77 43111.74 48077.92 2021-09-29 08:23:24.000 272 21274.99 495.74 43111.75 48077.89 2021-09-29 08:23:25.000 272 21275.04 495.68 43111.77 48077.96 2021-09-29 08:23:26.000 272 21275.07 495.64 43111.72 48077.93 2021-09-29 08:23:27.000 272 21275.08 495.60 43111.72 48077.96 2021-09-29 08:23:28.000 272 21275.08 495.54 43111.75 48077.98 2021-09-29 08:23:29.000 272 21275.11 495.54 43111.77 48078.03 2021-09-29 08:23:30.000 272 21275.14 495.51 43111.76 48078.04 2021-09-29 08:23:31.000 272 21275.19 495.46 43111.79 48078.05 2021-09-29 08:23:32.000 272 21275.20 495.40 43111.80 48078.07 2021-09-29 08:23:33.000 272 21275.19 495.39 43111.78 48078.08 2021-09-29 08:23:34.000 272 21275.19 495.40 43111.77 48078.07 2021-09-29 08:23:35.000 272 21275.18 495.37 43111.83 48078.10 2021-09-29 08:23:36.000 272 21275.16 495.40 43111.82 48078.05 2021-09-29 08:23:37.000 272 21275.12 495.40 43111.79 48078.04 2021-09-29 08:23:38.000 272 21275.10 495.40 43111.78 48078.04 2021-09-29 08:23:39.000 272 21275.05 495.39 43111.73 48078.00 2021-09-29 08:23:40.000 272 21275.06 495.37 43111.73 48077.96 2021-09-29 08:23:41.000 272 21275.06 495.38 43111.72 48077.94 2021-09-29 08:23:42.000 272 21275.04 495.36 43111.74 48077.98 2021-09-29 08:23:43.000 272 21275.00 495.34 43111.71 48077.91 2021-09-29 08:23:44.000 272 21274.96 495.31 43111.76 48077.94 2021-09-29 08:23:45.000 272 21274.91 495.30 43111.79 48077.98 2021-09-29 08:23:46.000 272 21274.85 495.26 43111.82 48077.95 2021-09-29 08:23:47.000 272 21274.81 495.25 43111.84 48077.92 2021-09-29 08:23:48.000 272 21274.79 495.29 43111.86 48077.94 2021-09-29 08:23:49.000 272 21274.76 495.30 43111.86 48077.97 2021-09-29 08:23:50.000 272 21274.77 495.30 43111.85 48077.90 2021-09-29 08:23:51.000 272 21274.76 495.40 43111.81 48077.92 2021-09-29 08:23:52.000 272 21274.75 495.54 43111.73 48077.94 2021-09-29 08:23:53.000 272 21274.75 495.64 43111.64 48077.83 2021-09-29 08:23:54.000 272 21274.75 495.69 43111.56 48077.71 2021-09-29 08:23:55.000 272 21274.77 495.67 43111.50 48077.68 2021-09-29 08:23:56.000 272 21274.72 495.69 43111.46 48077.60 2021-09-29 08:23:57.000 272 21274.73 495.67 43111.44 48077.58 2021-09-29 08:23:58.000 272 21274.76 495.69 43111.41 48077.55 2021-09-29 08:23:59.000 272 21274.78 495.69 43111.40 48077.54 2021-09-29 08:24:00.000 272 21274.77 495.64 43111.39 48077.53 2021-09-29 08:24:01.000 272 21274.75 495.65 43111.39 48077.52 2021-09-29 08:24:02.000 272 21274.74 495.62 43111.37 48077.47 2021-09-29 08:24:03.000 272 21274.75 495.57 43111.38 48077.49 2021-09-29 08:24:04.000 272 21274.74 495.52 43111.38 48077.49 2021-09-29 08:24:05.000 272 21274.68 495.51 43111.41 48077.47 2021-09-29 08:24:06.000 272 21274.65 495.48 43111.45 48077.52 2021-09-29 08:24:07.000 272 21274.66 495.46 43111.48 48077.53 2021-09-29 08:24:08.000 272 21274.65 495.45 43111.51 48077.56 2021-09-29 08:24:09.000 272 21274.63 495.47 43111.56 48077.60 2021-09-29 08:24:10.000 272 21274.60 495.46 43111.58 48077.63 2021-09-29 08:24:11.000 272 21274.55 495.48 43111.60 48077.63 2021-09-29 08:24:12.000 272 21274.48 495.51 43111.61 48077.63 2021-09-29 08:24:13.000 272 21274.44 495.58 43111.62 48077.61 2021-09-29 08:24:14.000 272 21274.41 495.65 43111.63 48077.62 2021-09-29 08:24:15.000 272 21274.41 495.66 43111.61 48077.57 2021-09-29 08:24:16.000 272 21274.40 495.61 43111.62 48077.57 2021-09-29 08:24:17.000 272 21274.37 495.62 43111.66 48077.54 2021-09-29 08:24:18.000 272 21274.36 495.63 43111.67 48077.59 2021-09-29 08:24:19.000 272 21274.33 495.66 43111.70 48077.60 2021-09-29 08:24:20.000 272 21274.35 495.70 43111.72 48077.61 2021-09-29 08:24:21.000 272 21274.38 495.69 43111.67 48077.59 2021-09-29 08:24:22.000 272 21274.38 495.72 43111.70 48077.63 2021-09-29 08:24:23.000 272 21274.41 495.72 43111.73 48077.63 2021-09-29 08:24:24.000 272 21274.46 495.74 43111.70 48077.65 2021-09-29 08:24:25.000 272 21274.51 495.77 43111.67 48077.67 2021-09-29 08:24:26.000 272 21274.58 495.79 43111.69 48077.64 2021-09-29 08:24:27.000 272 21274.61 495.78 43111.69 48077.71 2021-09-29 08:24:28.000 272 21274.63 495.79 43111.68 48077.71 2021-09-29 08:24:29.000 272 21274.65 495.81 43111.69 48077.71 2021-09-29 08:24:30.000 272 21274.68 495.83 43111.66 48077.72 2021-09-29 08:24:31.000 272 21274.70 495.85 43111.64 48077.72 2021-09-29 08:24:32.000 272 21274.65 495.90 43111.61 48077.70 2021-09-29 08:24:33.000 272 21274.61 495.92 43111.59 48077.68 2021-09-29 08:24:34.000 272 21274.63 495.92 43111.60 48077.68 2021-09-29 08:24:35.000 272 21274.61 495.94 43111.57 48077.65 2021-09-29 08:24:36.000 272 21274.61 495.97 43111.55 48077.61 2021-09-29 08:24:37.000 272 21274.60 495.96 43111.54 48077.61 2021-09-29 08:24:38.000 272 21274.58 495.94 43111.54 48077.60 2021-09-29 08:24:39.000 272 21274.59 495.89 43111.52 48077.58 2021-09-29 08:24:40.000 272 21274.61 495.89 43111.55 48077.61 2021-09-29 08:24:41.000 272 21274.65 495.85 43111.61 48077.60 2021-09-29 08:24:42.000 272 21274.64 495.83 43111.62 48077.65 2021-09-29 08:24:43.000 272 21274.66 495.78 43111.61 48077.68 2021-09-29 08:24:44.000 272 21274.68 495.77 43111.60 48077.67 2021-09-29 08:24:45.000 272 21274.72 495.75 43111.62 48077.72 2021-09-29 08:24:46.000 272 21274.74 495.74 43111.66 48077.72 2021-09-29 08:24:47.000 272 21274.76 495.71 43111.65 48077.73 2021-09-29 08:24:48.000 272 21274.75 495.67 43111.68 48077.73 2021-09-29 08:24:49.000 272 21274.79 495.64 43111.72 48077.75 2021-09-29 08:24:50.000 272 21274.82 495.61 43111.73 48077.80 2021-09-29 08:24:51.000 272 21274.81 495.57 43111.70 48077.80 2021-09-29 08:24:52.000 272 21274.81 495.52 43111.75 48077.80 2021-09-29 08:24:53.000 272 21274.81 495.51 43111.76 48077.80 2021-09-29 08:24:54.000 272 21274.77 495.43 43111.76 48077.84 2021-09-29 08:24:55.000 272 21274.74 495.39 43111.78 48077.82 2021-09-29 08:24:56.000 272 21274.66 495.38 43111.76 48077.84 2021-09-29 08:24:57.000 272 21274.64 495.35 43111.77 48077.81 2021-09-29 08:24:58.000 272 21274.64 495.34 43111.77 48077.78 2021-09-29 08:24:59.000 272 21274.62 495.36 43111.79 48077.80 2021-09-29 08:25:00.000 272 21274.60 495.35 43111.81 48077.81 2021-09-29 08:25:01.000 272 21274.58 495.36 43111.81 48077.81 2021-09-29 08:25:02.000 272 21274.55 495.34 43111.79 48077.80 2021-09-29 08:25:03.000 272 21274.53 495.33 43111.81 48077.77 2021-09-29 08:25:04.000 272 21274.49 495.34 43111.82 48077.76 2021-09-29 08:25:05.000 272 21274.46 495.37 43111.84 48077.81 2021-09-29 08:25:06.000 272 21274.43 495.39 43111.85 48077.77 2021-09-29 08:25:07.000 272 21274.40 495.40 43111.83 48077.76 2021-09-29 08:25:08.000 272 21274.38 495.44 43111.86 48077.77 2021-09-29 08:25:09.000 272 21274.35 495.48 43111.86 48077.75 2021-09-29 08:25:10.000 272 21274.33 495.47 43111.84 48077.74 2021-09-29 08:25:11.000 272 21274.32 495.46 43111.84 48077.70 2021-09-29 08:25:12.000 272 21274.29 495.48 43111.83 48077.74 2021-09-29 08:25:13.000 272 21274.32 495.49 43111.82 48077.74 2021-09-29 08:25:14.000 272 21274.35 495.50 43111.85 48077.73 2021-09-29 08:25:15.000 272 21274.37 495.54 43111.86 48077.75 2021-09-29 08:25:16.000 272 21274.40 495.55 43111.83 48077.74 2021-09-29 08:25:17.000 272 21274.43 495.56 43111.84 48077.75 2021-09-29 08:25:18.000 272 21274.44 495.58 43111.81 48077.75 2021-09-29 08:25:19.000 272 21274.44 495.59 43111.80 48077.73 2021-09-29 08:25:20.000 272 21274.44 495.63 43111.80 48077.74 2021-09-29 08:25:21.000 272 21274.47 495.62 43111.81 48077.73 2021-09-29 08:25:22.000 272 21274.45 495.61 43111.78 48077.73 2021-09-29 08:25:23.000 272 21274.46 495.60 43111.75 48077.72 2021-09-29 08:25:24.000 272 21274.47 495.61 43111.75 48077.69 2021-09-29 08:25:25.000 272 21274.51 495.58 43111.72 48077.67 2021-09-29 08:25:26.000 272 21274.53 495.56 43111.72 48077.71 2021-09-29 08:25:27.000 272 21274.56 495.53 43111.70 48077.68 2021-09-29 08:25:28.000 272 21274.60 495.51 43111.69 48077.70 2021-09-29 08:25:29.000 272 21274.58 495.50 43111.69 48077.68 2021-09-29 08:25:30.000 272 21274.59 495.49 43111.67 48077.69 2021-09-29 08:25:31.000 272 21274.61 495.47 43111.65 48077.69 2021-09-29 08:25:32.000 272 21274.62 495.44 43111.67 48077.74 2021-09-29 08:25:33.000 272 21274.65 495.42 43111.67 48077.68 2021-09-29 08:25:34.000 272 21274.67 495.39 43111.69 48077.73 2021-09-29 08:25:35.000 272 21274.64 495.40 43111.69 48077.71 2021-09-29 08:25:36.000 272 21274.65 495.40 43111.69 48077.72 2021-09-29 08:25:37.000 272 21274.62 495.41 43111.69 48077.75 2021-09-29 08:25:38.000 272 21274.64 495.39 43111.71 48077.69 2021-09-29 08:25:39.000 272 21274.61 495.40 43111.72 48077.70 2021-09-29 08:25:40.000 272 21274.62 495.39 43111.72 48077.74 2021-09-29 08:25:41.000 272 21274.64 495.39 43111.69 48077.73 2021-09-29 08:25:42.000 272 21274.66 495.39 43111.66 48077.70 2021-09-29 08:25:43.000 272 21274.69 495.39 43111.66 48077.73 2021-09-29 08:25:44.000 272 21274.69 495.39 43111.67 48077.71 2021-09-29 08:25:45.000 272 21274.71 495.40 43111.66 48077.74 2021-09-29 08:25:46.000 272 21274.71 495.45 43111.66 48077.70 2021-09-29 08:25:47.000 272 21274.71 495.47 43111.63 48077.70 2021-09-29 08:25:48.000 272 21274.75 495.50 43111.61 48077.72 2021-09-29 08:25:49.000 272 21274.81 495.47 43111.58 48077.68 2021-09-29 08:25:50.000 272 21274.78 495.42 43111.63 48077.68 2021-09-29 08:25:51.000 272 21274.78 495.44 43111.63 48077.72 2021-09-29 08:25:52.000 272 21274.80 495.43 43111.64 48077.71 2021-09-29 08:25:53.000 272 21274.79 495.42 43111.64 48077.72 2021-09-29 08:25:54.000 272 21274.82 495.43 43111.67 48077.75 2021-09-29 08:25:55.000 272 21274.81 495.41 43111.65 48077.75 2021-09-29 08:25:56.000 272 21274.80 495.38 43111.65 48077.74 2021-09-29 08:25:57.000 272 21274.80 495.39 43111.64 48077.75 2021-09-29 08:25:58.000 272 21274.79 495.41 43111.65 48077.78 2021-09-29 08:25:59.000 272 21274.81 495.40 43111.69 48077.80 2021-09-29 08:26:00.000 272 21274.82 495.42 43111.70 48077.77 2021-09-29 08:26:01.000 272 21274.84 495.43 43111.69 48077.82 2021-09-29 08:26:02.000 272 21274.81 495.45 43111.65 48077.81 2021-09-29 08:26:03.000 272 21274.81 495.46 43111.65 48077.80 2021-09-29 08:26:04.000 272 21274.80 495.47 43111.66 48077.81 2021-09-29 08:26:05.000 272 21274.81 495.51 43111.68 48077.79 2021-09-29 08:26:06.000 272 21274.84 495.55 43111.66 48077.81 2021-09-29 08:26:07.000 272 21274.80 495.58 43111.67 48077.82 2021-09-29 08:26:08.000 272 21274.80 495.62 43111.65 48077.79 2021-09-29 08:26:09.000 272 21274.81 495.62 43111.63 48077.73 2021-09-29 08:26:10.000 272 21274.78 495.64 43111.61 48077.76 2021-09-29 08:26:11.000 272 21274.76 495.68 43111.62 48077.74 2021-09-29 08:26:12.000 272 21274.71 495.71 43111.65 48077.70 2021-09-29 08:26:13.000 272 21274.63 495.72 43111.67 48077.73 2021-09-29 08:26:14.000 272 21274.62 495.73 43111.71 48077.75 2021-09-29 08:26:15.000 272 21274.59 495.75 43111.67 48077.73 2021-09-29 08:26:16.000 272 21274.57 495.77 43111.68 48077.69 2021-09-29 08:26:17.000 272 21274.50 495.84 43111.67 48077.72 2021-09-29 08:26:18.000 272 21274.51 495.90 43111.67 48077.72 2021-09-29 08:26:19.000 272 21274.46 495.94 43111.67 48077.61 2021-09-29 08:26:20.000 272 21274.46 495.98 43111.65 48077.65 2021-09-29 08:26:21.000 272 21274.44 496.02 43111.63 48077.66 2021-09-29 08:26:22.000 272 21274.44 496.04 43111.64 48077.60 2021-09-29 08:26:23.000 272 21274.43 496.05 43111.63 48077.64 2021-09-29 08:26:24.000 272 21274.43 496.05 43111.65 48077.60 2021-09-29 08:26:25.000 272 21274.41 496.06 43111.64 48077.64 2021-09-29 08:26:26.000 272 21274.40 496.06 43111.70 48077.64 2021-09-29 08:26:27.000 272 21274.42 496.04 43111.73 48077.61 2021-09-29 08:26:28.000 272 21274.49 496.04 43111.73 48077.68 2021-09-29 08:26:29.000 272 21274.48 496.06 43111.72 48077.74 2021-09-29 08:26:30.000 272 21274.51 496.04 43111.75 48077.73 2021-09-29 08:26:31.000 272 21274.53 496.04 43111.79 48077.74 2021-09-29 08:26:32.000 272 21274.54 496.03 43111.84 48077.84 2021-09-29 08:26:33.000 272 21274.56 496.02 43111.88 48077.84 2021-09-29 08:26:34.000 272 21274.59 496.03 43111.89 48077.90 2021-09-29 08:26:35.000 272 21274.62 496.02 43111.90 48077.91 2021-09-29 08:26:36.000 272 21274.64 496.02 43111.91 48077.96 2021-09-29 08:26:37.000 272 21274.62 496.03 43111.92 48077.95 2021-09-29 08:26:38.000 272 21274.66 496.00 43111.94 48077.95 2021-09-29 08:26:39.000 272 21274.66 495.97 43111.94 48077.96 2021-09-29 08:26:40.000 272 21274.68 496.00 43111.91 48077.98 2021-09-29 08:26:41.000 272 21274.68 496.00 43111.91 48077.94 2021-09-29 08:26:42.000 272 21274.69 496.04 43111.87 48077.94 2021-09-29 08:26:43.000 272 21274.72 496.03 43111.85 48077.96 2021-09-29 08:26:44.000 272 21274.78 496.08 43111.80 48077.92 2021-09-29 08:26:45.000 272 21274.84 496.12 43111.76 48077.93 2021-09-29 08:26:46.000 272 21274.87 496.14 43111.73 48077.92 2021-09-29 08:26:47.000 272 21274.89 496.14 43111.72 48077.91 2021-09-29 08:26:48.000 272 21274.92 496.10 43111.71 48077.88 2021-09-29 08:26:49.000 272 21274.93 496.10 43111.70 48077.90 2021-09-29 08:26:50.000 272 21274.96 496.08 43111.70 48077.92 2021-09-29 08:26:51.000 272 21274.99 496.03 43111.70 48077.90 2021-09-29 08:26:52.000 272 21274.99 495.94 43111.73 48077.87 2021-09-29 08:26:53.000 272 21275.04 495.87 43111.71 48077.96 2021-09-29 08:26:54.000 272 21275.06 495.85 43111.73 48077.92 2021-09-29 08:26:55.000 272 21275.07 495.81 43111.77 48077.95 2021-09-29 08:26:56.000 272 21275.06 495.79 43111.76 48077.99 2021-09-29 08:26:57.000 272 21275.09 495.72 43111.78 48078.01 2021-09-29 08:26:58.000 272 21275.12 495.70 43111.80 48078.03 2021-09-29 08:26:59.000 272 21275.13 495.69 43111.79 48078.01 2021-09-29 08:27:00.000 272 21275.12 495.70 43111.74 48078.03 2021-09-29 08:27:01.000 272 21275.10 495.72 43111.71 48078.01 2021-09-29 08:27:02.000 272 21275.05 495.68 43111.69 48077.93 2021-09-29 08:27:03.000 272 21275.01 495.59 43111.68 48077.96 2021-09-29 08:27:04.000 272 21274.96 495.55 43111.68 48077.91 2021-09-29 08:27:05.000 272 21274.90 495.50 43111.67 48077.87 2021-09-29 08:27:06.000 272 21274.85 495.46 43111.69 48077.87 2021-09-29 08:27:07.000 272 21274.80 495.43 43111.71 48077.84 2021-09-29 08:27:08.000 272 21274.81 495.40 43111.73 48077.83 2021-09-29 08:27:09.000 272 21274.79 495.40 43111.72 48077.82 2021-09-29 08:27:10.000 272 21274.76 495.40 43111.71 48077.79 2021-09-29 08:27:11.000 272 21274.71 495.41 43111.72 48077.78 2021-09-29 08:27:12.000 272 21274.72 495.40 43111.69 48077.77 2021-09-29 08:27:13.000 272 21274.69 495.37 43111.70 48077.80 2021-09-29 08:27:14.000 272 21274.71 495.36 43111.71 48077.74 2021-09-29 08:27:15.000 272 21274.72 495.40 43111.69 48077.75 2021-09-29 08:27:16.000 272 21274.67 495.40 43111.71 48077.79 2021-09-29 08:27:17.000 272 21274.68 495.41 43111.69 48077.74 2021-09-29 08:27:18.000 272 21274.64 495.41 43111.66 48077.70 2021-09-29 08:27:19.000 272 21274.64 495.36 43111.67 48077.70 2021-09-29 08:27:20.000 272 21274.65 495.35 43111.70 48077.69 2021-09-29 08:27:21.000 272 21274.59 495.30 43111.69 48077.71 2021-09-29 08:27:22.000 272 21274.57 495.27 43111.70 48077.66 2021-09-29 08:27:23.000 272 21274.58 495.28 43111.71 48077.67 2021-09-29 08:27:24.000 272 21274.54 495.29 43111.69 48077.71 2021-09-29 08:27:25.000 272 21274.52 495.32 43111.74 48077.67 2021-09-29 08:27:26.000 272 21274.50 495.31 43111.74 48077.66 2021-09-29 08:27:27.000 272 21274.51 495.32 43111.71 48077.70 2021-09-29 08:27:28.000 272 21274.45 495.35 43111.70 48077.67 2021-09-29 08:27:29.000 272 21274.39 495.35 43111.71 48077.62 2021-09-29 08:27:30.000 272 21274.36 495.36 43111.71 48077.64 2021-09-29 08:27:31.000 272 21274.35 495.39 43111.72 48077.62 2021-09-29 08:27:32.000 272 21274.32 495.42 43111.69 48077.56 2021-09-29 08:27:33.000 272 21274.28 495.45 43111.71 48077.57 2021-09-29 08:27:34.000 272 21274.25 495.48 43111.73 48077.57 2021-09-29 08:27:35.000 272 21274.25 495.52 43111.72 48077.55 2021-09-29 08:27:36.000 272 21274.23 495.60 43111.63 48077.50 2021-09-29 08:27:37.000 272 21274.25 495.69 43111.61 48077.52 2021-09-29 08:27:38.000 272 21274.23 495.75 43111.58 48077.51 2021-09-29 08:27:39.000 272 21274.21 495.81 43111.55 48077.46 2021-09-29 08:27:40.000 272 21274.19 495.88 43111.54 48077.42 2021-09-29 08:27:41.000 272 21274.17 495.94 43111.53 48077.41 2021-09-29 08:27:42.000 272 21274.20 495.99 43111.52 48077.41 2021-09-29 08:27:43.000 272 21274.19 496.03 43111.54 48077.32 2021-09-29 08:27:44.000 272 21274.20 496.11 43111.51 48077.38 2021-09-29 08:27:45.000 272 21274.18 496.14 43111.48 48077.33 2021-09-29 08:27:46.000 272 21274.17 496.16 43111.45 48077.33 2021-09-29 08:27:47.000 272 21274.19 496.18 43111.45 48077.37 2021-09-29 08:27:48.000 272 21274.22 496.18 43111.47 48077.34 2021-09-29 08:27:49.000 272 21274.22 496.22 43111.47 48077.28 2021-09-29 08:27:50.000 272 21274.24 496.25 43111.44 48077.38 2021-09-29 08:27:51.000 272 21274.29 496.32 43111.42 48077.35 2021-09-29 08:27:52.000 272 21274.35 496.46 43111.35 48077.28 2021-09-29 08:27:53.000 272 21274.39 496.63 43111.25 48077.31 2021-09-29 08:27:54.000 272 21274.40 496.75 43111.15 48077.24 2021-09-29 08:27:55.000 272 21274.44 496.78 43111.05 48077.09 2021-09-29 08:27:56.000 272 21274.49 496.73 43110.99 48077.11 2021-09-29 08:27:57.000 272 21274.51 496.67 43110.95 48077.01 2021-09-29 08:27:58.000 272 21274.53 496.59 43110.93 48077.04 2021-09-29 08:27:59.000 272 21274.57 496.55 43111.01 48077.06 2021-09-29 08:28:00.000 272 21274.62 496.49 43110.99 48077.02 2021-09-29 08:28:01.000 272 21274.66 496.45 43110.99 48077.07 2021-09-29 08:28:02.000 272 21274.67 496.41 43111.02 48077.11 2021-09-29 08:28:03.000 272 21274.68 496.35 43110.99 48077.10 2021-09-29 08:28:04.000 272 21274.70 496.32 43111.01 48077.17 2021-09-29 08:28:05.000 272 21274.74 496.29 43111.01 48077.14 2021-09-29 08:28:06.000 272 21274.75 496.24 43111.01 48077.14 2021-09-29 08:28:07.000 272 21274.76 496.19 43111.04 48077.20 2021-09-29 08:28:08.000 272 21274.80 496.17 43111.06 48077.28 2021-09-29 08:28:09.000 272 21274.84 496.19 43111.04 48077.19 2021-09-29 08:28:10.000 272 21274.83 496.17 43111.03 48077.24 2021-09-29 08:28:11.000 272 21274.82 496.18 43111.02 48077.28 2021-09-29 08:28:12.000 272 21274.86 496.15 43111.01 48077.23 2021-09-29 08:28:13.000 272 21274.83 496.15 43111.01 48077.20 2021-09-29 08:28:14.000 272 21274.85 496.12 43111.00 48077.30 2021-09-29 08:28:15.000 272 21274.84 496.11 43111.02 48077.23 2021-09-29 08:28:16.000 272 21274.84 496.15 43111.05 48077.21 2021-09-29 08:28:17.000 272 21274.85 496.15 43111.01 48077.22 2021-09-29 08:28:18.000 272 21274.83 496.18 43111.00 48077.27 2021-09-29 08:28:19.000 272 21274.81 496.21 43110.97 48077.17 2021-09-29 08:28:20.000 272 21274.79 496.25 43110.95 48077.20 2021-09-29 08:28:21.000 272 21274.78 496.27 43110.92 48077.16 2021-09-29 08:28:22.000 272 21274.78 496.28 43110.92 48077.09 2021-09-29 08:28:23.000 272 21274.72 496.28 43110.92 48077.10 2021-09-29 08:28:24.000 272 21274.72 496.30 43110.92 48077.10 2021-09-29 08:28:25.000 272 21274.69 496.31 43110.94 48077.06 2021-09-29 08:28:26.000 272 21274.64 496.32 43110.95 48077.04 2021-09-29 08:28:27.000 272 21274.67 496.31 43110.95 48077.10 2021-09-29 08:28:28.000 272 21274.69 496.30 43110.96 48077.08 2021-09-29 08:28:29.000 272 21274.72 496.34 43110.96 48077.07 2021-09-29 08:28:30.000 272 21274.72 496.36 43110.94 48077.07 2021-09-29 08:28:31.000 272 21274.71 496.33 43110.94 48077.12 2021-09-29 08:28:32.000 272 21274.69 496.28 43110.95 48077.11 2021-09-29 08:28:33.000 272 21274.65 496.24 43110.96 48077.02 2021-09-29 08:28:34.000 272 21274.62 496.22 43110.96 48077.10 2021-09-29 08:28:35.000 272 21274.58 496.16 43110.99 48077.07 2021-09-29 08:28:36.000 272 21274.55 496.10 43111.06 48077.07 2021-09-29 08:28:37.000 272 21274.51 496.07 43111.11 48077.11 2021-09-29 08:28:38.000 272 21274.46 496.09 43111.14 48077.21 2021-09-29 08:28:39.000 272 21274.43 496.08 43111.19 48077.14 2021-09-29 08:28:40.000 272 21274.38 496.08 43111.21 48077.15 2021-09-29 08:28:41.000 272 21274.34 496.08 43111.22 48077.22 2021-09-29 08:28:42.000 272 21274.32 496.07 43111.24 48077.19 2021-09-29 08:28:43.000 272 21274.26 496.06 43111.27 48077.17 2021-09-29 08:28:44.000 272 21274.23 496.08 43111.27 48077.19 2021-09-29 08:28:45.000 272 21274.18 496.12 43111.30 48077.19 2021-09-29 08:28:46.000 272 21274.12 496.18 43111.27 48077.16 2021-09-29 08:28:47.000 272 21274.05 496.25 43111.25 48077.13 2021-09-29 08:28:48.000 272 21273.98 496.30 43111.26 48077.10 2021-09-29 08:28:49.000 272 21273.92 496.32 43111.26 48077.08 2021-09-29 08:28:50.000 272 21273.87 496.40 43111.25 48077.07 2021-09-29 08:28:51.000 272 21273.87 496.44 43111.24 48077.00 2021-09-29 08:28:52.000 272 21273.86 496.47 43111.26 48077.08 2021-09-29 08:28:53.000 272 21273.86 496.49 43111.24 48076.95 2021-09-29 08:28:54.000 272 21273.88 496.49 43111.25 48077.05 2021-09-29 08:28:55.000 272 21273.89 496.52 43111.26 48077.03 2021-09-29 08:28:56.000 272 21273.88 496.52 43111.23 48076.98 2021-09-29 08:28:57.000 272 21273.88 496.52 43111.22 48076.99 2021-09-29 08:28:58.000 272 21273.85 496.50 43111.21 48077.06 2021-09-29 08:28:59.000 272 21273.81 496.51 43111.20 48076.96 2021-09-29 08:29:00.000 272 21273.80 496.53 43111.22 48076.96 2021-09-29 08:29:01.000 272 21273.76 496.56 43111.21 48077.00 2021-09-29 08:29:02.000 272 21273.80 496.56 43111.23 48076.96 2021-09-29 08:29:03.000 272 21273.82 496.57 43111.24 48076.95 2021-09-29 08:29:04.000 272 21273.84 496.57 43111.27 48076.96 2021-09-29 08:29:05.000 272 21273.86 496.58 43111.29 48077.04 2021-09-29 08:29:06.000 272 21273.85 496.54 43111.30 48076.95 2021-09-29 08:29:07.000 272 21273.89 496.54 43111.29 48077.08 2021-09-29 08:29:08.000 272 21273.93 496.57 43111.27 48077.07 2021-09-29 08:29:09.000 272 21273.98 496.54 43111.28 48077.05 2021-09-29 08:29:10.000 272 21274.04 496.53 43111.26 48077.12 2021-09-29 08:29:11.000 272 21274.10 496.53 43111.27 48077.06 2021-09-29 08:29:12.000 272 21274.17 496.49 43111.29 48077.18 2021-09-29 08:29:13.000 272 21274.16 496.48 43111.29 48077.13 2021-09-29 08:29:14.000 272 21274.22 496.43 43111.32 48077.18 2021-09-29 08:29:15.000 272 21274.30 496.34 43111.35 48077.23 2021-09-29 08:29:16.000 272 21274.37 496.28 43111.40 48077.27 2021-09-29 08:29:17.000 272 21274.39 496.22 43111.43 48077.34 2021-09-29 08:29:18.000 272 21274.43 496.24 43111.48 48077.39 2021-09-29 08:29:19.000 272 21274.45 496.25 43111.48 48077.38 2021-09-29 08:29:20.000 272 21274.43 496.28 43111.48 48077.51 2021-09-29 08:29:21.000 272 21274.45 496.29 43111.48 48077.50 2021-09-29 08:29:22.000 272 21274.46 496.27 43111.50 48077.41 2021-09-29 08:29:23.000 272 21274.48 496.26 43111.50 48077.50 2021-09-29 08:29:24.000 272 21274.51 496.26 43111.51 48077.57 2021-09-29 08:29:25.000 272 21274.54 496.26 43111.50 48077.53 2021-09-29 08:29:26.000 272 21274.55 496.27 43111.49 48077.48 2021-09-29 08:29:27.000 272 21274.57 496.32 43111.48 48077.61 2021-09-29 08:29:28.000 272 21274.58 496.31 43111.49 48077.53 2021-09-29 08:29:29.000 272 21274.55 496.32 43111.49 48077.52 2021-09-29 08:29:30.000 272 21274.55 496.32 43111.51 48077.53 2021-09-29 08:29:31.000 272 21274.54 496.31 43111.54 48077.59 2021-09-29 08:29:32.000 272 21274.51 496.34 43111.52 48077.50 2021-09-29 08:29:33.000 272 21274.54 496.33 43111.50 48077.61 2021-09-29 08:29:34.000 272 21274.56 496.32 43111.57 48077.51 2021-09-29 08:29:35.000 272 21274.53 496.35 43111.58 48077.61 2021-09-29 08:29:36.000 272 21274.57 496.31 43111.58 48077.61 2021-09-29 08:29:37.000 272 21274.55 496.29 43111.59 48077.54 2021-09-29 08:29:38.000 272 21274.57 496.27 43111.63 48077.68 2021-09-29 08:29:39.000 272 21274.57 496.27 43111.64 48077.56 2021-09-29 08:29:40.000 272 21274.57 496.28 43111.63 48077.67 2021-09-29 08:29:41.000 272 21274.60 496.32 43111.63 48077.60 2021-09-29 08:29:42.000 272 21274.59 496.34 43111.64 48077.62 2021-09-29 08:29:43.000 272 21274.61 496.34 43111.63 48077.69 2021-09-29 08:29:44.000 272 21274.65 496.36 43111.62 48077.62 2021-09-29 08:29:45.000 272 21274.63 496.38 43111.61 48077.64 2021-09-29 08:29:46.000 272 21274.57 496.47 43111.56 48077.62 2021-09-29 08:29:47.000 272 21274.57 496.46 43111.49 48077.61 2021-09-29 08:29:48.000 272 21274.56 496.48 43111.45 48077.55 2021-09-29 08:29:49.000 272 21274.57 496.52 43111.41 48077.49 2021-09-29 08:29:50.000 272 21274.59 496.52 43111.42 48077.48 2021-09-29 08:29:51.000 272 21274.55 496.50 43111.43 48077.45 2021-09-29 08:29:52.000 272 21274.52 496.53 43111.38 48077.48 2021-09-29 08:29:53.000 272 21274.52 496.51 43111.40 48077.43 2021-09-29 08:29:54.000 272 21274.49 496.47 43111.41 48077.44 2021-09-29 08:29:55.000 272 21274.44 496.43 43111.41 48077.43 2021-09-29 08:29:56.000 272 21274.41 496.41 43111.42 48077.40 2021-09-29 08:29:57.000 272 21274.41 496.43 43111.45 48077.46 2021-09-29 08:29:58.000 272 21274.40 496.45 43111.43 48077.38 2021-09-29 08:29:59.000 272 21274.39 496.45 43111.45 48077.42 2021-09-29 08:30:00.000 272 21274.35 496.43 43111.47 48077.44 2021-09-29 08:30:01.000 272 21274.33 496.42 43111.46 48077.37 2021-09-29 08:30:02.000 272 21274.31 496.42 43111.45 48077.35 2021-09-29 08:30:03.000 272 21274.25 496.45 43111.46 48077.44 2021-09-29 08:30:04.000 272 21274.26 496.44 43111.42 48077.41 2021-09-29 08:30:05.000 272 21274.24 496.40 43111.44 48077.28 2021-09-29 08:30:06.000 272 21274.26 496.38 43111.50 48077.35 2021-09-29 08:30:07.000 272 21274.25 496.37 43111.50 48077.43 2021-09-29 08:30:08.000 272 21274.24 496.34 43111.51 48077.30 2021-09-29 08:30:09.000 272 21274.22 496.30 43111.51 48077.32 2021-09-29 08:30:10.000 272 21274.20 496.29 43111.52 48077.43 2021-09-29 08:30:11.000 272 21274.20 496.30 43111.54 48077.41 2021-09-29 08:30:12.000 272 21274.23 496.27 43111.53 48077.33 2021-09-29 08:30:13.000 272 21274.30 496.25 43111.54 48077.44 2021-09-29 08:30:14.000 272 21274.35 496.20 43111.54 48077.44 2021-09-29 08:30:15.000 272 21274.41 496.17 43111.57 48077.53 2021-09-29 08:30:16.000 272 21274.44 496.14 43111.61 48077.52 2021-09-29 08:30:17.000 272 21274.41 496.10 43111.62 48077.55 2021-09-29 08:30:18.000 272 21274.43 496.08 43111.62 48077.61 2021-09-29 08:30:19.000 272 21274.46 496.05 43111.65 48077.65 2021-09-29 08:30:20.000 272 21274.47 496.04 43111.72 48077.59 2021-09-29 08:30:21.000 272 21274.46 496.07 43111.70 48077.69 2021-09-29 08:30:22.000 272 21274.44 496.09 43111.72 48077.70 2021-09-29 08:30:23.000 272 21274.42 496.09 43111.72 48077.62 2021-09-29 08:30:24.000 272 21274.37 496.07 43111.74 48077.67 2021-09-29 08:30:25.000 272 21274.33 496.13 43111.75 48077.72 2021-09-29 08:30:26.000 272 21274.33 496.15 43111.78 48077.62 2021-09-29 08:30:27.000 272 21274.28 496.16 43111.80 48077.66 2021-09-29 08:30:28.000 272 21274.23 496.18 43111.81 48077.69 2021-09-29 08:30:29.000 272 21274.18 496.22 43111.80 48077.66 2021-09-29 08:30:30.000 272 21274.14 496.31 43111.80 48077.60 2021-09-29 08:30:31.000 272 21274.10 496.37 43111.79 48077.61 2021-09-29 08:30:32.000 272 21274.12 496.42 43111.81 48077.66 2021-09-29 08:30:33.000 272 21274.13 496.50 43111.79 48077.56 2021-09-29 08:30:34.000 272 21274.11 496.55 43111.79 48077.58 2021-09-29 08:30:35.000 272 21274.09 496.59 43111.77 48077.61 2021-09-29 08:30:36.000 272 21274.10 496.68 43111.74 48077.56 2021-09-29 08:30:37.000 272 21274.11 496.75 43111.70 48077.51 2021-09-29 08:30:38.000 272 21274.11 496.80 43111.70 48077.58 2021-09-29 08:30:39.000 272 21274.14 496.83 43111.65 48077.46 2021-09-29 08:30:40.000 272 21274.18 496.82 43111.59 48077.51 2021-09-29 08:30:41.000 272 21274.23 496.84 43111.57 48077.50 2021-09-29 08:30:42.000 272 21274.28 496.87 43111.55 48077.49 2021-09-29 08:30:43.000 272 21274.28 496.91 43111.52 48077.54 2021-09-29 08:30:44.000 272 21274.31 496.87 43111.51 48077.54 2021-09-29 08:30:45.000 272 21274.38 496.85 43111.54 48077.50 2021-09-29 08:30:46.000 272 21274.44 496.85 43111.52 48077.53 2021-09-29 08:30:47.000 272 21274.50 496.83 43111.52 48077.56 2021-09-29 08:30:48.000 272 21274.52 496.80 43111.49 48077.51 2021-09-29 08:30:49.000 272 21274.56 496.77 43111.50 48077.54 2021-09-29 08:30:50.000 272 21274.57 496.74 43111.49 48077.57 2021-09-29 08:30:51.000 272 21274.57 496.69 43111.51 48077.54 2021-09-29 08:30:52.000 272 21274.60 496.65 43111.49 48077.55 2021-09-29 08:30:53.000 272 21274.60 496.63 43111.47 48077.56 2021-09-29 08:30:54.000 272 21274.59 496.56 43111.48 48077.59 2021-09-29 08:30:55.000 272 21274.58 496.51 43111.48 48077.55 2021-09-29 08:30:56.000 272 21274.59 496.45 43111.50 48077.55 2021-09-29 08:30:57.000 272 21274.58 496.43 43111.50 48077.58 2021-09-29 08:30:58.000 272 21274.62 496.39 43111.52 48077.56 2021-09-29 08:30:59.000 272 21274.64 496.40 43111.53 48077.62 2021-09-29 08:31:00.000 272 21274.65 496.41 43111.54 48077.60 2021-09-29 08:31:01.000 272 21274.64 496.40 43111.55 48077.62 2021-09-29 08:31:02.000 272 21274.63 496.37 43111.53 48077.59 2021-09-29 08:31:03.000 272 21274.62 496.41 43111.54 48077.58 2021-09-29 08:31:04.000 272 21274.55 496.45 43111.52 48077.60 2021-09-29 08:31:05.000 272 21274.48 496.50 43111.50 48077.58 2021-09-29 08:31:06.000 272 21274.46 496.57 43111.46 48077.53 2021-09-29 08:31:07.000 272 21274.40 496.75 43111.38 48077.49 2021-09-29 08:31:08.000 272 21274.35 496.91 43111.29 48077.37 2021-09-29 08:31:09.000 272 21274.27 497.02 43111.22 48077.30 2021-09-29 08:31:10.000 272 21274.22 497.07 43111.14 48077.14 2021-09-29 08:31:11.000 272 21274.19 497.12 43111.10 48077.16 2021-09-29 08:31:12.000 272 21274.16 497.21 43111.07 48076.98 2021-09-29 08:31:13.000 272 21274.10 497.33 43111.03 48077.02 2021-09-29 08:31:14.000 272 21274.08 497.40 43110.94 48076.92 2021-09-29 08:31:15.000 272 21274.04 497.43 43110.92 48076.79 2021-09-29 08:31:16.000 272 21273.98 497.44 43110.88 48076.84 2021-09-29 08:31:17.000 272 21273.96 497.47 43110.85 48076.73 2021-09-29 08:31:18.000 272 21273.94 497.52 43110.86 48076.74 2021-09-29 08:31:19.000 272 21273.92 497.52 43110.85 48076.74 2021-09-29 08:31:20.000 272 21273.90 497.53 43110.88 48076.71 2021-09-29 08:31:21.000 272 21273.90 497.52 43110.87 48076.68 2021-09-29 08:31:22.000 272 21273.88 497.55 43110.88 48076.74 2021-09-29 08:31:23.000 272 21273.89 497.55 43110.86 48076.71 2021-09-29 08:31:24.000 272 21273.90 497.55 43110.85 48076.62 2021-09-29 08:31:25.000 272 21273.93 497.53 43110.85 48076.68 2021-09-29 08:31:26.000 272 21273.90 497.52 43110.80 48076.71 2021-09-29 08:31:27.000 272 21273.86 497.49 43110.80 48076.63 2021-09-29 08:31:28.000 272 21273.88 497.45 43110.81 48076.66 2021-09-29 08:31:29.000 272 21273.89 497.38 43110.84 48076.67 2021-09-29 08:31:30.000 272 21273.90 497.34 43110.89 48076.67 2021-09-29 08:31:31.000 272 21273.88 497.33 43110.92 48076.67 2021-09-29 08:31:32.000 272 21273.90 497.39 43110.92 48076.79 2021-09-29 08:31:33.000 272 21273.96 497.39 43110.90 48076.69 2021-09-29 08:31:34.000 272 21273.99 497.42 43110.87 48076.80 2021-09-29 08:31:35.000 272 21274.02 497.43 43110.85 48076.69 2021-09-29 08:31:36.000 272 21274.05 497.43 43110.83 48076.76 2021-09-29 08:31:37.000 272 21274.11 497.44 43110.77 48076.74 2021-09-29 08:31:38.000 272 21274.16 497.41 43110.78 48076.72 2021-09-29 08:31:39.000 272 21274.17 497.41 43110.78 48076.75 2021-09-29 08:31:40.000 272 21274.20 497.40 43110.80 48076.78 2021-09-29 08:31:41.000 272 21274.22 497.41 43110.78 48076.71 2021-09-29 08:31:42.000 272 21274.28 497.40 43110.78 48076.78 2021-09-29 08:31:43.000 272 21274.27 497.40 43110.78 48076.77 2021-09-29 08:31:44.000 272 21274.28 497.37 43110.76 48076.70 2021-09-29 08:31:45.000 272 21274.33 497.38 43110.76 48076.81 2021-09-29 08:31:46.000 272 21274.36 497.35 43110.77 48076.83 2021-09-29 08:31:47.000 272 21274.38 497.34 43110.77 48076.78 2021-09-29 08:31:48.000 272 21274.43 497.31 43110.78 48076.83 2021-09-29 08:31:49.000 272 21274.47 497.25 43110.81 48076.88 2021-09-29 08:31:50.000 272 21274.49 497.15 43110.86 48076.89 2021-09-29 08:31:51.000 272 21274.50 497.07 43110.91 48076.94 2021-09-29 08:31:52.000 272 21274.52 496.95 43111.01 48077.03 2021-09-29 08:31:53.000 272 21274.52 496.90 43111.05 48077.02 2021-09-29 08:31:54.000 272 21274.52 496.84 43111.11 48077.12 2021-09-29 08:31:55.000 272 21274.49 496.82 43111.16 48077.23 2021-09-29 08:31:56.000 272 21274.52 496.76 43111.19 48077.17 2021-09-29 08:31:57.000 272 21274.53 496.72 43111.22 48077.29 2021-09-29 08:31:58.000 272 21274.53 496.71 43111.21 48077.23 2021-09-29 08:31:59.000 272 21274.55 496.68 43111.25 48077.29 2021-09-29 08:32:00.000 272 21274.55 496.66 43111.23 48077.26 2021-09-29 08:32:01.000 272 21274.53 496.66 43111.24 48077.34 2021-09-29 08:32:02.000 272 21274.57 496.63 43111.26 48077.29 2021-09-29 08:32:03.000 272 21274.55 496.62 43111.29 48077.34 2021-09-29 08:32:04.000 272 21274.57 496.63 43111.33 48077.36 2021-09-29 08:32:05.000 272 21274.52 496.61 43111.32 48077.36 2021-09-29 08:32:06.000 272 21274.49 496.64 43111.33 48077.34 2021-09-29 08:32:07.000 272 21274.52 496.65 43111.34 48077.38 2021-09-29 08:32:08.000 272 21274.51 496.65 43111.35 48077.38 2021-09-29 08:32:09.000 272 21274.48 496.66 43111.36 48077.33 2021-09-29 08:32:10.000 272 21274.47 496.65 43111.34 48077.35 2021-09-29 08:32:11.000 272 21274.45 496.67 43111.35 48077.38 2021-09-29 08:32:12.000 272 21274.45 496.69 43111.35 48077.37 2021-09-29 08:32:13.000 272 21274.45 496.70 43111.37 48077.37 2021-09-29 08:32:14.000 272 21274.43 496.72 43111.36 48077.40 2021-09-29 08:32:15.000 272 21274.42 496.77 43111.33 48077.34 2021-09-29 08:32:16.000 272 21274.43 496.80 43111.32 48077.39 2021-09-29 08:32:17.000 272 21274.42 496.82 43111.32 48077.31 2021-09-29 08:32:18.000 272 21274.40 496.82 43111.29 48077.37 2021-09-29 08:32:19.000 272 21274.39 496.82 43111.30 48077.32 2021-09-29 08:32:20.000 272 21274.37 496.85 43111.30 48077.34 2021-09-29 08:32:21.000 272 21274.36 496.83 43111.35 48077.34 2021-09-29 08:32:22.000 272 21274.31 496.79 43111.37 48077.24 2021-09-29 08:32:23.000 272 21274.27 496.80 43111.36 48077.30 2021-09-29 08:32:24.000 272 21274.30 496.83 43111.37 48077.35 2021-09-29 08:32:25.000 272 21274.34 496.86 43111.40 48077.30 2021-09-29 08:32:26.000 272 21274.29 496.92 43111.37 48077.31 2021-09-29 08:32:27.000 272 21274.31 496.95 43111.38 48077.33 2021-09-29 08:32:28.000 272 21274.32 496.94 43111.35 48077.33 2021-09-29 08:32:29.000 272 21274.25 496.96 43111.33 48077.25 2021-09-29 08:32:30.000 272 21274.19 496.98 43111.33 48077.23 2021-09-29 08:32:31.000 272 21274.18 497.03 43111.34 48077.27 2021-09-29 08:32:32.000 272 21274.15 497.05 43111.34 48077.24 2021-09-29 08:32:33.000 272 21274.11 497.03 43111.36 48077.22 2021-09-29 08:32:34.000 272 21274.09 497.05 43111.35 48077.22 2021-09-29 08:32:35.000 272 21274.10 497.10 43111.35 48077.25 2021-09-29 08:32:36.000 272 21274.12 497.12 43111.33 48077.20 2021-09-29 08:32:37.000 272 21274.14 497.14 43111.30 48077.20 2021-09-29 08:32:38.000 272 21274.11 497.16 43111.32 48077.19 2021-09-29 08:32:39.000 272 21274.08 497.18 43111.33 48077.26 2021-09-29 08:32:40.000 272 21274.05 497.20 43111.34 48077.20 2021-09-29 08:32:41.000 272 21274.04 497.20 43111.36 48077.15 2021-09-29 08:32:42.000 272 21274.04 497.21 43111.36 48077.19 2021-09-29 08:32:43.000 272 21274.01 497.22 43111.34 48077.24 2021-09-29 08:32:44.000 272 21274.03 497.23 43111.41 48077.11 2021-09-29 08:32:45.000 272 21274.04 497.21 43111.35 48077.18 2021-09-29 08:32:46.000 272 21274.02 497.22 43111.38 48077.25 2021-09-29 08:32:47.000 272 21273.99 497.24 43111.40 48077.19 2021-09-29 08:32:48.000 272 21273.97 497.23 43111.40 48077.14 2021-09-29 08:32:49.000 272 21273.93 497.25 43111.41 48077.17 2021-09-29 08:32:50.000 272 21273.93 497.24 43111.39 48077.21 2021-09-29 08:32:51.000 272 21273.95 497.26 43111.38 48077.09 2021-09-29 08:32:52.000 272 21273.90 497.25 43111.33 48077.12 2021-09-29 08:32:53.000 272 21273.84 497.22 43111.32 48077.15 2021-09-29 08:32:54.000 272 21273.83 497.19 43111.32 48077.10 2021-09-29 08:32:55.000 272 21273.86 497.18 43111.34 48077.03 2021-09-29 08:32:56.000 272 21273.83 497.17 43111.33 48077.06 2021-09-29 08:32:57.000 272 21273.86 497.16 43111.31 48077.10 2021-09-29 08:32:58.000 272 21273.89 497.10 43111.29 48077.03 2021-09-29 08:32:59.000 272 21273.90 497.01 43111.32 48077.08 2021-09-29 08:33:00.000 272 21273.90 497.00 43111.34 48077.09 2021-09-29 08:33:01.000 272 21273.93 497.01 43111.35 48077.14 2021-09-29 08:33:02.000 272 21273.96 496.96 43111.36 48077.11 2021-09-29 08:33:03.000 272 21274.01 496.91 43111.35 48077.15 2021-09-29 08:33:04.000 272 21274.04 496.88 43111.35 48077.19 2021-09-29 08:33:05.000 272 21274.08 496.82 43111.36 48077.23 2021-09-29 08:33:06.000 272 21274.11 496.77 43111.38 48077.24 2021-09-29 08:33:07.000 272 21274.17 496.70 43111.41 48077.26 2021-09-29 08:33:08.000 272 21274.23 496.61 43111.45 48077.32 2021-09-29 08:33:09.000 272 21274.27 496.55 43111.48 48077.40 2021-09-29 08:33:10.000 272 21274.35 496.48 43111.52 48077.38 2021-09-29 08:33:11.000 272 21274.36 496.40 43111.53 48077.51 2021-09-29 08:33:12.000 272 21274.41 496.35 43111.54 48077.45 2021-09-29 08:33:13.000 272 21274.47 496.32 43111.61 48077.61 2021-09-29 08:33:14.000 272 21274.55 496.23 43111.61 48077.61 2021-09-29 08:33:15.000 272 21274.64 496.23 43111.61 48077.56 2021-09-29 08:33:16.000 272 21274.72 496.19 43111.62 48077.72 2021-09-29 08:33:17.000 272 21274.79 496.16 43111.56 48077.69 2021-09-29 08:33:18.000 272 21274.84 496.16 43111.51 48077.67 2021-09-29 08:33:19.000 272 21274.86 496.13 43111.52 48077.67 2021-09-29 08:33:20.000 272 21274.88 496.07 43111.54 48077.75 2021-09-29 08:33:21.000 272 21274.91 496.00 43111.54 48077.73 2021-09-29 08:33:22.000 272 21274.90 495.96 43111.55 48077.66 2021-09-29 08:33:23.000 272 21274.88 495.89 43111.56 48077.78 2021-09-29 08:33:24.000 272 21274.86 495.90 43111.53 48077.75 2021-09-29 08:33:25.000 272 21274.91 495.86 43111.57 48077.65 2021-09-29 08:33:26.000 272 21274.91 495.85 43111.55 48077.73 2021-09-29 08:33:27.000 272 21274.88 495.83 43111.58 48077.78 2021-09-29 08:33:28.000 272 21274.87 495.81 43111.60 48077.74 2021-09-29 08:33:29.000 272 21274.80 495.79 43111.60 48077.71 2021-09-29 08:33:30.000 272 21274.80 495.78 43111.61 48077.81 2021-09-29 08:33:31.000 272 21274.76 495.78 43111.64 48077.75 2021-09-29 08:33:32.000 272 21274.75 495.75 43111.65 48077.71 2021-09-29 08:33:33.000 272 21274.73 495.76 43111.67 48077.75 2021-09-29 08:33:34.000 272 21274.69 495.75 43111.70 48077.78 2021-09-29 08:33:35.000 272 21274.64 495.76 43111.69 48077.70 2021-09-29 08:33:36.000 272 21274.63 495.78 43111.67 48077.71 2021-09-29 08:33:37.000 272 21274.58 495.83 43111.68 48077.71 2021-09-29 08:33:38.000 272 21274.54 495.88 43111.64 48077.69 2021-09-29 08:33:39.000 272 21274.50 495.95 43111.61 48077.63 2021-09-29 08:33:40.000 272 21274.52 496.02 43111.58 48077.60 2021-09-29 08:33:41.000 272 21274.50 496.08 43111.51 48077.59 2021-09-29 08:33:42.000 272 21274.48 496.11 43111.47 48077.51 2021-09-29 08:33:43.000 272 21274.41 496.16 43111.47 48077.52 2021-09-29 08:33:44.000 272 21274.41 496.15 43111.46 48077.53 2021-09-29 08:33:45.000 272 21274.35 496.21 43111.43 48077.47 2021-09-29 08:33:46.000 272 21274.32 496.25 43111.43 48077.40 2021-09-29 08:33:47.000 272 21274.27 496.28 43111.41 48077.42 2021-09-29 08:33:48.000 272 21274.25 496.31 43111.40 48077.43 2021-09-29 08:33:49.000 272 21274.22 496.36 43111.41 48077.35 2021-09-29 08:33:50.000 272 21274.22 496.42 43111.40 48077.33 2021-09-29 08:33:51.000 272 21274.23 496.46 43111.35 48077.37 2021-09-29 08:33:52.000 272 21274.21 496.48 43111.33 48077.32 2021-09-29 08:33:53.000 272 21274.20 496.50 43111.29 48077.23 2021-09-29 08:33:54.000 272 21274.19 496.47 43111.31 48077.30 2021-09-29 08:33:55.000 272 21274.18 496.52 43111.32 48077.19 2021-09-29 08:33:56.000 272 21274.15 496.60 43111.30 48077.29 2021-09-29 08:33:57.000 272 21274.16 496.65 43111.27 48077.16 2021-09-29 08:33:58.000 272 21274.15 496.67 43111.23 48077.14 2021-09-29 08:33:59.000 272 21274.15 496.65 43111.17 48077.16 2021-09-29 08:34:00.000 272 21274.14 496.67 43111.19 48077.13 2021-09-29 08:34:01.000 272 21274.17 496.66 43111.17 48077.05 2021-09-29 08:34:02.000 272 21274.16 496.64 43111.15 48077.10 2021-09-29 08:34:03.000 272 21274.17 496.60 43111.19 48077.14 2021-09-29 08:34:04.000 272 21274.18 496.56 43111.21 48077.10 2021-09-29 08:34:05.000 272 21274.16 496.56 43111.23 48077.15 2021-09-29 08:34:06.000 272 21274.14 496.57 43111.26 48077.17 2021-09-29 08:34:07.000 272 21274.10 496.58 43111.29 48077.14 2021-09-29 08:34:08.000 272 21274.06 496.65 43111.30 48077.18 2021-09-29 08:34:09.000 272 21273.99 496.80 43111.27 48077.15 2021-09-29 08:34:10.000 272 21273.98 496.96 43111.21 48077.09 2021-09-29 08:34:11.000 272 21273.98 497.01 43111.12 48077.05 2021-09-29 08:34:12.000 272 21273.93 497.05 43111.05 48076.95 2021-09-29 08:34:13.000 272 21273.92 497.08 43111.02 48076.82 2021-09-29 08:34:14.000 272 21273.93 497.14 43110.96 48076.93 2021-09-29 08:34:15.000 272 21273.91 497.21 43110.94 48076.83 2021-09-29 08:34:16.000 272 21273.90 497.24 43110.90 48076.70 2021-09-29 08:34:17.000 272 21273.86 497.31 43110.88 48076.72 2021-09-29 08:34:18.000 272 21273.79 497.35 43110.87 48076.72 2021-09-29 08:34:19.000 272 21273.76 497.34 43110.84 48076.69 2021-09-29 08:34:20.000 272 21273.76 497.35 43110.83 48076.62 2021-09-29 08:34:21.000 272 21273.76 497.41 43110.84 48076.67 2021-09-29 08:34:22.000 272 21273.77 497.47 43110.78 48076.62 2021-09-29 08:34:23.000 272 21273.77 497.48 43110.76 48076.61 2021-09-29 08:34:24.000 272 21273.78 497.46 43110.78 48076.58 2021-09-29 08:34:25.000 272 21273.79 497.46 43110.76 48076.54 2021-09-29 08:34:26.000 272 21273.80 497.46 43110.76 48076.58 2021-09-29 08:34:27.000 272 21273.81 497.55 43110.69 48076.47 2021-09-29 08:34:28.000 272 21273.82 497.64 43110.65 48076.56 2021-09-29 08:34:29.000 272 21273.87 497.64 43110.59 48076.44 2021-09-29 08:34:30.000 272 21273.92 497.63 43110.55 48076.44 2021-09-29 08:34:31.000 272 21273.97 497.60 43110.53 48076.43 2021-09-29 08:34:32.000 272 21273.99 497.58 43110.52 48076.46 2021-09-29 08:34:33.000 272 21274.06 497.56 43110.53 48076.39 2021-09-29 08:34:34.000 272 21274.13 497.52 43110.53 48076.53 2021-09-29 08:34:35.000 272 21274.19 497.45 43110.55 48076.44 2021-09-29 08:34:36.000 272 21274.24 497.43 43110.51 48076.49 2021-09-29 08:34:37.000 272 21274.29 497.42 43110.52 48076.58 2021-09-29 08:34:38.000 272 21274.34 497.40 43110.53 48076.59 2021-09-29 08:34:39.000 272 21274.40 497.38 43110.53 48076.62 2021-09-29 08:34:40.000 272 21274.46 497.32 43110.53 48076.61 2021-09-29 08:34:41.000 272 21274.46 497.31 43110.50 48076.62 2021-09-29 08:34:42.000 272 21274.46 497.29 43110.51 48076.67 2021-09-29 08:34:43.000 272 21274.41 497.27 43110.51 48076.61 2021-09-29 08:34:44.000 272 21274.37 497.22 43110.52 48076.68 2021-09-29 08:34:45.000 272 21274.39 497.16 43110.53 48076.54 2021-09-29 08:34:46.000 272 21274.45 497.10 43110.54 48076.66 2021-09-29 08:34:47.000 272 21274.47 497.04 43110.55 48076.66 2021-09-29 08:34:48.000 272 21274.50 496.92 43110.60 48076.65 2021-09-29 08:34:49.000 272 21274.50 496.87 43110.64 48076.74 2021-09-29 08:34:50.000 272 21274.50 496.81 43110.69 48076.83 2021-09-29 08:34:51.000 272 21274.49 496.74 43110.74 48076.77 2021-09-29 08:34:52.000 272 21274.46 496.72 43110.76 48076.89 2021-09-29 08:34:53.000 272 21274.44 496.70 43110.80 48076.89 2021-09-29 08:34:54.000 272 21274.45 496.67 43110.81 48076.85 2021-09-29 08:34:55.000 272 21274.45 496.64 43110.85 48076.94 2021-09-29 08:34:56.000 272 21274.47 496.66 43110.87 48076.90 2021-09-29 08:34:57.000 272 21274.44 496.66 43110.91 48077.00 2021-09-29 08:34:58.000 272 21274.44 496.68 43110.92 48076.98 2021-09-29 08:34:59.000 272 21274.43 496.68 43110.94 48076.96 2021-09-29 08:35:00.000 272 21274.45 496.72 43110.94 48076.99 2021-09-29 08:35:01.000 272 21274.47 496.72 43110.92 48077.01 2021-09-29 08:35:02.000 272 21274.47 496.73 43110.89 48077.00 2021-09-29 08:35:03.000 272 21274.47 496.71 43110.90 48076.98 2021-09-29 08:35:04.000 272 21274.43 496.65 43110.97 48076.99 2021-09-29 08:35:05.000 272 21274.40 496.64 43110.99 48077.07 2021-09-29 08:35:06.000 272 21274.38 496.62 43111.03 48077.00 2021-09-29 08:35:07.000 272 21274.35 496.63 43111.08 48077.13 2021-09-29 08:35:08.000 272 21274.36 496.62 43111.09 48077.06 2021-09-29 08:35:09.000 272 21274.34 496.63 43111.13 48077.16 2021-09-29 08:35:10.000 272 21274.32 496.67 43111.14 48077.11 2021-09-29 08:35:11.000 272 21274.27 496.72 43111.16 48077.07 2021-09-29 08:35:12.000 272 21274.26 496.71 43111.15 48077.15 2021-09-29 08:35:13.000 272 21274.25 496.73 43111.15 48077.10 2021-09-29 08:35:14.000 272 21274.23 496.82 43111.17 48077.12 2021-09-29 08:35:15.000 272 21274.23 496.84 43111.17 48077.13 2021-09-29 08:35:16.000 272 21274.21 496.87 43111.17 48077.09 2021-09-29 08:35:17.000 272 21274.17 496.90 43111.18 48077.08 2021-09-29 08:35:18.000 272 21274.16 496.92 43111.22 48077.11 2021-09-29 08:35:19.000 272 21274.15 496.91 43111.16 48077.02 2021-09-29 08:35:20.000 272 21274.14 496.92 43111.16 48077.10 2021-09-29 08:35:21.000 272 21274.16 496.90 43111.16 48077.01 2021-09-29 08:35:22.000 272 21274.19 496.91 43111.16 48077.12 2021-09-29 08:35:23.000 272 21274.18 496.89 43111.17 48077.03 2021-09-29 08:35:24.000 272 21274.17 496.88 43111.18 48077.10 2021-09-29 08:35:25.000 272 21274.18 496.85 43111.22 48077.09 2021-09-29 08:35:26.000 272 21274.16 496.81 43111.24 48077.12 2021-09-29 08:35:27.000 272 21274.17 496.83 43111.24 48077.12 2021-09-29 08:35:28.000 272 21274.19 496.83 43111.25 48077.17 2021-09-29 08:35:29.000 272 21274.18 496.83 43111.24 48077.21 2021-09-29 08:35:30.000 272 21274.19 496.83 43111.26 48077.13 2021-09-29 08:35:31.000 272 21274.18 496.83 43111.25 48077.16 2021-09-29 08:35:32.000 272 21274.14 496.84 43111.27 48077.24 2021-09-29 08:35:33.000 272 21274.19 496.83 43111.27 48077.20 2021-09-29 08:35:34.000 272 21274.19 496.84 43111.26 48077.16 2021-09-29 08:35:35.000 272 21274.14 496.85 43111.25 48077.17 2021-09-29 08:35:36.000 272 21274.12 496.83 43111.29 48077.24 2021-09-29 08:35:37.000 272 21274.10 496.87 43111.30 48077.14 2021-09-29 08:35:38.000 272 21274.10 496.89 43111.30 48077.18 2021-09-29 08:35:39.000 272 21274.09 496.88 43111.36 48077.25 2021-09-29 08:35:40.000 272 21274.05 496.94 43111.38 48077.23 2021-09-29 08:35:41.000 272 21274.05 497.02 43111.39 48077.14 2021-09-29 08:35:42.000 272 21274.06 497.04 43111.36 48077.17 2021-09-29 08:35:43.000 272 21274.04 497.07 43111.36 48077.27 2021-09-29 08:35:44.000 272 21274.08 497.09 43111.38 48077.15 2021-09-29 08:35:45.000 272 21274.10 497.08 43111.36 48077.17 2021-09-29 08:35:46.000 272 21274.08 497.10 43111.34 48077.26 2021-09-29 08:35:47.000 272 21274.05 497.13 43111.35 48077.21 2021-09-29 08:35:48.000 272 21274.05 497.12 43111.39 48077.16 2021-09-29 08:35:49.000 272 21274.09 497.14 43111.40 48077.19 2021-09-29 08:35:50.000 272 21274.10 497.16 43111.38 48077.25 2021-09-29 08:35:51.000 272 21274.13 497.18 43111.37 48077.23 2021-09-29 08:35:52.000 272 21274.13 497.20 43111.37 48077.24 2021-09-29 08:35:53.000 272 21274.18 497.17 43111.39 48077.28 2021-09-29 08:35:54.000 272 21274.17 497.14 43111.38 48077.23 2021-09-29 08:35:55.000 272 21274.18 497.09 43111.40 48077.28 2021-09-29 08:35:56.000 272 21274.23 497.07 43111.43 48077.27 2021-09-29 08:35:57.000 272 21274.27 497.04 43111.43 48077.29 2021-09-29 08:35:58.000 272 21274.28 496.99 43111.46 48077.34 2021-09-29 08:35:59.000 272 21274.25 496.96 43111.46 48077.39 2021-09-29 08:36:00.000 272 21274.26 496.94 43111.47 48077.37 2021-09-29 08:36:01.000 272 21274.24 496.94 43111.46 48077.40 2021-09-29 08:36:02.000 272 21274.23 496.95 43111.51 48077.42 2021-09-29 08:36:03.000 272 21274.24 497.00 43111.52 48077.42 2021-09-29 08:36:04.000 272 21274.22 497.01 43111.54 48077.35 2021-09-29 08:36:05.000 272 21274.19 496.98 43111.53 48077.36 2021-09-29 08:36:06.000 272 21274.15 497.01 43111.50 48077.44 2021-09-29 08:36:07.000 272 21274.10 497.00 43111.51 48077.29 2021-09-29 08:36:08.000 272 21274.07 497.02 43111.52 48077.33 2021-09-29 08:36:09.000 272 21274.08 497.03 43111.50 48077.41 2021-09-29 08:36:10.000 272 21274.07 497.04 43111.52 48077.34 2021-09-29 08:36:11.000 272 21274.07 497.06 43111.54 48077.27 2021-09-29 08:36:12.000 272 21274.07 497.07 43111.53 48077.41 2021-09-29 08:36:13.000 272 21274.03 497.07 43111.54 48077.28 2021-09-29 08:36:14.000 272 21274.04 497.10 43111.54 48077.41 2021-09-29 08:36:15.000 272 21274.08 497.10 43111.53 48077.30 2021-09-29 08:36:16.000 272 21274.10 497.14 43111.54 48077.34 2021-09-29 08:36:17.000 272 21274.11 497.17 43111.51 48077.41 2021-09-29 08:36:18.000 272 21274.08 497.17 43111.50 48077.32 2021-09-29 08:36:19.000 272 21274.12 497.14 43111.50 48077.41 2021-09-29 08:36:20.000 272 21274.16 497.09 43111.50 48077.37 2021-09-29 08:36:21.000 272 21274.20 497.05 43111.55 48077.40 2021-09-29 08:36:22.000 272 21274.22 497.01 43111.57 48077.44 2021-09-29 08:36:23.000 272 21274.25 497.00 43111.56 48077.45 2021-09-29 08:36:24.000 272 21274.27 496.98 43111.58 48077.44 2021-09-29 08:36:25.000 272 21274.30 496.94 43111.56 48077.50 2021-09-29 08:36:26.000 272 21274.31 496.90 43111.52 48077.43 2021-09-29 08:36:27.000 272 21274.33 496.85 43111.52 48077.55 2021-09-29 08:36:28.000 272 21274.37 496.79 43111.55 48077.43 2021-09-29 08:36:29.000 272 21274.42 496.71 43111.57 48077.60 2021-09-29 08:36:30.000 272 21274.45 496.64 43111.59 48077.50 2021-09-29 08:36:31.000 272 21274.49 496.56 43111.64 48077.65 2021-09-29 08:36:32.000 272 21274.52 496.46 43111.68 48077.67 2021-09-29 08:36:33.000 272 21274.55 496.39 43111.69 48077.59 2021-09-29 08:36:34.000 272 21274.60 496.32 43111.72 48077.77 2021-09-29 08:36:35.000 272 21274.60 496.28 43111.74 48077.70 2021-09-29 08:36:36.000 272 21274.61 496.23 43111.78 48077.83 2021-09-29 08:36:37.000 272 21274.64 496.18 43111.82 48077.78 2021-09-29 08:36:38.000 272 21274.65 496.16 43111.84 48077.84 2021-09-29 08:36:39.000 272 21274.67 496.15 43111.78 48077.94 2021-09-29 08:36:40.000 272 21274.69 496.11 43111.80 48077.91 2021-09-29 08:36:41.000 272 21274.67 496.11 43111.82 48077.82 2021-09-29 08:36:42.000 272 21274.68 496.09 43111.83 48077.95 2021-09-29 08:36:43.000 272 21274.68 496.06 43111.84 48077.94 2021-09-29 08:36:44.000 272 21274.67 496.03 43111.86 48077.82 2021-09-29 08:36:45.000 272 21274.62 495.99 43111.87 48077.90 2021-09-29 08:36:46.000 272 21274.59 495.95 43111.83 48077.96 2021-09-29 08:36:47.000 272 21274.58 495.96 43111.86 48077.92 2021-09-29 08:36:48.000 272 21274.58 495.97 43111.88 48077.87 2021-09-29 08:36:49.000 272 21274.58 495.94 43111.90 48077.98 2021-09-29 08:36:50.000 272 21274.58 495.99 43111.89 48077.92 2021-09-29 08:36:51.000 272 21274.59 495.99 43111.87 48077.85 2021-09-29 08:36:52.000 272 21274.57 495.99 43111.81 48077.89 2021-09-29 08:36:53.000 272 21274.53 496.10 43111.80 48077.90 2021-09-29 08:36:54.000 272 21274.49 496.17 43111.76 48077.80 2021-09-29 08:36:55.000 272 21274.48 496.21 43111.70 48077.77 2021-09-29 08:36:56.000 272 21274.46 496.24 43111.66 48077.73 2021-09-29 08:36:57.000 272 21274.40 496.28 43111.63 48077.66 2021-09-29 08:36:58.000 272 21274.39 496.29 43111.58 48077.55 2021-09-29 08:36:59.000 272 21274.38 496.29 43111.56 48077.55 2021-09-29 08:37:00.000 272 21274.32 496.29 43111.57 48077.52 2021-09-29 08:37:01.000 272 21274.27 496.31 43111.52 48077.42 2021-09-29 08:37:02.000 272 21274.22 496.34 43111.53 48077.43 2021-09-29 08:37:03.000 272 21274.22 496.33 43111.48 48077.44 2021-09-29 08:37:04.000 272 21274.18 496.34 43111.46 48077.40 2021-09-29 08:37:05.000 272 21274.14 496.38 43111.46 48077.35 2021-09-29 08:37:06.000 272 21274.12 496.38 43111.46 48077.33 2021-09-29 08:37:07.000 272 21274.10 496.40 43111.42 48077.39 2021-09-29 08:37:08.000 272 21274.08 496.41 43111.44 48077.24 2021-09-29 08:37:09.000 272 21274.03 496.41 43111.46 48077.29 2021-09-29 08:37:10.000 272 21273.99 496.44 43111.46 48077.31 2021-09-29 08:37:11.000 272 21273.93 496.57 43111.39 48077.19 2021-09-29 08:37:12.000 272 21273.93 496.78 43111.29 48077.23 2021-09-29 08:37:13.000 272 21273.86 496.94 43111.13 48077.01 2021-09-29 08:37:14.000 272 21273.83 497.04 43111.01 48076.99 2021-09-29 08:37:15.000 272 21273.81 497.10 43110.92 48076.83 2021-09-29 08:37:16.000 272 21273.77 497.17 43110.84 48076.70 2021-09-29 08:37:17.000 272 21273.76 497.24 43110.76 48076.63 2021-09-29 08:37:18.000 272 21273.72 497.30 43110.69 48076.59 2021-09-29 08:37:19.000 272 21273.73 497.30 43110.63 48076.52 2021-09-29 08:37:20.000 272 21273.75 497.33 43110.55 48076.46 2021-09-29 08:37:21.000 272 21273.78 497.32 43110.51 48076.35 2021-09-29 08:37:22.000 272 21273.78 497.25 43110.53 48076.36 2021-09-29 08:37:23.000 272 21273.78 497.12 43110.54 48076.41 2021-09-29 08:37:24.000 272 21273.78 497.03 43110.55 48076.33 2021-09-29 08:37:25.000 272 21273.73 497.00 43110.62 48076.46 2021-09-29 08:37:26.000 272 21273.69 497.00 43110.64 48076.44 2021-09-29 08:37:27.000 272 21273.72 497.03 43110.65 48076.43 2021-09-29 08:37:28.000 272 21273.73 497.08 43110.67 48076.50 2021-09-29 08:37:29.000 272 21273.77 497.02 43110.60 48076.38 2021-09-29 08:37:30.000 272 21273.85 496.95 43110.60 48076.48 2021-09-29 08:37:31.000 272 21273.90 496.88 43110.63 48076.41 2021-09-29 08:37:32.000 272 21273.96 496.81 43110.64 48076.47 2021-09-29 08:37:33.000 272 21274.00 496.73 43110.67 48076.58 2021-09-29 08:37:34.000 272 21274.06 496.66 43110.71 48076.58 2021-09-29 08:37:35.000 272 21274.08 496.65 43110.73 48076.60 2021-09-29 08:37:36.000 272 21274.11 496.62 43110.73 48076.61 2021-09-29 08:37:37.000 272 21274.14 496.53 43110.75 48076.71 2021-09-29 08:37:38.000 272 21274.18 496.46 43110.79 48076.64 2021-09-29 08:37:39.000 272 21274.17 496.40 43110.82 48076.80 2021-09-29 08:37:40.000 272 21274.19 496.38 43110.85 48076.72 2021-09-29 08:37:41.000 272 21274.17 496.44 43110.81 48076.88 2021-09-29 08:37:42.000 272 21274.13 496.53 43110.78 48076.77 2021-09-29 08:37:43.000 272 21274.12 496.62 43110.72 48076.76 2021-09-29 08:37:44.000 272 21274.12 496.66 43110.66 48076.69 2021-09-29 08:37:45.000 272 21274.11 496.66 43110.63 48076.65 2021-09-29 08:37:46.000 272 21274.12 496.66 43110.59 48076.54 2021-09-29 08:37:47.000 272 21274.08 496.65 43110.57 48076.60 2021-09-29 08:37:48.000 272 21274.08 496.64 43110.55 48076.47 2021-09-29 08:37:49.000 272 21274.13 496.60 43110.55 48076.59 2021-09-29 08:37:50.000 272 21274.19 496.45 43110.59 48076.49 2021-09-29 08:37:51.000 272 21274.22 496.31 43110.66 48076.60 2021-09-29 08:37:52.000 272 21274.24 496.21 43110.74 48076.70 2021-09-29 08:37:53.000 272 21274.27 496.10 43110.88 48076.75 2021-09-29 08:37:54.000 272 21274.22 496.05 43110.95 48076.86 2021-09-29 08:37:55.000 272 21274.19 496.07 43111.00 48076.97 2021-09-29 08:37:56.000 272 21274.14 496.10 43111.05 48076.96 2021-09-29 08:37:57.000 272 21274.08 496.10 43111.06 48076.87 2021-09-29 08:37:58.000 272 21274.06 496.11 43111.01 48076.95 2021-09-29 08:37:59.000 272 21274.10 496.12 43110.96 48076.88 2021-09-29 08:38:00.000 272 21274.07 496.15 43110.93 48076.84 2021-09-29 08:38:01.000 272 21274.06 496.10 43110.93 48076.81 2021-09-29 08:38:02.000 272 21274.03 496.05 43110.94 48076.86 2021-09-29 08:38:03.000 272 21274.02 496.04 43110.95 48076.82 2021-09-29 08:38:04.000 272 21274.06 495.96 43110.95 48076.82 2021-09-29 08:38:05.000 272 21274.06 495.93 43110.99 48076.86 2021-09-29 08:38:06.000 272 21274.05 495.90 43110.94 48076.80 2021-09-29 08:38:07.000 272 21274.05 495.91 43110.99 48076.92 2021-09-29 08:38:08.000 272 21274.05 495.88 43110.99 48076.81 2021-09-29 08:38:09.000 272 21274.02 495.87 43111.02 48076.91 2021-09-29 08:38:10.000 272 21273.98 495.85 43111.03 48076.84 2021-09-29 08:38:11.000 272 21273.92 495.85 43111.03 48076.87 2021-09-29 08:38:12.000 272 21273.87 495.88 43111.05 48076.85 2021-09-29 08:38:13.000 272 21273.85 495.94 43111.06 48076.84 2021-09-29 08:38:14.000 272 21273.81 495.99 43111.02 48076.77 2021-09-29 08:38:15.000 272 21273.78 496.03 43111.01 48076.83 2021-09-29 08:38:16.000 272 21273.77 496.07 43111.01 48076.71 2021-09-29 08:38:17.000 272 21273.72 496.12 43111.01 48076.73 2021-09-29 08:38:18.000 272 21273.69 496.16 43110.98 48076.76 2021-09-29 08:38:19.000 272 21273.68 496.20 43110.98 48076.74 2021-09-29 08:38:20.000 272 21273.65 496.22 43110.97 48076.64 2021-09-29 08:38:21.000 272 21273.60 496.26 43110.97 48076.71 2021-09-29 08:38:22.000 272 21273.57 496.29 43110.96 48076.65 2021-09-29 08:38:23.000 272 21273.53 496.31 43110.98 48076.62 2021-09-29 08:38:24.000 272 21273.52 496.36 43111.01 48076.61 2021-09-29 08:38:25.000 272 21273.54 496.39 43111.04 48076.64 2021-09-29 08:38:26.000 272 21273.54 496.41 43111.06 48076.67 2021-09-29 08:38:27.000 272 21273.59 496.39 43111.07 48076.62 2021-09-29 08:38:28.000 272 21273.59 496.39 43111.08 48076.75 2021-09-29 08:38:29.000 272 21273.58 496.41 43111.08 48076.65 2021-09-29 08:38:30.000 272 21273.57 496.46 43111.09 48076.71 2021-09-29 08:38:31.000 272 21273.59 496.50 43111.05 48076.76 2021-09-29 08:38:32.000 272 21273.64 496.50 43111.06 48076.70 2021-09-29 08:38:33.000 272 21273.68 496.47 43111.08 48076.70 2021-09-29 08:38:34.000 272 21273.76 496.36 43111.12 48076.81 2021-09-29 08:38:35.000 272 21273.83 496.36 43111.16 48076.83 2021-09-29 08:38:36.000 272 21273.86 496.36 43111.18 48076.91 2021-09-29 08:38:37.000 272 21273.89 496.34 43111.22 48076.90 2021-09-29 08:38:38.000 272 21273.95 496.32 43111.21 48077.03 2021-09-29 08:38:39.000 272 21273.97 496.34 43111.23 48076.91 2021-09-29 08:38:40.000 272 21273.96 496.38 43111.25 48077.08 2021-09-29 08:38:41.000 272 21274.01 496.38 43111.23 48077.03 2021-09-29 08:38:42.000 272 21274.02 496.32 43111.22 48076.97 2021-09-29 08:38:43.000 272 21274.08 496.22 43111.28 48077.10 2021-09-29 08:38:44.000 272 21274.12 496.14 43111.35 48077.15 2021-09-29 08:38:45.000 272 21274.11 496.11 43111.39 48077.16 2021-09-29 08:38:46.000 272 21274.14 496.11 43111.44 48077.26 2021-09-29 08:38:47.000 272 21274.17 496.11 43111.49 48077.36 2021-09-29 08:38:48.000 272 21274.18 496.11 43111.50 48077.39 2021-09-29 08:38:49.000 272 21274.18 496.15 43111.52 48077.31 2021-09-29 08:38:50.000 272 21274.18 496.20 43111.54 48077.43 2021-09-29 08:38:51.000 272 21274.20 496.20 43111.53 48077.43 2021-09-29 08:38:52.000 272 21274.19 496.23 43111.53 48077.38 2021-09-29 08:38:53.000 272 21274.19 496.25 43111.54 48077.38 2021-09-29 08:38:54.000 272 21274.18 496.28 43111.53 48077.43 2021-09-29 08:38:55.000 272 21274.19 496.34 43111.52 48077.41 2021-09-29 08:38:56.000 272 21274.19 496.43 43111.48 48077.33 2021-09-29 08:38:57.000 272 21274.16 496.50 43111.44 48077.38 2021-09-29 08:38:58.000 272 21274.12 496.54 43111.44 48077.33 2021-09-29 08:38:59.000 272 21274.09 496.57 43111.45 48077.27 2021-09-29 08:39:00.000 272 21274.04 496.58 43111.41 48077.25 2021-09-29 08:39:01.000 272 21274.04 496.58 43111.41 48077.26 2021-09-29 08:39:02.000 272 21274.05 496.56 43111.42 48077.25 2021-09-29 08:39:03.000 272 21274.04 496.57 43111.45 48077.24 2021-09-29 08:39:04.000 272 21274.07 496.56 43111.44 48077.25 2021-09-29 08:39:05.000 272 21274.10 496.55 43111.44 48077.30 2021-09-29 08:39:06.000 272 21274.11 496.57 43111.49 48077.33 2021-09-29 08:39:07.000 272 21274.09 496.61 43111.47 48077.30 2021-09-29 08:39:08.000 272 21274.10 496.63 43111.50 48077.31 2021-09-29 08:39:09.000 272 21274.09 496.66 43111.49 48077.36 2021-09-29 08:39:10.000 272 21274.08 496.72 43111.47 48077.25 2021-09-29 08:39:11.000 272 21274.03 496.72 43111.44 48077.36 2021-09-29 08:39:12.000 272 21273.97 496.78 43111.42 48077.22 2021-09-29 08:39:13.000 272 21273.84 496.91 43111.38 48077.18 2021-09-29 08:39:14.000 272 21273.70 497.04 43111.29 48077.17 2021-09-29 08:39:15.000 272 21273.57 497.05 43111.20 48076.94 2021-09-29 08:39:16.000 272 21273.50 497.07 43111.15 48076.89 2021-09-29 08:39:17.000 272 21273.47 497.08 43111.12 48076.77 2021-09-29 08:39:18.000 272 21273.48 497.04 43111.10 48076.73 2021-09-29 08:39:19.000 272 21273.50 497.03 43111.07 48076.72 2021-09-29 08:39:20.000 272 21273.51 496.98 43111.04 48076.70 2021-09-29 08:39:21.000 272 21273.55 496.92 43111.05 48076.64 2021-09-29 08:39:22.000 272 21273.55 496.90 43111.07 48076.65 2021-09-29 08:39:23.000 272 21273.55 496.87 43111.01 48076.76 2021-09-29 08:39:24.000 272 21273.54 496.83 43111.07 48076.72 2021-09-29 08:39:25.000 272 21273.58 496.83 43111.04 48076.66 2021-09-29 08:39:26.000 272 21273.63 496.82 43111.02 48076.71 2021-09-29 08:39:27.000 272 21273.64 496.82 43110.99 48076.82 2021-09-29 08:39:28.000 272 21273.64 496.84 43110.99 48076.70 2021-09-29 08:39:29.000 272 21273.62 496.86 43110.94 48076.70 2021-09-29 08:39:30.000 272 21273.62 496.85 43110.93 48076.65 2021-09-29 08:39:31.000 272 21273.60 496.86 43110.90 48076.61 2021-09-29 08:39:32.000 272 21273.55 496.85 43110.86 48076.60 2021-09-29 08:39:33.000 272 21273.55 496.83 43110.82 48076.49 2021-09-29 08:39:34.000 272 21273.54 496.81 43110.78 48076.57 2021-09-29 08:39:35.000 272 21273.52 496.77 43110.72 48076.41 2021-09-29 08:39:36.000 272 21273.48 496.73 43110.71 48076.47 2021-09-29 08:39:37.000 272 21273.44 496.68 43110.70 48076.45 2021-09-29 08:39:38.000 272 21273.42 496.66 43110.68 48076.34 2021-09-29 08:39:39.000 272 21273.39 496.66 43110.71 48076.38 2021-09-29 08:39:40.000 272 21273.33 496.61 43110.72 48076.35 2021-09-29 08:39:41.000 272 21273.26 496.58 43110.69 48076.26 2021-09-29 08:39:42.000 272 21273.23 496.55 43110.73 48076.36 2021-09-29 08:39:43.000 272 21273.18 496.56 43110.73 48076.31 2021-09-29 08:39:44.000 272 21273.15 496.60 43110.69 48076.21 2021-09-29 08:39:45.000 272 21273.14 496.63 43110.65 48076.25 2021-09-29 08:39:46.000 272 21273.12 496.62 43110.63 48076.19 2021-09-29 08:39:47.000 272 21273.14 496.58 43110.62 48076.18 2021-09-29 08:39:48.000 272 21273.14 496.55 43110.63 48076.20 2021-09-29 08:39:49.000 272 21273.15 496.46 43110.67 48076.15 2021-09-29 08:39:50.000 272 21273.21 496.31 43110.74 48076.20 2021-09-29 08:39:51.000 272 21273.31 496.24 43110.79 48076.39 2021-09-29 08:39:52.000 272 21273.35 496.23 43110.88 48076.38 2021-09-29 08:39:53.000 272 21273.43 496.27 43110.94 48076.47 2021-09-29 08:39:54.000 272 21273.46 496.32 43110.91 48076.55 2021-09-29 08:39:55.000 272 21273.48 496.37 43110.88 48076.54 2021-09-29 08:39:56.000 272 21273.53 496.39 43110.90 48076.58 2021-09-29 08:39:57.000 272 21273.57 496.37 43110.88 48076.55 2021-09-29 08:39:58.000 272 21273.59 496.36 43110.91 48076.61 2021-09-29 08:39:59.000 272 21273.60 496.37 43110.90 48076.54 2021-09-29 08:40:00.000 272 21273.65 496.36 43110.88 48076.64 2021-09-29 08:40:01.000 272 21273.69 496.33 43110.92 48076.65 2021-09-29 08:40:02.000 272 21273.63 496.30 43110.96 48076.58 2021-09-29 08:40:03.000 272 21273.62 496.28 43111.01 48076.69 2021-09-29 08:40:04.000 272 21273.64 496.31 43111.02 48076.72 2021-09-29 08:40:05.000 272 21273.62 496.34 43111.08 48076.71 2021-09-29 08:40:06.000 272 21273.60 496.41 43111.08 48076.81 2021-09-29 08:40:07.000 272 21273.59 496.48 43111.06 48076.71 2021-09-29 08:40:08.000 272 21273.55 496.53 43111.08 48076.78 2021-09-29 08:40:09.000 272 21273.53 496.62 43111.06 48076.68 2021-09-29 08:40:10.000 272 21273.53 496.77 43111.03 48076.72 2021-09-29 08:40:11.000 272 21273.52 496.86 43110.94 48076.63 2021-09-29 08:40:12.000 272 21273.54 496.88 43110.87 48076.59 2021-09-29 08:40:13.000 272 21273.50 496.89 43110.82 48076.52 2021-09-29 08:40:14.000 272 21273.52 496.87 43110.85 48076.56 2021-09-29 08:40:15.000 272 21273.54 496.84 43110.87 48076.46 2021-09-29 08:40:16.000 272 21273.48 496.81 43110.91 48076.62 2021-09-29 08:40:17.000 272 21273.47 496.83 43110.99 48076.58 2021-09-29 08:40:18.000 272 21273.49 496.88 43111.01 48076.53 2021-09-29 08:40:19.000 272 21273.55 496.91 43111.00 48076.67 2021-09-29 08:40:20.000 272 21273.57 496.95 43111.02 48076.64 2021-09-29 08:40:21.000 272 21273.57 497.00 43111.00 48076.67 2021-09-29 08:40:22.000 272 21273.56 497.05 43110.98 48076.71 2021-09-29 08:40:23.000 272 21273.60 497.06 43111.00 48076.68 2021-09-29 08:40:24.000 272 21273.60 497.09 43110.99 48076.63 2021-09-29 08:40:25.000 272 21273.64 497.13 43110.98 48076.76 2021-09-29 08:40:26.000 272 21273.64 497.16 43110.98 48076.72 2021-09-29 08:40:27.000 272 21273.63 497.21 43110.98 48076.62 2021-09-29 08:40:28.000 272 21273.60 497.25 43110.98 48076.64 2021-09-29 08:40:29.000 272 21273.53 497.29 43110.95 48076.68 2021-09-29 08:40:30.000 272 21273.49 497.37 43110.89 48076.62 2021-09-29 08:40:31.000 272 21273.49 497.38 43110.87 48076.55 2021-09-29 08:40:32.000 272 21273.48 497.43 43110.85 48076.55 2021-09-29 08:40:33.000 272 21273.47 497.44 43110.86 48076.53 2021-09-29 08:40:34.000 272 21273.42 497.49 43110.83 48076.54 2021-09-29 08:40:35.000 272 21273.41 497.51 43110.84 48076.48 2021-09-29 08:40:36.000 272 21273.43 497.47 43110.80 48076.42 2021-09-29 08:40:37.000 272 21273.43 497.47 43110.83 48076.55 2021-09-29 08:40:38.000 272 21273.45 497.46 43110.87 48076.45 2021-09-29 08:40:39.000 272 21273.47 497.46 43110.86 48076.53 2021-09-29 08:40:40.000 272 21273.48 497.45 43110.87 48076.52 2021-09-29 08:40:41.000 272 21273.49 497.45 43110.87 48076.52 2021-09-29 08:40:42.000 272 21273.49 497.41 43110.88 48076.54 2021-09-29 08:40:43.000 272 21273.46 497.41 43110.89 48076.57 2021-09-29 08:40:44.000 272 21273.45 497.39 43110.90 48076.55 2021-09-29 08:40:45.000 272 21273.46 497.34 43110.94 48076.51 2021-09-29 08:40:46.000 272 21273.44 497.28 43110.95 48076.54 2021-09-29 08:40:47.000 272 21273.41 497.23 43110.97 48076.65 2021-09-29 08:40:48.000 272 21273.41 497.21 43111.00 48076.60 2021-09-29 08:40:49.000 272 21273.40 497.23 43111.01 48076.56 2021-09-29 08:40:50.000 272 21273.40 497.24 43111.04 48076.66 2021-09-29 08:40:51.000 272 21273.39 497.24 43111.03 48076.65 2021-09-29 08:40:52.000 272 21273.42 497.22 43111.02 48076.61 2021-09-29 08:40:53.000 272 21273.44 497.21 43111.04 48076.63 2021-09-29 08:40:54.000 272 21273.47 497.19 43111.04 48076.60 2021-09-29 08:40:55.000 272 21273.52 497.14 43111.04 48076.66 2021-09-29 08:40:56.000 272 21273.54 497.11 43111.06 48076.59 2021-09-29 08:40:57.000 272 21273.57 497.05 43111.08 48076.73 2021-09-29 08:40:58.000 272 21273.65 497.01 43111.13 48076.69 2021-09-29 08:40:59.000 272 21273.64 496.96 43111.15 48076.76 2021-09-29 08:41:00.000 272 21273.67 496.93 43111.17 48076.86 2021-09-29 08:41:01.000 272 21273.70 496.92 43111.19 48076.84 2021-09-29 08:41:02.000 272 21273.70 496.91 43111.19 48076.85 2021-09-29 08:41:03.000 272 21273.80 496.89 43111.22 48076.91 2021-09-29 08:41:04.000 272 21273.82 496.89 43111.25 48076.96 2021-09-29 08:41:05.000 272 21273.81 496.88 43111.25 48076.96 2021-09-29 08:41:06.000 272 21273.82 496.85 43111.28 48076.97 2021-09-29 08:41:07.000 272 21273.83 496.80 43111.28 48077.03 2021-09-29 08:41:08.000 272 21273.87 496.75 43111.32 48077.08 2021-09-29 08:41:09.000 272 21273.87 496.66 43111.41 48077.10 2021-09-29 08:41:10.000 272 21273.89 496.56 43111.46 48077.08 2021-09-29 08:41:11.000 272 21273.93 496.51 43111.51 48077.16 2021-09-29 08:41:12.000 272 21273.94 496.49 43111.56 48077.30 2021-09-29 08:41:13.000 272 21273.97 496.45 43111.60 48077.32 2021-09-29 08:41:14.000 272 21274.00 496.44 43111.63 48077.28 2021-09-29 08:41:15.000 272 21273.98 496.38 43111.65 48077.42 2021-09-29 08:41:16.000 272 21274.01 496.33 43111.67 48077.41 2021-09-29 08:41:17.000 272 21273.97 496.33 43111.69 48077.34 2021-09-29 08:41:18.000 272 21273.98 496.29 43111.66 48077.42 2021-09-29 08:41:19.000 272 21273.99 496.26 43111.68 48077.55 2021-09-29 08:41:20.000 272 21273.95 496.25 43111.69 48077.46 2021-09-29 08:41:21.000 272 21273.96 496.23 43111.75 48077.38 2021-09-29 08:41:22.000 272 21273.92 496.22 43111.74 48077.51 2021-09-29 08:41:23.000 272 21273.91 496.20 43111.76 48077.49 2021-09-29 08:41:24.000 272 21273.92 496.18 43111.78 48077.37 2021-09-29 08:41:25.000 272 21273.87 496.20 43111.77 48077.42 2021-09-29 08:41:26.000 272 21273.88 496.21 43111.72 48077.49 2021-09-29 08:41:27.000 272 21273.87 496.24 43111.69 48077.37 2021-09-29 08:41:28.000 272 21273.88 496.24 43111.67 48077.45 2021-09-29 08:41:29.000 272 21273.88 496.22 43111.65 48077.33 2021-09-29 08:41:30.000 272 21273.88 496.20 43111.64 48077.39 2021-09-29 08:41:31.000 272 21273.87 496.17 43111.61 48077.34 2021-09-29 08:41:32.000 272 21273.83 496.16 43111.62 48077.34 2021-09-29 08:41:33.000 272 21273.79 496.16 43111.61 48077.33 2021-09-29 08:41:34.000 272 21273.80 496.16 43111.62 48077.25 2021-09-29 08:41:35.000 272 21273.78 496.15 43111.56 48077.26 2021-09-29 08:41:36.000 272 21273.75 496.14 43111.58 48077.29 2021-09-29 08:41:37.000 272 21273.75 496.12 43111.57 48077.30 2021-09-29 08:41:38.000 272 21273.73 496.12 43111.55 48077.20 2021-09-29 08:41:39.000 272 21273.72 496.08 43111.58 48077.28 2021-09-29 08:41:40.000 272 21273.71 496.07 43111.60 48077.26 2021-09-29 08:41:41.000 272 21273.67 496.03 43111.62 48077.18 2021-09-29 08:41:42.000 272 21273.60 495.97 43111.65 48077.21 2021-09-29 08:41:43.000 272 21273.56 496.01 43111.64 48077.30 2021-09-29 08:41:44.000 272 21273.58 496.05 43111.64 48077.28 2021-09-29 08:41:45.000 272 21273.55 496.10 43111.62 48077.17 2021-09-29 08:41:46.000 272 21273.56 496.14 43111.63 48077.30 2021-09-29 08:41:47.000 272 21273.55 496.20 43111.58 48077.25 2021-09-29 08:41:48.000 272 21273.56 496.24 43111.56 48077.11 2021-09-29 08:41:49.000 272 21273.47 496.27 43111.56 48077.11 2021-09-29 08:41:50.000 272 21273.42 496.29 43111.53 48077.18 2021-09-29 08:41:51.000 272 21273.37 496.35 43111.54 48077.08 2021-09-29 08:41:52.000 272 21273.31 496.48 43111.52 48076.98 2021-09-29 08:41:53.000 272 21273.23 496.59 43111.48 48077.04 2021-09-29 08:41:54.000 272 21273.18 496.65 43111.45 48076.92 2021-09-29 08:41:55.000 272 21273.16 496.71 43111.38 48076.82 2021-09-29 08:41:56.000 272 21273.15 496.80 43111.32 48076.80 2021-09-29 08:41:57.000 272 21273.13 496.87 43111.27 48076.77 2021-09-29 08:41:58.000 272 21273.12 496.93 43111.26 48076.72 2021-09-29 08:41:59.000 272 21273.12 496.93 43111.19 48076.67 2021-09-29 08:42:00.000 272 21273.11 496.93 43111.19 48076.59 2021-09-29 08:42:01.000 272 21273.12 496.95 43111.18 48076.61 2021-09-29 08:42:02.000 272 21273.12 496.98 43111.18 48076.68 2021-09-29 08:42:03.000 272 21273.12 496.98 43111.19 48076.64 2021-09-29 08:42:04.000 272 21273.13 497.03 43111.17 48076.54 2021-09-29 08:42:05.000 272 21273.11 497.08 43111.17 48076.65 2021-09-29 08:42:06.000 272 21273.08 497.15 43111.17 48076.62 2021-09-29 08:42:07.000 272 21273.08 497.22 43111.15 48076.56 2021-09-29 08:42:08.000 272 21273.07 497.24 43111.12 48076.55 2021-09-29 08:42:09.000 272 21273.05 497.29 43111.08 48076.55 2021-09-29 08:42:10.000 272 21273.09 497.29 43111.06 48076.50 2021-09-29 08:42:11.000 272 21273.13 497.31 43111.06 48076.51 2021-09-29 08:42:12.000 272 21273.17 497.33 43111.06 48076.45 2021-09-29 08:42:13.000 272 21273.18 497.38 43111.03 48076.47 2021-09-29 08:42:14.000 272 21273.20 497.38 43111.03 48076.58 2021-09-29 08:42:15.000 272 21273.24 497.40 43111.01 48076.54 2021-09-29 08:42:16.000 272 21273.26 497.44 43110.96 48076.43 2021-09-29 08:42:17.000 272 21273.27 497.47 43110.94 48076.55 2021-09-29 08:42:18.000 272 21273.27 497.49 43110.91 48076.48 2021-09-29 08:42:19.000 272 21273.31 497.50 43110.91 48076.46 2021-09-29 08:42:20.000 272 21273.32 497.49 43110.92 48076.51 2021-09-29 08:42:21.000 272 21273.36 497.48 43110.92 48076.49 2021-09-29 08:42:22.000 272 21273.37 497.48 43110.92 48076.43 2021-09-29 08:42:23.000 272 21273.39 497.50 43110.86 48076.57 2021-09-29 08:42:24.000 272 21273.45 497.47 43110.86 48076.46 2021-09-29 08:42:25.000 272 21273.47 497.43 43110.92 48076.54 2021-09-29 08:42:26.000 272 21273.50 497.40 43110.90 48076.51 2021-09-29 08:42:27.000 272 21273.50 497.36 43110.89 48076.54 2021-09-29 08:42:28.000 272 21273.52 497.32 43110.93 48076.51 2021-09-29 08:42:29.000 272 21273.53 497.29 43110.91 48076.60 2021-09-29 08:42:30.000 272 21273.54 497.24 43110.94 48076.59 2021-09-29 08:42:31.000 272 21273.54 497.23 43110.95 48076.52 2021-09-29 08:42:32.000 272 21273.54 497.24 43110.94 48076.58 2021-09-29 08:42:33.000 272 21273.51 497.24 43110.94 48076.68 2021-09-29 08:42:34.000 272 21273.54 497.21 43110.97 48076.63 2021-09-29 08:42:35.000 272 21273.52 497.23 43111.00 48076.55 2021-09-29 08:42:36.000 272 21273.53 497.24 43110.98 48076.66 2021-09-29 08:42:37.000 272 21273.55 497.28 43110.98 48076.65 2021-09-29 08:42:38.000 272 21273.50 497.35 43110.97 48076.62 2021-09-29 08:42:39.000 272 21273.47 497.44 43110.92 48076.60 2021-09-29 08:42:40.000 272 21273.44 497.49 43110.87 48076.52 2021-09-29 08:42:41.000 272 21273.48 497.50 43110.82 48076.50 2021-09-29 08:42:42.000 272 21273.51 497.47 43110.81 48076.52 2021-09-29 08:42:43.000 272 21273.54 497.43 43110.80 48076.40 2021-09-29 08:42:44.000 272 21273.61 497.39 43110.80 48076.49 2021-09-29 08:42:45.000 272 21273.62 497.37 43110.82 48076.55 2021-09-29 08:42:46.000 272 21273.64 497.37 43110.82 48076.57 2021-09-29 08:42:47.000 272 21273.61 497.36 43110.79 48076.47 2021-09-29 08:42:48.000 272 21273.61 497.30 43110.82 48076.56 2021-09-29 08:42:49.000 272 21273.61 497.23 43110.85 48076.55 2021-09-29 08:42:50.000 272 21273.64 497.23 43110.89 48076.55 2021-09-29 08:42:51.000 272 21273.64 497.23 43110.91 48076.66 2021-09-29 08:42:52.000 272 21273.60 497.18 43110.88 48076.62 2021-09-29 08:42:53.000 272 21273.59 497.16 43110.93 48076.56 2021-09-29 08:42:54.000 272 21273.59 497.25 43110.93 48076.68 2021-09-29 08:42:55.000 272 21273.60 497.33 43110.85 48076.60 2021-09-29 08:42:56.000 272 21273.62 497.39 43110.76 48076.58 2021-09-29 08:42:57.000 272 21273.65 497.43 43110.68 48076.52 2021-09-29 08:42:58.000 272 21273.67 497.40 43110.66 48076.49 2021-09-29 08:42:59.000 272 21273.68 497.37 43110.61 48076.38 2021-09-29 08:43:00.000 272 21273.66 497.34 43110.60 48076.44 2021-09-29 08:43:01.000 272 21273.63 497.33 43110.57 48076.39 2021-09-29 08:43:02.000 272 21273.63 497.33 43110.59 48076.29 2021-09-29 08:43:03.000 272 21273.60 497.32 43110.58 48076.31 2021-09-29 08:43:04.000 272 21273.53 497.33 43110.57 48076.36 2021-09-29 08:43:05.000 272 21273.48 497.31 43110.56 48076.26 2021-09-29 08:43:06.000 272 21273.46 497.31 43110.56 48076.22 2021-09-29 08:43:07.000 272 21273.43 497.32 43110.53 48076.23 2021-09-29 08:43:08.000 272 21273.35 497.30 43110.53 48076.17 2021-09-29 08:43:09.000 272 21273.29 497.27 43110.57 48076.19 2021-09-29 08:43:10.000 272 21273.24 497.23 43110.55 48076.16 2021-09-29 08:43:11.000 272 21273.20 497.22 43110.54 48076.05 2021-09-29 08:43:12.000 272 21273.17 497.21 43110.52 48076.05 2021-09-29 08:43:13.000 272 21273.12 497.23 43110.52 48076.15 2021-09-29 08:43:14.000 272 21273.08 497.24 43110.54 48076.04 2021-09-29 08:43:15.000 272 21273.05 497.28 43110.55 48076.06 2021-09-29 08:43:16.000 272 21272.98 497.30 43110.52 48076.00 2021-09-29 08:43:17.000 272 21272.96 497.34 43110.55 48075.97 2021-09-29 08:43:18.000 272 21272.93 497.40 43110.55 48076.03 2021-09-29 08:43:19.000 272 21272.89 497.45 43110.50 48075.90 2021-09-29 08:43:20.000 272 21272.89 497.51 43110.49 48075.97 2021-09-29 08:43:21.000 272 21272.88 497.54 43110.48 48075.94 2021-09-29 08:43:22.000 272 21272.92 497.57 43110.48 48075.88 2021-09-29 08:43:23.000 272 21272.92 497.58 43110.47 48075.94 2021-09-29 08:43:24.000 272 21272.93 497.60 43110.48 48075.98 2021-09-29 08:43:25.000 272 21272.95 497.58 43110.52 48075.91 2021-09-29 08:43:26.000 272 21272.94 497.56 43110.54 48075.99 2021-09-29 08:43:27.000 272 21272.94 497.49 43110.61 48076.00 2021-09-29 08:43:28.000 272 21272.96 497.40 43110.66 48076.03 2021-09-29 08:43:29.000 272 21273.02 497.32 43110.72 48076.17 2021-09-29 08:43:30.000 272 21273.04 497.26 43110.82 48076.15 2021-09-29 08:43:31.000 272 21273.02 497.38 43110.85 48076.29 2021-09-29 08:43:32.000 272 21273.02 497.53 43110.79 48076.26 2021-09-29 08:43:33.000 272 21273.01 497.61 43110.72 48076.22 2021-09-29 08:43:34.000 272 21272.99 497.67 43110.63 48076.16 2021-09-29 08:43:35.000 272 21273.05 497.69 43110.61 48076.09 2021-09-29 08:43:36.000 272 21273.02 497.71 43110.54 48076.10 2021-09-29 08:43:37.000 272 21273.03 497.70 43110.54 48076.00 2021-09-29 08:43:38.000 272 21273.03 497.70 43110.54 48076.04 2021-09-29 08:43:39.000 272 21273.04 497.66 43110.55 48076.05 2021-09-29 08:43:40.000 272 21272.99 497.60 43110.55 48076.04 2021-09-29 08:43:41.000 272 21273.00 497.51 43110.61 48076.07 2021-09-29 08:43:42.000 272 21273.06 497.48 43110.66 48076.05 2021-09-29 08:43:43.000 272 21273.09 497.49 43110.69 48076.21 2021-09-29 08:43:44.000 272 21273.11 497.49 43110.69 48076.15 2021-09-29 08:43:45.000 272 21273.14 497.48 43110.73 48076.26 2021-09-29 08:43:46.000 272 21273.17 497.48 43110.73 48076.25 2021-09-29 08:43:47.000 272 21273.18 497.51 43110.75 48076.26 2021-09-29 08:43:48.000 272 21273.20 497.47 43110.74 48076.26 2021-09-29 08:43:49.000 272 21273.24 497.40 43110.79 48076.30 2021-09-29 08:43:50.000 272 21273.29 497.36 43110.79 48076.40 2021-09-29 08:43:51.000 272 21273.35 497.35 43110.83 48076.39 2021-09-29 08:43:52.000 272 21273.39 497.31 43110.83 48076.33 2021-09-29 08:43:53.000 272 21273.43 497.27 43110.83 48076.49 2021-09-29 08:43:54.000 272 21273.45 497.24 43110.81 48076.42 2021-09-29 08:43:55.000 272 21273.51 497.21 43110.82 48076.50 2021-09-29 08:43:56.000 272 21273.56 497.17 43110.85 48076.56 2021-09-29 08:43:57.000 272 21273.62 497.11 43110.87 48076.55 2021-09-29 08:43:58.000 272 21273.62 497.03 43110.86 48076.52 2021-09-29 08:43:59.000 272 21273.61 496.98 43110.88 48076.69 2021-09-29 08:44:00.000 272 21273.67 496.94 43110.90 48076.56 2021-09-29 08:44:01.000 272 21273.69 496.87 43110.93 48076.69 2021-09-29 08:44:02.000 272 21273.73 496.80 43110.97 48076.63 2021-09-29 08:44:03.000 272 21273.73 496.76 43110.94 48076.73 2021-09-29 08:44:04.000 272 21273.75 496.69 43110.95 48076.73 2021-09-29 08:44:05.000 272 21273.79 496.65 43110.98 48076.71 2021-09-29 08:44:06.000 272 21273.77 496.61 43110.97 48076.78 2021-09-29 08:44:07.000 272 21273.74 496.55 43110.94 48076.75 2021-09-29 08:44:08.000 272 21273.73 496.51 43110.94 48076.64 2021-09-29 08:44:09.000 272 21273.70 496.47 43110.91 48076.71 2021-09-29 08:44:10.000 272 21273.64 496.45 43110.91 48076.62 2021-09-29 08:44:11.000 272 21273.57 496.34 43110.91 48076.62 2021-09-29 08:44:12.000 272 21273.53 496.28 43110.94 48076.60 2021-09-29 08:44:13.000 272 21273.50 496.26 43110.95 48076.62 2021-09-29 08:44:14.000 272 21273.46 496.26 43111.01 48076.58 2021-09-29 08:44:15.000 272 21273.44 496.24 43111.00 48076.68 2021-09-29 08:44:16.000 272 21273.39 496.26 43111.02 48076.57 2021-09-29 08:44:17.000 272 21273.36 496.30 43111.05 48076.70 2021-09-29 08:44:18.000 272 21273.34 496.40 43111.00 48076.56 2021-09-29 08:44:19.000 272 21273.34 496.46 43110.97 48076.57 2021-09-29 08:44:20.000 272 21273.33 496.49 43110.97 48076.58 2021-09-29 08:44:21.000 272 21273.28 496.51 43110.96 48076.55 2021-09-29 08:44:22.000 272 21273.30 496.52 43110.96 48076.54 2021-09-29 08:44:23.000 272 21273.27 496.57 43110.96 48076.46 2021-09-29 08:44:24.000 272 21273.28 496.60 43110.97 48076.51 2021-09-29 08:44:25.000 272 21273.31 496.62 43110.94 48076.57 2021-09-29 08:44:26.000 272 21273.30 496.63 43110.91 48076.42 2021-09-29 08:44:27.000 272 21273.28 496.65 43110.94 48076.49 2021-09-29 08:44:28.000 272 21273.25 496.63 43110.94 48076.43 2021-09-29 08:44:29.000 272 21273.23 496.64 43110.94 48076.41 2021-09-29 08:44:30.000 272 21273.23 496.64 43110.93 48076.42 2021-09-29 08:44:31.000 272 21273.22 496.64 43110.92 48076.44 2021-09-29 08:44:32.000 272 21273.21 496.65 43110.91 48076.36 2021-09-29 08:44:33.000 272 21273.18 496.63 43110.92 48076.42 2021-09-29 08:44:34.000 272 21273.16 496.58 43110.95 48076.49 2021-09-29 08:44:35.000 272 21273.16 496.58 43110.95 48076.47 2021-09-29 08:44:36.000 272 21273.18 496.58 43111.01 48076.39 2021-09-29 08:44:37.000 272 21273.18 496.61 43111.01 48076.49 2021-09-29 08:44:38.000 272 21273.18 496.59 43111.01 48076.47 2021-09-29 08:44:39.000 272 21273.16 496.58 43111.03 48076.44 2021-09-29 08:44:40.000 272 21273.18 496.57 43111.02 48076.51 2021-09-29 08:44:41.000 272 21273.15 496.56 43111.01 48076.51 2021-09-29 08:44:42.000 272 21273.15 496.56 43111.05 48076.45 2021-09-29 08:44:43.000 272 21273.14 496.54 43111.07 48076.47 2021-09-29 08:44:44.000 272 21273.12 496.52 43111.11 48076.59 2021-09-29 08:44:45.000 272 21273.07 496.52 43111.14 48076.49 2021-09-29 08:44:46.000 272 21273.05 496.49 43111.13 48076.52 2021-09-29 08:44:47.000 272 21273.06 496.49 43111.13 48076.57 2021-09-29 08:44:48.000 272 21273.03 496.49 43111.15 48076.54 2021-09-29 08:44:49.000 272 21273.02 496.52 43111.16 48076.55 2021-09-29 08:44:50.000 272 21272.98 496.53 43111.14 48076.51 2021-09-29 08:44:51.000 272 21273.00 496.51 43111.15 48076.55 2021-09-29 08:44:52.000 272 21272.99 496.50 43111.16 48076.48 2021-09-29 08:44:53.000 272 21272.97 496.51 43111.15 48076.58 2021-09-29 08:44:54.000 272 21272.97 496.49 43111.17 48076.55 2021-09-29 08:44:55.000 272 21272.98 496.46 43111.18 48076.51 2021-09-29 08:44:56.000 272 21273.00 496.47 43111.19 48076.57 2021-09-29 08:44:57.000 272 21272.98 496.46 43111.19 48076.51 2021-09-29 08:44:58.000 272 21272.96 496.42 43111.20 48076.51 2021-09-29 08:44:59.000 272 21272.93 496.38 43111.19 48076.62 2021-09-29 08:45:00.000 272 21272.95 496.34 43111.24 48076.57 2021-09-29 08:45:01.000 272 21272.97 496.32 43111.23 48076.50 2021-09-29 08:45:02.000 272 21272.95 496.29 43111.26 48076.66 2021-09-29 08:45:03.000 272 21272.95 496.30 43111.29 48076.63 2021-09-29 08:45:04.000 272 21272.97 496.32 43111.30 48076.63 2021-09-29 08:45:05.000 272 21273.05 496.34 43111.29 48076.68 2021-09-29 08:45:06.000 272 21273.08 496.34 43111.31 48076.72 2021-09-29 08:45:07.000 272 21273.11 496.38 43111.34 48076.72 2021-09-29 08:45:08.000 272 21273.15 496.44 43111.33 48076.75 2021-09-29 08:45:09.000 272 21273.19 496.46 43111.30 48076.71 2021-09-29 08:45:10.000 272 21273.20 496.48 43111.28 48076.71 2021-09-29 08:45:11.000 272 21273.24 496.48 43111.26 48076.78 2021-09-29 08:45:12.000 272 21273.26 496.49 43111.24 48076.78 2021-09-29 08:45:13.000 272 21273.31 496.52 43111.21 48076.69 2021-09-29 08:45:14.000 272 21273.39 496.58 43111.15 48076.77 2021-09-29 08:45:15.000 272 21273.40 496.66 43111.11 48076.68 2021-09-29 08:45:16.000 272 21273.43 496.66 43111.08 48076.73 2021-09-29 08:45:17.000 272 21273.44 496.60 43111.11 48076.67 2021-09-29 08:45:18.000 272 21273.41 496.59 43111.07 48076.60 2021-09-29 08:45:19.000 272 21273.41 496.57 43111.04 48076.65 2021-09-29 08:45:20.000 272 21273.35 496.64 43111.04 48076.58 2021-09-29 08:45:21.000 272 21273.31 496.72 43110.98 48076.67 2021-09-29 08:45:22.000 272 21273.36 496.75 43110.95 48076.55 2021-09-29 08:45:23.000 272 21273.35 496.76 43110.86 48076.45 2021-09-29 08:45:24.000 272 21273.35 496.71 43110.84 48076.45 2021-09-29 08:45:25.000 272 21273.37 496.65 43110.80 48076.42 2021-09-29 08:45:26.000 272 21273.40 496.65 43110.80 48076.39 2021-09-29 08:45:27.000 272 21273.41 496.59 43110.80 48076.45 2021-09-29 08:45:28.000 272 21273.46 496.54 43110.82 48076.41 2021-09-29 08:45:29.000 272 21273.46 496.50 43110.83 48076.41 2021-09-29 08:45:30.000 272 21273.48 496.48 43110.87 48076.47 2021-09-29 08:45:31.000 272 21273.50 496.44 43110.88 48076.51 2021-09-29 08:45:32.000 272 21273.53 496.37 43110.90 48076.50 2021-09-29 08:45:33.000 272 21273.50 496.30 43110.93 48076.56 2021-09-29 08:45:34.000 272 21273.49 496.29 43110.94 48076.57 2021-09-29 08:45:35.000 272 21273.46 496.31 43110.97 48076.54 2021-09-29 08:45:36.000 272 21273.50 496.28 43110.97 48076.59 2021-09-29 08:45:37.000 272 21273.49 496.26 43110.96 48076.54 2021-09-29 08:45:38.000 272 21273.51 496.26 43110.97 48076.62 2021-09-29 08:45:39.000 272 21273.45 496.29 43110.99 48076.56 2021-09-29 08:45:40.000 272 21273.38 496.32 43110.97 48076.60 2021-09-29 08:45:41.000 272 21273.34 496.32 43110.99 48076.62 2021-09-29 08:45:42.000 272 21273.30 496.33 43111.03 48076.57 2021-09-29 08:45:43.000 272 21273.22 496.36 43111.02 48076.56 2021-09-29 08:45:44.000 272 21273.14 496.43 43110.98 48076.56 2021-09-29 08:45:45.000 272 21273.07 496.47 43111.03 48076.46 2021-09-29 08:45:46.000 272 21273.00 496.50 43111.04 48076.48 2021-09-29 08:45:47.000 272 21272.93 496.56 43111.06 48076.44 2021-09-29 08:45:48.000 272 21272.95 496.61 43111.08 48076.47 2021-09-29 08:45:49.000 272 21272.92 496.70 43111.10 48076.49 2021-09-29 08:45:50.000 272 21272.86 496.80 43111.10 48076.41 2021-09-29 08:45:51.000 272 21272.86 496.89 43111.07 48076.47 2021-09-29 08:45:52.000 272 21272.89 496.96 43111.04 48076.39 2021-09-29 08:45:53.000 272 21272.87 497.01 43111.02 48076.37 2021-09-29 08:45:54.000 272 21272.84 497.08 43111.01 48076.35 2021-09-29 08:45:55.000 272 21272.82 497.15 43110.98 48076.32 2021-09-29 08:45:56.000 272 21272.80 497.21 43110.95 48076.31 2021-09-29 08:45:57.000 272 21272.77 497.25 43110.94 48076.27 2021-09-29 08:45:58.000 272 21272.80 497.29 43110.97 48076.28 2021-09-29 08:45:59.000 272 21272.84 497.30 43110.93 48076.27 2021-09-29 08:46:00.000 272 21272.81 497.31 43110.84 48076.18 2021-09-29 08:46:01.000 272 21272.83 497.32 43110.87 48076.26 2021-09-29 08:46:02.000 272 21272.83 497.32 43110.89 48076.27 2021-09-29 08:46:03.000 272 21272.79 497.33 43110.86 48076.21 2021-09-29 08:46:04.000 272 21272.78 497.33 43110.89 48076.24 2021-09-29 08:46:05.000 272 21272.75 497.38 43110.88 48076.23 2021-09-29 08:46:06.000 272 21272.75 497.36 43110.85 48076.18 2021-09-29 08:46:07.000 272 21272.72 497.37 43110.88 48076.18 2021-09-29 08:46:08.000 272 21272.69 497.35 43110.89 48076.23 2021-09-29 08:46:09.000 272 21272.66 497.35 43110.90 48076.14 2021-09-29 08:46:10.000 272 21272.61 497.36 43110.94 48076.15 2021-09-29 08:46:11.000 272 21272.53 497.38 43110.89 48076.15 2021-09-29 08:46:12.000 272 21272.49 497.45 43110.84 48076.07 2021-09-29 08:46:13.000 272 21272.45 497.55 43110.80 48076.04 2021-09-29 08:46:14.000 272 21272.38 497.64 43110.76 48076.01 2021-09-29 08:46:15.000 272 21272.33 497.69 43110.71 48075.86 2021-09-29 08:46:16.000 272 21272.26 497.74 43110.64 48075.84 2021-09-29 08:46:17.000 272 21272.29 497.78 43110.63 48075.80 2021-09-29 08:46:18.000 272 21272.30 497.82 43110.59 48075.69 2021-09-29 08:46:19.000 272 21272.26 497.84 43110.58 48075.73 2021-09-29 08:46:20.000 272 21272.29 497.80 43110.60 48075.70 2021-09-29 08:46:21.000 272 21272.32 497.74 43110.60 48075.69 2021-09-29 08:46:22.000 272 21272.33 497.69 43110.62 48075.74 2021-09-29 08:46:23.000 272 21272.32 497.69 43110.65 48075.77 2021-09-29 08:46:24.000 272 21272.31 497.69 43110.70 48075.75 2021-09-29 08:46:25.000 272 21272.32 497.68 43110.75 48075.82 2021-09-29 08:46:26.000 272 21272.31 497.66 43110.76 48075.88 2021-09-29 08:46:27.000 272 21272.33 497.64 43110.77 48075.90 2021-09-29 08:46:28.000 272 21272.36 497.65 43110.73 48075.88 2021-09-29 08:46:29.000 272 21272.37 497.63 43110.76 48075.90 2021-09-29 08:46:30.000 272 21272.38 497.62 43110.79 48075.92 2021-09-29 08:46:31.000 272 21272.37 497.63 43110.77 48075.97 2021-09-29 08:46:32.000 272 21272.37 497.61 43110.74 48075.91 2021-09-29 08:46:33.000 272 21272.43 497.57 43110.74 48075.91 2021-09-29 08:46:34.000 272 21272.37 497.56 43110.72 48075.95 2021-09-29 08:46:35.000 272 21272.34 497.60 43110.71 48075.93 2021-09-29 08:46:36.000 272 21272.36 497.61 43110.72 48075.94 2021-09-29 08:46:37.000 272 21272.35 497.63 43110.67 48075.89 2021-09-29 08:46:38.000 272 21272.36 497.66 43110.62 48075.76 2021-09-29 08:46:39.000 272 21272.39 497.65 43110.60 48075.82 2021-09-29 08:46:40.000 272 21272.38 497.62 43110.58 48075.77 2021-09-29 08:46:41.000 272 21272.37 497.61 43110.55 48075.73 2021-09-29 08:46:42.000 272 21272.36 497.56 43110.51 48075.72 2021-09-29 08:46:43.000 272 21272.32 497.56 43110.51 48075.68 2021-09-29 08:46:44.000 272 21272.29 497.55 43110.54 48075.67 2021-09-29 08:46:45.000 272 21272.29 497.56 43110.52 48075.72 2021-09-29 08:46:46.000 272 21272.29 497.53 43110.52 48075.66 2021-09-29 08:46:47.000 272 21272.29 497.52 43110.54 48075.69 2021-09-29 08:46:48.000 272 21272.33 497.48 43110.54 48075.65 2021-09-29 08:46:49.000 272 21272.39 497.47 43110.55 48075.69 2021-09-29 08:46:50.000 272 21272.42 497.45 43110.52 48075.79 2021-09-29 08:46:51.000 272 21272.44 497.48 43110.55 48075.71 2021-09-29 08:46:52.000 272 21272.47 497.53 43110.53 48075.77 2021-09-29 08:46:53.000 272 21272.47 497.70 43110.50 48075.78 2021-09-29 08:46:54.000 272 21272.44 497.82 43110.44 48075.67 2021-09-29 08:46:55.000 272 21272.46 497.82 43110.38 48075.62 2021-09-29 08:46:56.000 272 21272.50 497.79 43110.31 48075.63 2021-09-29 08:46:57.000 272 21272.52 497.78 43110.27 48075.51 2021-09-29 08:46:58.000 272 21272.55 497.77 43110.23 48075.52 2021-09-29 08:46:59.000 272 21272.58 497.76 43110.21 48075.54 2021-09-29 08:47:00.000 272 21272.61 497.74 43110.19 48075.49 2021-09-29 08:47:01.000 272 21272.69 497.70 43110.22 48075.54 2021-09-29 08:47:02.000 272 21272.71 497.65 43110.22 48075.53 2021-09-29 08:47:03.000 272 21272.70 497.59 43110.22 48075.55 2021-09-29 08:47:04.000 272 21272.71 497.56 43110.26 48075.65 2021-09-29 08:47:05.000 272 21272.74 497.53 43110.26 48075.63 2021-09-29 08:47:06.000 272 21272.78 497.48 43110.28 48075.63 2021-09-29 08:47:07.000 272 21272.79 497.45 43110.30 48075.70 2021-09-29 08:47:08.000 272 21272.83 497.41 43110.37 48075.79 2021-09-29 08:47:09.000 272 21272.86 497.40 43110.41 48075.73 2021-09-29 08:47:10.000 272 21272.86 497.38 43110.43 48075.88 2021-09-29 08:47:11.000 272 21272.94 497.30 43110.46 48075.93 2021-09-29 08:47:12.000 272 21272.97 497.22 43110.51 48075.89 2021-09-29 08:47:13.000 272 21272.99 497.19 43110.57 48076.02 2021-09-29 08:47:14.000 272 21273.00 497.16 43110.63 48076.12 2021-09-29 08:47:15.000 272 21272.99 497.15 43110.67 48076.06 2021-09-29 08:47:16.000 272 21273.03 497.14 43110.71 48076.22 2021-09-29 08:47:17.000 272 21273.03 497.11 43110.72 48076.18 2021-09-29 08:47:18.000 272 21273.05 497.13 43110.74 48076.16 2021-09-29 08:47:19.000 272 21273.04 497.14 43110.76 48076.21 2021-09-29 08:47:20.000 272 21273.04 497.09 43110.75 48076.22 2021-09-29 08:47:21.000 272 21273.00 497.11 43110.78 48076.24 2021-09-29 08:47:22.000 272 21273.02 497.08 43110.80 48076.22 2021-09-29 08:47:23.000 272 21273.01 497.03 43110.83 48076.15 2021-09-29 08:47:24.000 272 21273.01 497.01 43110.80 48076.20 2021-09-29 08:47:25.000 272 21273.00 496.99 43110.79 48076.32 2021-09-29 08:47:26.000 272 21273.05 496.92 43110.80 48076.22 2021-09-29 08:47:27.000 272 21273.11 496.84 43110.84 48076.29 2021-09-29 08:47:28.000 272 21273.15 496.81 43110.89 48076.31 2021-09-29 08:47:29.000 272 21273.15 496.76 43110.94 48076.36 2021-09-29 08:47:30.000 272 21273.12 496.75 43110.96 48076.47 2021-09-29 08:47:31.000 272 21273.12 496.78 43110.97 48076.30 2021-09-29 08:47:32.000 272 21273.09 496.79 43110.91 48076.50 2021-09-29 08:47:33.000 272 21273.01 496.85 43110.92 48076.34 2021-09-29 08:47:34.000 272 21272.92 496.95 43110.90 48076.39 2021-09-29 08:47:35.000 272 21272.85 497.01 43110.88 48076.32 2021-09-29 08:47:36.000 272 21272.78 497.05 43110.88 48076.15 2021-09-29 08:47:37.000 272 21272.71 497.12 43110.82 48076.26 2021-09-29 08:47:38.000 272 21272.66 497.16 43110.78 48076.05 2021-09-29 08:47:39.000 272 21272.63 497.21 43110.76 48076.10 2021-09-29 08:47:40.000 272 21272.59 497.21 43110.77 48076.09 2021-09-29 08:47:41.000 272 21272.51 497.24 43110.76 48076.04 2021-09-29 08:47:42.000 272 21272.46 497.27 43110.76 48075.92 2021-09-29 08:47:43.000 272 21272.39 497.32 43110.73 48076.03 2021-09-29 08:47:44.000 272 21272.30 497.38 43110.71 48075.83 2021-09-29 08:47:45.000 272 21272.25 497.40 43110.68 48075.86 2021-09-29 08:47:46.000 272 21272.25 497.45 43110.68 48075.89 2021-09-29 08:47:47.000 272 21272.22 497.46 43110.71 48075.85 2021-09-29 08:47:48.000 272 21272.21 497.50 43110.68 48075.69 2021-09-29 08:47:49.000 272 21272.19 497.56 43110.64 48075.87 2021-09-29 08:47:50.000 272 21272.21 497.61 43110.64 48075.71 2021-09-29 08:47:51.000 272 21272.21 497.63 43110.64 48075.76 2021-09-29 08:47:52.000 272 21272.23 497.63 43110.66 48075.74 2021-09-29 08:47:53.000 272 21272.25 497.64 43110.64 48075.75 2021-09-29 08:47:54.000 272 21272.27 497.68 43110.63 48075.87 2021-09-29 08:47:55.000 272 21272.30 497.67 43110.64 48075.67 2021-09-29 08:47:56.000 272 21272.33 497.66 43110.63 48075.78 2021-09-29 08:47:57.000 272 21272.36 497.63 43110.61 48075.87 2021-09-29 08:47:58.000 272 21272.40 497.60 43110.64 48075.81 2021-09-29 08:47:59.000 272 21272.40 497.61 43110.69 48075.79 2021-09-29 08:48:00.000 272 21272.44 497.65 43110.66 48075.99 2021-09-29 08:48:01.000 272 21272.45 497.68 43110.66 48075.81 2021-09-29 08:48:02.000 272 21272.49 497.69 43110.61 48075.87 2021-09-29 08:48:03.000 272 21272.49 497.69 43110.62 48075.91 2021-09-29 08:48:04.000 272 21272.51 497.69 43110.60 48075.86 2021-09-29 08:48:05.000 272 21272.50 497.71 43110.62 48075.94 2021-09-29 08:48:06.000 272 21272.52 497.67 43110.63 48075.80 2021-09-29 08:48:07.000 272 21272.50 497.66 43110.61 48075.85 2021-09-29 08:48:08.000 272 21272.49 497.63 43110.59 48075.96 2021-09-29 08:48:09.000 272 21272.51 497.62 43110.60 48075.91 2021-09-29 08:48:10.000 272 21272.55 497.58 43110.63 48075.83 2021-09-29 08:48:11.000 272 21272.60 497.58 43110.62 48075.82 2021-09-29 08:48:12.000 272 21272.60 497.55 43110.62 48075.98 2021-09-29 08:48:13.000 272 21272.60 497.51 43110.64 48075.83 2021-09-29 08:48:14.000 272 21272.62 497.44 43110.70 48076.01 2021-09-29 08:48:15.000 272 21272.65 497.39 43110.71 48075.96 2021-09-29 08:48:16.000 272 21272.66 497.36 43110.73 48076.00 2021-09-29 08:48:17.000 272 21272.71 497.33 43110.77 48076.01 2021-09-29 08:48:18.000 272 21272.78 497.32 43110.79 48076.21 2021-09-29 08:48:19.000 272 21272.88 497.28 43110.80 48076.03 2021-09-29 08:48:20.000 272 21272.96 497.27 43110.82 48076.27 2021-09-29 08:48:21.000 272 21273.01 497.29 43110.81 48076.23 2021-09-29 08:48:22.000 272 21273.08 497.28 43110.79 48076.27 2021-09-29 08:48:23.000 272 21273.17 497.25 43110.82 48076.38 2021-09-29 08:48:24.000 272 21273.20 497.24 43110.83 48076.28 2021-09-29 08:48:25.000 272 21273.21 497.21 43110.88 48076.37 2021-09-29 08:48:26.000 272 21273.27 497.19 43110.90 48076.51 2021-09-29 08:48:27.000 272 21273.29 497.21 43110.92 48076.39 2021-09-29 08:48:28.000 272 21273.32 497.20 43110.94 48076.45 2021-09-29 08:48:29.000 272 21273.33 497.19 43110.96 48076.55 2021-09-29 08:48:30.000 272 21273.36 497.21 43110.94 48076.53 2021-09-29 08:48:31.000 272 21273.33 497.28 43110.92 48076.51 2021-09-29 08:48:32.000 272 21273.31 497.36 43110.88 48076.51 2021-09-29 08:48:33.000 272 21273.32 497.44 43110.84 48076.44 2021-09-29 08:48:34.000 272 21273.32 497.49 43110.81 48076.54 2021-09-29 08:48:35.000 272 21273.31 497.56 43110.80 48076.47 2021-09-29 08:48:36.000 272 21273.27 497.58 43110.82 48076.28 2021-09-29 08:48:37.000 272 21273.21 497.63 43110.77 48076.33 2021-09-29 08:48:38.000 272 21273.15 497.67 43110.78 48076.43 2021-09-29 08:48:39.000 272 21273.05 497.70 43110.80 48076.27 2021-09-29 08:48:40.000 272 21272.99 497.71 43110.79 48076.19 2021-09-29 08:48:41.000 272 21272.97 497.71 43110.79 48076.34 2021-09-29 08:48:42.000 272 21272.94 497.71 43110.85 48076.16 2021-09-29 08:48:43.000 272 21272.92 497.71 43110.85 48076.24 2021-09-29 08:48:44.000 272 21272.90 497.73 43110.89 48076.38 2021-09-29 08:48:45.000 272 21272.92 497.75 43110.93 48076.34 2021-09-29 08:48:46.000 272 21272.93 497.76 43110.96 48076.25 2021-09-29 08:48:47.000 272 21272.94 497.76 43110.98 48076.39 2021-09-29 08:48:48.000 272 21272.98 497.76 43110.98 48076.39 2021-09-29 08:48:49.000 272 21272.94 497.75 43111.00 48076.44 2021-09-29 08:48:50.000 272 21272.93 497.75 43111.01 48076.40 2021-09-29 08:48:51.000 272 21272.94 497.69 43110.99 48076.30 2021-09-29 08:48:52.000 272 21272.96 497.65 43111.00 48076.37 2021-09-29 08:48:53.000 272 21272.93 497.63 43111.00 48076.54 2021-09-29 08:48:54.000 272 21272.95 497.62 43111.02 48076.32 2021-09-29 08:48:55.000 272 21272.95 497.55 43111.05 48076.39 2021-09-29 08:48:56.000 272 21272.96 497.47 43111.05 48076.47 2021-09-29 08:48:57.000 272 21272.94 497.45 43111.03 48076.43 2021-09-29 08:48:58.000 272 21272.90 497.44 43111.05 48076.40 2021-09-29 08:48:59.000 272 21272.97 497.40 43111.04 48076.50 2021-09-29 08:49:00.000 272 21273.01 497.33 43111.06 48076.33 2021-09-29 08:49:01.000 272 21272.98 497.30 43111.06 48076.43 2021-09-29 08:49:02.000 272 21272.92 497.24 43111.10 48076.55 2021-09-29 08:49:03.000 272 21272.86 497.22 43111.15 48076.44 2021-09-29 08:49:04.000 272 21272.80 497.26 43111.15 48076.37 2021-09-29 08:49:05.000 272 21272.71 497.30 43111.07 48076.38 2021-09-29 08:49:06.000 272 21272.68 497.32 43111.01 48076.37 2021-09-29 08:49:07.000 272 21272.66 497.27 43111.05 48076.33 2021-09-29 08:49:08.000 272 21272.68 497.23 43111.05 48076.31 2021-09-29 08:49:09.000 272 21272.62 497.21 43111.05 48076.20 2021-09-29 08:49:10.000 272 21272.57 497.20 43111.01 48076.24 2021-09-29 08:49:11.000 272 21272.54 497.17 43111.02 48076.34 2021-09-29 08:49:12.000 272 21272.52 497.18 43111.03 48076.16 2021-09-29 08:49:13.000 272 21272.51 497.25 43111.01 48076.22 2021-09-29 08:49:14.000 272 21272.48 497.33 43110.96 48076.19 2021-09-29 08:49:15.000 272 21272.47 497.38 43110.93 48076.20 2021-09-29 08:49:16.000 272 21272.46 497.49 43110.86 48076.13 2021-09-29 08:49:17.000 272 21272.46 497.54 43110.81 48076.07 2021-09-29 08:49:18.000 272 21272.46 497.55 43110.75 48075.91 2021-09-29 08:49:19.000 272 21272.45 497.52 43110.71 48076.05 2021-09-29 08:49:20.000 272 21272.48 497.52 43110.73 48075.98 2021-09-29 08:49:21.000 272 21272.50 497.50 43110.73 48075.84 2021-09-29 08:49:22.000 272 21272.55 497.45 43110.71 48075.96 2021-09-29 08:49:23.000 272 21272.56 497.44 43110.71 48075.96 2021-09-29 08:49:24.000 272 21272.60 497.40 43110.68 48075.96 2021-09-29 08:49:25.000 272 21272.63 497.39 43110.69 48076.07 2021-09-29 08:49:26.000 272 21272.65 497.35 43110.71 48075.89 2021-09-29 08:49:27.000 272 21272.67 497.33 43110.68 48075.96 2021-09-29 08:49:28.000 272 21272.70 497.37 43110.60 48076.05 2021-09-29 08:49:29.000 272 21272.71 497.38 43110.63 48075.96 2021-09-29 08:49:30.000 272 21272.69 497.35 43110.60 48075.94 2021-09-29 08:49:31.000 272 21272.67 497.32 43110.57 48075.87 2021-09-29 08:49:32.000 272 21272.69 497.33 43110.57 48075.87 2021-09-29 08:49:33.000 272 21272.74 497.35 43110.56 48075.99 2021-09-29 08:49:34.000 272 21272.72 497.32 43110.52 48075.89 2021-09-29 08:49:35.000 272 21272.70 497.32 43110.50 48075.78 2021-09-29 08:49:36.000 272 21272.68 497.28 43110.47 48075.86 2021-09-29 08:49:37.000 272 21272.68 497.27 43110.48 48075.81 2021-09-29 08:49:38.000 272 21272.65 497.25 43110.52 48075.93 2021-09-29 08:49:39.000 272 21272.64 497.26 43110.51 48075.83 2021-09-29 08:49:40.000 272 21272.66 497.22 43110.50 48075.69 2021-09-29 08:49:41.000 272 21272.64 497.20 43110.49 48075.81 2021-09-29 08:49:42.000 272 21272.64 497.21 43110.48 48075.88 2021-09-29 08:49:43.000 272 21272.66 497.22 43110.49 48075.81 2021-09-29 08:49:44.000 272 21272.71 497.20 43110.51 48075.84 2021-09-29 08:49:45.000 272 21272.75 497.15 43110.49 48075.77 2021-09-29 08:49:46.000 272 21272.80 497.13 43110.45 48075.82 2021-09-29 08:49:47.000 272 21272.84 497.10 43110.48 48075.99 2021-09-29 08:49:48.000 272 21272.85 497.06 43110.51 48075.91 2021-09-29 08:49:49.000 272 21272.90 497.03 43110.54 48075.85 2021-09-29 08:49:50.000 272 21272.94 496.99 43110.52 48075.93 2021-09-29 08:49:51.000 272 21272.96 496.96 43110.57 48076.03 2021-09-29 08:49:52.000 272 21272.97 496.94 43110.59 48075.90 2021-09-29 08:49:53.000 272 21272.95 496.94 43110.58 48076.14 2021-09-29 08:49:54.000 272 21272.92 496.94 43110.58 48076.07 2021-09-29 08:49:55.000 272 21272.91 496.94 43110.60 48076.00 2021-09-29 08:49:56.000 272 21272.87 496.95 43110.62 48076.06 2021-09-29 08:49:57.000 272 21272.85 497.00 43110.64 48076.11 2021-09-29 08:49:58.000 272 21272.81 497.03 43110.65 48075.93 2021-09-29 08:49:59.000 272 21272.77 497.06 43110.61 48076.12 2021-09-29 08:50:00.000 272 21272.69 497.23 43110.58 48076.03 2021-09-29 08:50:01.000 272 21272.63 497.45 43110.46 48075.89 2021-09-29 08:50:02.000 272 21272.58 497.60 43110.37 48075.80 2021-09-29 08:50:03.000 272 21272.55 497.69 43110.29 48075.68 2021-09-29 08:50:04.000 272 21272.53 497.76 43110.17 48075.69 2021-09-29 08:50:05.000 272 21272.50 497.82 43110.11 48075.55 2021-09-29 08:50:06.000 272 21272.45 497.87 43110.06 48075.38 2021-09-29 08:50:07.000 272 21272.44 497.90 43110.06 48075.36 2021-09-29 08:50:08.000 272 21272.47 497.93 43110.02 48075.43 2021-09-29 08:50:09.000 272 21272.47 497.98 43109.99 48075.26 2021-09-29 08:50:10.000 272 21272.47 498.01 43110.00 48075.43 2021-09-29 08:50:11.000 272 21272.50 498.00 43109.99 48075.33 2021-09-29 08:50:12.000 272 21272.52 497.99 43109.97 48075.34 2021-09-29 08:50:13.000 272 21272.55 497.99 43110.01 48075.25 2021-09-29 08:50:14.000 272 21272.58 497.96 43110.00 48075.45 2021-09-29 08:50:15.000 272 21272.59 497.92 43110.01 48075.33 2021-09-29 08:50:16.000 272 21272.63 497.86 43110.07 48075.37 2021-09-29 08:50:17.000 272 21272.67 497.74 43110.11 48075.38 2021-09-29 08:50:18.000 272 21272.74 497.58 43110.15 48075.58 2021-09-29 08:50:19.000 272 21272.78 497.44 43110.23 48075.46 2021-09-29 08:50:20.000 272 21272.85 497.30 43110.32 48075.71 2021-09-29 08:50:21.000 272 21272.90 497.26 43110.36 48075.76 2021-09-29 08:50:22.000 272 21272.91 497.19 43110.41 48075.77 2021-09-29 08:50:23.000 272 21272.94 497.08 43110.49 48075.96 2021-09-29 08:50:24.000 272 21272.98 497.01 43110.53 48075.88 2021-09-29 08:50:25.000 272 21272.97 496.92 43110.58 48076.04 2021-09-29 08:50:26.000 272 21272.94 496.84 43110.62 48076.03 2021-09-29 08:50:27.000 272 21272.95 496.77 43110.66 48076.05 2021-09-29 08:50:28.000 272 21272.90 496.73 43110.70 48076.02 2021-09-29 08:50:29.000 272 21272.90 496.73 43110.73 48076.11 2021-09-29 08:50:30.000 272 21272.85 496.90 43110.74 48076.24 2021-09-29 08:50:31.000 272 21272.79 497.06 43110.65 48076.00 2021-09-29 08:50:32.000 272 21272.77 497.15 43110.54 48076.03 2021-09-29 08:50:33.000 272 21272.75 497.23 43110.49 48075.96 2021-09-29 08:50:34.000 272 21272.71 497.31 43110.43 48075.82 2021-09-29 08:50:35.000 272 21272.66 497.37 43110.39 48075.84 2021-09-29 08:50:36.000 272 21272.58 497.39 43110.35 48075.62 2021-09-29 08:50:37.000 272 21272.51 497.45 43110.33 48075.75 2021-09-29 08:50:38.000 272 21272.47 497.47 43110.33 48075.59 2021-09-29 08:50:39.000 272 21272.42 497.48 43110.35 48075.57 2021-09-29 08:50:40.000 272 21272.38 497.51 43110.32 48075.66 2021-09-29 08:50:41.000 272 21272.40 497.52 43110.35 48075.46 2021-09-29 08:50:42.000 272 21272.43 497.58 43110.36 48075.68 2021-09-29 08:50:43.000 272 21272.43 497.60 43110.43 48075.63 2021-09-29 08:50:44.000 272 21272.44 497.59 43110.45 48075.67 2021-09-29 08:50:45.000 272 21272.44 497.63 43110.44 48075.56 2021-09-29 08:50:46.000 272 21272.44 497.61 43110.45 48075.62 2021-09-29 08:50:47.000 272 21272.46 497.68 43110.44 48075.80 2021-09-29 08:50:48.000 272 21272.49 497.77 43110.39 48075.64 2021-09-29 08:50:49.000 272 21272.51 497.84 43110.34 48075.71 2021-09-29 08:50:50.000 272 21272.54 497.88 43110.29 48075.60 2021-09-29 08:50:51.000 272 21272.58 497.85 43110.25 48075.61 2021-09-29 08:50:52.000 272 21272.64 497.80 43110.25 48075.72 2021-09-29 08:50:53.000 272 21272.70 497.76 43110.27 48075.53 2021-09-29 08:50:54.000 272 21272.73 497.66 43110.29 48075.68 2021-09-29 08:50:55.000 272 21272.76 497.55 43110.31 48075.71 2021-09-29 08:50:56.000 272 21272.79 497.45 43110.36 48075.63 2021-09-29 08:50:57.000 272 21272.84 497.40 43110.36 48075.88 2021-09-29 08:50:58.000 272 21272.86 497.35 43110.40 48075.75 2021-09-29 08:50:59.000 272 21272.88 497.30 43110.44 48075.87 2021-09-29 08:51:00.000 272 21272.87 497.27 43110.45 48075.92 2021-09-29 08:51:01.000 272 21272.87 497.23 43110.44 48075.92 2021-09-29 08:51:02.000 272 21272.87 497.19 43110.43 48075.79 2021-09-29 08:51:03.000 272 21272.85 497.13 43110.44 48076.00 2021-09-29 08:51:04.000 272 21272.86 497.08 43110.46 48075.87 2021-09-29 08:51:05.000 272 21272.88 497.03 43110.48 48075.89 2021-09-29 08:51:06.000 272 21272.84 496.99 43110.49 48075.96 2021-09-29 08:51:07.000 272 21272.82 496.95 43110.50 48075.98 2021-09-29 08:51:08.000 272 21272.77 496.90 43110.54 48075.80 2021-09-29 08:51:09.000 272 21272.78 496.86 43110.59 48076.02 2021-09-29 08:51:10.000 272 21272.80 496.85 43110.58 48075.91 2021-09-29 08:51:11.000 272 21272.80 496.84 43110.58 48075.91 2021-09-29 08:51:12.000 272 21272.78 496.82 43110.57 48076.04 2021-09-29 08:51:13.000 272 21272.77 496.81 43110.57 48076.02 2021-09-29 08:51:14.000 272 21272.74 496.77 43110.60 48075.84 2021-09-29 08:51:15.000 272 21272.70 496.75 43110.60 48076.05 2021-09-29 08:51:16.000 272 21272.70 496.71 43110.65 48076.00 2021-09-29 08:51:17.000 272 21272.73 496.69 43110.66 48075.97 2021-09-29 08:51:18.000 272 21272.77 496.69 43110.65 48076.02 2021-09-29 08:51:19.000 272 21272.78 496.73 43110.64 48075.98 2021-09-29 08:51:20.000 272 21272.75 496.75 43110.66 48075.99 2021-09-29 08:51:21.000 272 21272.78 496.76 43110.65 48076.15 2021-09-29 08:51:22.000 272 21272.80 496.75 43110.65 48075.94 2021-09-29 08:51:23.000 272 21272.81 496.74 43110.64 48076.04 2021-09-29 08:51:24.000 272 21272.83 496.72 43110.68 48076.12 2021-09-29 08:51:25.000 272 21272.86 496.74 43110.69 48076.08 2021-09-29 08:51:26.000 272 21272.90 496.74 43110.73 48076.11 2021-09-29 08:51:27.000 272 21272.90 496.72 43110.73 48076.12 2021-09-29 08:51:28.000 272 21272.89 496.71 43110.74 48076.11 2021-09-29 08:51:29.000 272 21272.88 496.71 43110.80 48076.27 2021-09-29 08:51:30.000 272 21272.91 496.71 43110.85 48076.25 2021-09-29 08:51:31.000 272 21272.90 496.75 43110.82 48076.11 2021-09-29 08:51:32.000 272 21272.85 496.77 43110.82 48076.20 2021-09-29 08:51:33.000 272 21272.87 496.77 43110.83 48076.25 2021-09-29 08:51:34.000 272 21272.84 496.77 43110.85 48076.21 2021-09-29 08:51:35.000 272 21272.82 496.75 43110.83 48076.24 2021-09-29 08:51:36.000 272 21272.79 496.77 43110.82 48076.12 2021-09-29 08:51:37.000 272 21272.81 496.76 43110.80 48076.18 2021-09-29 08:51:38.000 272 21272.80 496.74 43110.80 48076.30 2021-09-29 08:51:39.000 272 21272.80 496.76 43110.79 48076.24 2021-09-29 08:51:40.000 272 21272.82 496.75 43110.78 48076.07 2021-09-29 08:51:41.000 272 21272.77 496.76 43110.75 48076.14 2021-09-29 08:51:42.000 272 21272.78 496.76 43110.76 48076.18 2021-09-29 08:51:43.000 272 21272.77 496.73 43110.79 48076.16 2021-09-29 08:51:44.000 272 21272.78 496.76 43110.76 48076.16 2021-09-29 08:51:45.000 272 21272.76 496.78 43110.75 48076.05 2021-09-29 08:51:46.000 272 21272.76 496.79 43110.73 48076.10 2021-09-29 08:51:47.000 272 21272.75 496.82 43110.75 48076.23 2021-09-29 08:51:48.000 272 21272.72 496.82 43110.78 48076.03 2021-09-29 08:51:49.000 272 21272.65 496.84 43110.77 48076.08 2021-09-29 08:51:50.000 272 21272.62 496.88 43110.76 48076.14 2021-09-29 08:51:51.000 272 21272.64 496.94 43110.75 48076.10 2021-09-29 08:51:52.000 272 21272.60 497.01 43110.77 48076.14 2021-09-29 08:51:53.000 272 21272.62 497.07 43110.79 48076.13 2021-09-29 08:51:54.000 272 21272.61 497.11 43110.74 48075.99 2021-09-29 08:51:55.000 272 21272.62 497.15 43110.73 48076.16 2021-09-29 08:51:56.000 272 21272.57 497.17 43110.71 48076.08 2021-09-29 08:51:57.000 272 21272.56 497.20 43110.71 48075.99 2021-09-29 08:51:58.000 272 21272.55 497.22 43110.73 48076.02 2021-09-29 08:51:59.000 272 21272.51 497.23 43110.71 48076.02 2021-09-29 08:52:00.000 272 21272.50 497.28 43110.71 48076.09 2021-09-29 08:52:01.000 272 21272.46 497.32 43110.70 48075.86 2021-09-29 08:52:02.000 272 21272.47 497.35 43110.68 48076.04 2021-09-29 08:52:03.000 272 21272.46 497.36 43110.64 48075.91 2021-09-29 08:52:04.000 272 21272.40 497.41 43110.65 48075.91 2021-09-29 08:52:05.000 272 21272.36 497.45 43110.65 48075.86 2021-09-29 08:52:06.000 272 21272.35 497.44 43110.66 48075.95 2021-09-29 08:52:07.000 272 21272.33 497.43 43110.67 48075.74 2021-09-29 08:52:08.000 272 21272.31 497.44 43110.66 48075.90 2021-09-29 08:52:09.000 272 21272.30 497.44 43110.63 48075.79 2021-09-29 08:52:10.000 272 21272.27 497.45 43110.62 48075.83 2021-09-29 08:52:11.000 272 21272.23 497.43 43110.62 48075.72 2021-09-29 08:52:12.000 272 21272.24 497.39 43110.62 48075.88 2021-09-29 08:52:13.000 272 21272.24 497.39 43110.63 48075.84 2021-09-29 08:52:14.000 272 21272.24 497.39 43110.64 48075.69 2021-09-29 08:52:15.000 272 21272.25 497.42 43110.62 48075.81 2021-09-29 08:52:16.000 272 21272.25 497.42 43110.62 48075.82 2021-09-29 08:52:17.000 272 21272.24 497.42 43110.65 48075.78 2021-09-29 08:52:18.000 272 21272.22 497.40 43110.68 48075.87 2021-09-29 08:52:19.000 272 21272.23 497.36 43110.66 48075.70 2021-09-29 08:52:20.000 272 21272.27 497.33 43110.70 48075.78 2021-09-29 08:52:21.000 272 21272.25 497.32 43110.69 48075.89 2021-09-29 08:52:22.000 272 21272.26 497.29 43110.67 48075.83 2021-09-29 08:52:23.000 272 21272.26 497.23 43110.73 48075.88 2021-09-29 08:52:24.000 272 21272.23 497.22 43110.71 48075.84 2021-09-29 08:52:25.000 272 21272.24 497.23 43110.71 48075.77 2021-09-29 08:52:26.000 272 21272.24 497.21 43110.71 48075.99 2021-09-29 08:52:27.000 272 21272.24 497.22 43110.72 48075.91 2021-09-29 08:52:28.000 272 21272.26 497.19 43110.73 48075.80 2021-09-29 08:52:29.000 272 21272.25 497.16 43110.71 48075.89 2021-09-29 08:52:30.000 272 21272.25 497.17 43110.68 48075.87 2021-09-29 08:52:31.000 272 21272.27 497.14 43110.68 48075.89 2021-09-29 08:52:32.000 272 21272.28 497.10 43110.71 48075.79 2021-09-29 08:52:33.000 272 21272.29 497.07 43110.71 48075.94 2021-09-29 08:52:34.000 272 21272.27 497.10 43110.73 48075.80 2021-09-29 08:52:35.000 272 21272.25 497.08 43110.69 48075.89 2021-09-29 08:52:36.000 272 21272.28 497.06 43110.70 48075.89 2021-09-29 08:52:37.000 272 21272.25 497.04 43110.67 48075.76 2021-09-29 08:52:38.000 272 21272.26 497.06 43110.66 48075.92 2021-09-29 08:52:39.000 272 21272.28 497.05 43110.68 48075.86 2021-09-29 08:52:40.000 272 21272.27 497.07 43110.67 48075.80 2021-09-29 08:52:41.000 272 21272.26 497.08 43110.69 48075.87 2021-09-29 08:52:42.000 272 21272.27 497.12 43110.68 48075.91 2021-09-29 08:52:43.000 272 21272.28 497.14 43110.67 48075.79 2021-09-29 08:52:44.000 272 21272.27 497.15 43110.69 48075.90 2021-09-29 08:52:45.000 272 21272.22 497.17 43110.65 48075.82 2021-09-29 08:52:46.000 272 21272.23 497.14 43110.62 48075.75 2021-09-29 08:52:47.000 272 21272.23 497.11 43110.61 48075.83 2021-09-29 08:52:48.000 272 21272.27 497.08 43110.58 48075.67 2021-09-29 08:52:49.000 272 21272.28 497.11 43110.54 48075.87 2021-09-29 08:52:50.000 272 21272.28 497.13 43110.55 48075.78 2021-09-29 08:52:51.000 272 21272.30 497.13 43110.53 48075.68 2021-09-29 08:52:52.000 272 21272.30 497.11 43110.54 48075.72 2021-09-29 08:52:53.000 272 21272.30 497.13 43110.55 48075.71 2021-09-29 08:52:54.000 272 21272.31 497.13 43110.52 48075.79 2021-09-29 08:52:55.000 272 21272.33 497.10 43110.51 48075.65 2021-09-29 08:52:56.000 272 21272.38 497.01 43110.53 48075.78 2021-09-29 08:52:57.000 272 21272.44 496.96 43110.54 48075.72 2021-09-29 08:52:58.000 272 21272.48 496.90 43110.56 48075.79 2021-09-29 08:52:59.000 272 21272.49 496.90 43110.57 48075.78 2021-09-29 08:53:00.000 272 21272.47 496.88 43110.58 48075.97 2021-09-29 08:53:01.000 272 21272.48 496.83 43110.62 48075.93 2021-09-29 08:53:02.000 272 21272.50 496.85 43110.61 48075.79 2021-09-29 08:53:03.000 272 21272.48 496.84 43110.62 48075.86 2021-09-29 08:53:04.000 272 21272.46 496.84 43110.65 48075.92 2021-09-29 08:53:05.000 272 21272.49 496.84 43110.66 48075.95 2021-09-29 08:53:06.000 272 21272.48 496.83 43110.63 48075.93 2021-09-29 08:53:07.000 272 21272.48 496.82 43110.65 48075.84 2021-09-29 08:53:08.000 272 21272.48 496.79 43110.62 48075.88 2021-09-29 08:53:09.000 272 21272.45 496.77 43110.60 48075.97 2021-09-29 08:53:10.000 272 21272.44 496.76 43110.63 48075.91 2021-09-29 08:53:11.000 272 21272.44 496.70 43110.69 48075.88 2021-09-29 08:53:12.000 272 21272.48 496.66 43110.70 48075.90 2021-09-29 08:53:13.000 272 21272.50 496.66 43110.71 48076.00 2021-09-29 08:53:14.000 272 21272.53 496.71 43110.70 48075.91 2021-09-29 08:53:15.000 272 21272.49 496.75 43110.70 48076.06 2021-09-29 08:53:16.000 272 21272.53 496.77 43110.70 48075.99 2021-09-29 08:53:17.000 272 21272.53 496.84 43110.64 48075.96 2021-09-29 08:53:18.000 272 21272.54 497.03 43110.59 48075.95 2021-09-29 08:53:19.000 272 21272.53 497.29 43110.48 48075.87 2021-09-29 08:53:20.000 272 21272.53 497.42 43110.37 48075.89 2021-09-29 08:53:21.000 272 21272.54 497.47 43110.24 48075.71 2021-09-29 08:53:22.000 272 21272.52 497.49 43110.19 48075.54 2021-09-29 08:53:23.000 272 21272.50 497.55 43110.16 48075.53 2021-09-29 08:53:24.000 272 21272.49 497.57 43110.12 48075.49 2021-09-29 08:53:25.000 272 21272.47 497.59 43110.10 48075.51 2021-09-29 08:53:26.000 272 21272.44 497.62 43110.09 48075.37 2021-09-29 08:53:27.000 272 21272.40 497.66 43110.11 48075.50 2021-09-29 08:53:28.000 272 21272.40 497.71 43110.11 48075.42 2021-09-29 08:53:29.000 272 21272.38 497.73 43110.13 48075.38 2021-09-29 08:53:30.000 272 21272.32 497.74 43110.11 48075.44 2021-09-29 08:53:31.000 272 21272.25 497.71 43110.13 48075.33 2021-09-29 08:53:32.000 272 21272.24 497.66 43110.19 48075.36 2021-09-29 08:53:33.000 272 21272.27 497.62 43110.24 48075.42 2021-09-29 08:53:34.000 272 21272.28 497.65 43110.29 48075.50 2021-09-29 08:53:35.000 272 21272.28 497.66 43110.31 48075.41 2021-09-29 08:53:36.000 272 21272.28 497.69 43110.34 48075.56 2021-09-29 08:53:37.000 272 21272.28 497.83 43110.31 48075.50 2021-09-29 08:53:38.000 272 21272.32 497.93 43110.21 48075.44 2021-09-29 08:53:39.000 272 21272.33 498.01 43110.12 48075.48 2021-09-29 08:53:40.000 272 21272.27 498.00 43110.05 48075.30 2021-09-29 08:53:41.000 272 21272.16 498.04 43110.02 48075.30 2021-09-29 08:53:42.000 272 21272.04 498.06 43109.99 48075.25 2021-09-29 08:53:43.000 272 21271.97 498.09 43109.95 48075.14 2021-09-29 08:53:44.000 272 21271.86 498.10 43109.91 48074.98 2021-09-29 08:53:45.000 272 21271.82 498.07 43109.90 48074.96 2021-09-29 08:53:46.000 272 21271.78 498.01 43109.90 48074.95 2021-09-29 08:53:47.000 272 21271.80 497.88 43109.93 48074.97 2021-09-29 08:53:48.000 272 21271.81 497.71 43110.00 48074.99 2021-09-29 08:53:49.000 272 21271.81 497.63 43110.08 48074.99 2021-09-29 08:53:50.000 272 21271.80 497.62 43110.13 48075.08 2021-09-29 08:53:51.000 272 21271.77 497.80 43110.12 48075.21 2021-09-29 08:53:52.000 272 21271.76 497.92 43110.02 48075.05 2021-09-29 08:53:53.000 272 21271.77 497.98 43109.95 48075.06 2021-09-29 08:53:54.000 272 21271.77 498.00 43109.94 48074.95 2021-09-29 08:53:55.000 272 21271.75 498.00 43109.86 48074.98 2021-09-29 08:53:56.000 272 21271.80 497.98 43109.83 48074.92 2021-09-29 08:53:57.000 272 21271.82 497.96 43109.84 48074.86 2021-09-29 08:53:58.000 272 21271.89 497.93 43109.81 48074.89 2021-09-29 08:53:59.000 272 21271.94 497.87 43109.78 48074.88 2021-09-29 08:54:00.000 272 21271.93 497.80 43109.81 48074.96 2021-09-29 08:54:01.000 272 21271.96 497.76 43109.85 48074.96 2021-09-29 08:54:02.000 272 21271.97 497.74 43109.86 48074.95 2021-09-29 08:54:03.000 272 21271.97 497.70 43109.88 48075.01 2021-09-29 08:54:04.000 272 21272.00 497.60 43109.93 48075.01 2021-09-29 08:54:05.000 272 21272.02 497.54 43109.98 48075.13 2021-09-29 08:54:06.000 272 21272.04 497.52 43109.99 48075.09 2021-09-29 08:54:07.000 272 21272.09 497.45 43110.01 48075.11 2021-09-29 08:54:08.000 272 21272.11 497.40 43110.06 48075.21 2021-09-29 08:54:09.000 272 21272.14 497.31 43110.10 48075.18 2021-09-29 08:54:10.000 272 21272.17 497.21 43110.18 48075.27 2021-09-29 08:54:11.000 272 21272.16 497.12 43110.23 48075.35 2021-09-29 08:54:12.000 272 21272.16 497.00 43110.31 48075.36 2021-09-29 08:54:13.000 272 21272.15 496.95 43110.39 48075.45 2021-09-29 08:54:14.000 272 21272.14 496.93 43110.42 48075.46 2021-09-29 08:54:15.000 272 21272.14 496.89 43110.46 48075.55 2021-09-29 08:54:16.000 272 21272.12 496.91 43110.49 48075.65 2021-09-29 08:54:17.000 272 21272.12 496.90 43110.51 48075.63 2021-09-29 08:54:18.000 272 21272.10 496.91 43110.53 48075.57 2021-09-29 08:54:19.000 272 21272.11 496.90 43110.57 48075.64 2021-09-29 08:54:20.000 272 21272.06 496.92 43110.57 48075.61 2021-09-29 08:54:21.000 272 21271.99 496.90 43110.58 48075.69 2021-09-29 08:54:22.000 272 21272.00 496.90 43110.58 48075.62 2021-09-29 08:54:23.000 272 21271.98 496.87 43110.57 48075.57 2021-09-29 08:54:24.000 272 21271.99 496.86 43110.58 48075.60 2021-09-29 08:54:25.000 272 21271.96 496.92 43110.57 48075.61 2021-09-29 08:54:26.000 272 21272.00 496.95 43110.58 48075.64 2021-09-29 08:54:27.000 272 21272.01 497.01 43110.59 48075.60 2021-09-29 08:54:28.000 272 21272.00 497.04 43110.50 48075.50 2021-09-29 08:54:29.000 272 21272.01 497.07 43110.51 48075.56 2021-09-29 08:54:30.000 272 21271.97 497.09 43110.45 48075.52 2021-09-29 08:54:31.000 272 21271.96 497.14 43110.44 48075.51 2021-09-29 08:54:32.000 272 21271.96 497.15 43110.37 48075.47 2021-09-29 08:54:33.000 272 21271.96 497.15 43110.38 48075.43 2021-09-29 08:54:34.000 272 21271.94 497.16 43110.39 48075.47 2021-09-29 08:54:35.000 272 21271.95 497.14 43110.40 48075.49 2021-09-29 08:54:36.000 272 21271.91 497.16 43110.40 48075.44 2021-09-29 08:54:37.000 272 21271.87 497.19 43110.39 48075.41 2021-09-29 08:54:38.000 272 21271.82 497.18 43110.44 48075.49 2021-09-29 08:54:39.000 272 21271.78 497.18 43110.47 48075.37 2021-09-29 08:54:40.000 272 21271.78 497.23 43110.50 48075.40 2021-09-29 08:54:41.000 272 21271.78 497.27 43110.47 48075.38 2021-09-29 08:54:42.000 272 21271.78 497.33 43110.44 48075.41 2021-09-29 08:54:43.000 272 21271.78 497.35 43110.41 48075.52 2021-09-29 08:54:44.000 272 21271.77 497.40 43110.40 48075.36 2021-09-29 08:54:45.000 272 21271.73 497.48 43110.36 48075.35 2021-09-29 08:54:46.000 272 21271.68 497.54 43110.32 48075.32 2021-09-29 08:54:47.000 272 21271.65 497.56 43110.32 48075.27 2021-09-29 08:54:48.000 272 21271.66 497.61 43110.32 48075.33 2021-09-29 08:54:49.000 272 21271.61 497.66 43110.30 48075.21 2021-09-29 08:54:50.000 272 21271.54 497.67 43110.31 48075.22 2021-09-29 08:54:51.000 272 21271.51 497.68 43110.33 48075.23 2021-09-29 08:54:52.000 272 21271.48 497.72 43110.34 48075.11 2021-09-29 08:54:53.000 272 21271.46 497.76 43110.31 48075.16 2021-09-29 08:54:54.000 272 21271.43 497.77 43110.31 48075.18 2021-09-29 08:54:55.000 272 21271.45 497.80 43110.30 48075.17 2021-09-29 08:54:56.000 272 21271.49 497.78 43110.34 48075.17 2021-09-29 08:54:57.000 272 21271.48 497.79 43110.33 48075.08 2021-09-29 08:54:58.000 272 21271.52 497.75 43110.36 48075.16 2021-09-29 08:54:59.000 272 21271.54 497.73 43110.36 48075.21 2021-09-29 08:55:00.000 272 21271.58 497.71 43110.35 48075.22 2021-09-29 08:55:01.000 272 21271.64 497.65 43110.37 48075.20 2021-09-29 08:55:02.000 272 21271.67 497.65 43110.39 48075.31 2021-09-29 08:55:03.000 272 21271.72 497.63 43110.42 48075.28 2021-09-29 08:55:04.000 272 21271.82 497.56 43110.42 48075.31 2021-09-29 08:55:05.000 272 21271.87 497.50 43110.41 48075.34 2021-09-29 08:55:06.000 272 21271.92 497.42 43110.39 48075.41 2021-09-29 08:55:07.000 272 21271.99 497.34 43110.40 48075.41 2021-09-29 08:55:08.000 272 21272.07 497.27 43110.43 48075.47 2021-09-29 08:55:09.000 272 21272.10 497.23 43110.47 48075.54 2021-09-29 08:55:10.000 272 21272.14 497.19 43110.48 48075.56 2021-09-29 08:55:11.000 272 21272.17 497.15 43110.51 48075.56 2021-09-29 08:55:12.000 272 21272.20 497.08 43110.52 48075.64 2021-09-29 08:55:13.000 272 21272.19 497.02 43110.53 48075.62 2021-09-29 08:55:14.000 272 21272.21 496.94 43110.52 48075.61 2021-09-29 08:55:15.000 272 21272.22 496.90 43110.55 48075.69 2021-09-29 08:55:16.000 272 21272.20 496.89 43110.56 48075.63 2021-09-29 08:55:17.000 272 21272.18 496.88 43110.56 48075.67 2021-09-29 08:55:18.000 272 21272.15 496.86 43110.55 48075.66 2021-09-29 08:55:19.000 272 21272.14 496.89 43110.54 48075.63 2021-09-29 08:55:20.000 272 21272.09 496.93 43110.54 48075.65 2021-09-29 08:55:21.000 272 21272.06 496.94 43110.53 48075.65 2021-09-29 08:55:22.000 272 21272.05 496.95 43110.53 48075.57 2021-09-29 08:55:23.000 272 21272.03 496.95 43110.50 48075.59 2021-09-29 08:55:24.000 272 21272.00 496.95 43110.50 48075.59 2021-09-29 08:55:25.000 272 21271.96 496.95 43110.53 48075.51 2021-09-29 08:55:26.000 272 21271.91 496.95 43110.52 48075.54 2021-09-29 08:55:27.000 272 21271.91 496.95 43110.53 48075.51 2021-09-29 08:55:28.000 272 21271.90 496.99 43110.55 48075.56 2021-09-29 08:55:29.000 272 21271.93 496.99 43110.57 48075.51 2021-09-29 08:55:30.000 272 21271.92 496.99 43110.55 48075.59 2021-09-29 08:55:31.000 272 21271.95 497.02 43110.54 48075.55 2021-09-29 08:55:32.000 272 21271.95 497.01 43110.57 48075.57 2021-09-29 08:55:33.000 272 21271.93 497.03 43110.58 48075.56 2021-09-29 08:55:34.000 272 21271.94 497.07 43110.55 48075.56 2021-09-29 08:55:35.000 272 21271.94 497.13 43110.50 48075.56 2021-09-29 08:55:36.000 272 21271.95 497.17 43110.50 48075.54 2021-09-29 08:55:37.000 272 21271.95 497.17 43110.47 48075.55 2021-09-29 08:55:38.000 272 21271.96 497.17 43110.44 48075.50 2021-09-29 08:55:39.000 272 21271.94 497.19 43110.43 48075.49 2021-09-29 08:55:40.000 272 21271.95 497.20 43110.42 48075.48 2021-09-29 08:55:41.000 272 21271.90 497.18 43110.39 48075.41 2021-09-29 08:55:42.000 272 21271.86 497.16 43110.39 48075.40 2021-09-29 08:55:43.000 272 21271.83 497.13 43110.41 48075.42 2021-09-29 08:55:44.000 272 21271.81 497.12 43110.41 48075.37 2021-09-29 08:55:45.000 272 21271.79 497.09 43110.41 48075.44 2021-09-29 08:55:46.000 272 21271.78 497.09 43110.43 48075.35 2021-09-29 08:55:47.000 272 21271.74 497.11 43110.42 48075.40 2021-09-29 08:55:48.000 272 21271.73 497.10 43110.43 48075.36 2021-09-29 08:55:49.000 272 21271.73 497.11 43110.39 48075.31 2021-09-29 08:55:50.000 272 21271.70 497.13 43110.36 48075.34 2021-09-29 08:55:51.000 272 21271.68 497.12 43110.35 48075.29 2021-09-29 08:55:52.000 272 21271.66 497.10 43110.31 48075.24 2021-09-29 08:55:53.000 272 21271.62 497.14 43110.30 48075.29 2021-09-29 08:55:54.000 272 21271.61 497.11 43110.33 48075.23 2021-09-29 08:55:55.000 272 21271.59 497.12 43110.32 48075.20 2021-09-29 08:55:56.000 272 21271.56 497.16 43110.29 48075.18 2021-09-29 08:55:57.000 272 21271.57 497.19 43110.30 48075.21 2021-09-29 08:55:58.000 272 21271.55 497.21 43110.30 48075.14 2021-09-29 08:55:59.000 272 21271.55 497.25 43110.28 48075.16 2021-09-29 08:56:00.000 272 21271.59 497.27 43110.28 48075.18 2021-09-29 08:56:01.000 272 21271.54 497.28 43110.28 48075.16 2021-09-29 08:56:02.000 272 21271.54 497.30 43110.25 48075.15 2021-09-29 08:56:03.000 272 21271.54 497.33 43110.25 48075.13 2021-09-29 08:56:04.000 272 21271.52 497.36 43110.26 48075.15 2021-09-29 08:56:05.000 272 21271.55 497.43 43110.24 48075.12 2021-09-29 08:56:06.000 272 21271.57 497.45 43110.23 48075.14 2021-09-29 08:56:07.000 272 21271.58 497.47 43110.26 48075.20 2021-09-29 08:56:08.000 272 21271.57 497.48 43110.29 48075.10 2021-09-29 08:56:09.000 272 21271.54 497.50 43110.32 48075.20 2021-09-29 08:56:10.000 272 21271.51 497.55 43110.36 48075.19 2021-09-29 08:56:11.000 272 21271.47 497.59 43110.35 48075.17 2021-09-29 08:56:12.000 272 21271.46 497.60 43110.36 48075.20 2021-09-29 08:56:13.000 272 21271.41 497.63 43110.34 48075.20 2021-09-29 08:56:14.000 272 21271.40 497.63 43110.33 48075.15 2021-09-29 08:56:15.000 272 21271.36 497.63 43110.33 48075.17 2021-09-29 08:56:16.000 272 21271.35 497.61 43110.36 48075.14 2021-09-29 08:56:17.000 272 21271.36 497.63 43110.39 48075.16 2021-09-29 08:56:18.000 272 21271.39 497.66 43110.39 48075.14 2021-09-29 08:56:19.000 272 21271.37 497.69 43110.37 48075.17 2021-09-29 08:56:20.000 272 21271.41 497.68 43110.40 48075.16 2021-09-29 08:56:21.000 272 21271.43 497.60 43110.43 48075.16 2021-09-29 08:56:22.000 272 21271.48 497.52 43110.47 48075.27 2021-09-29 08:56:23.000 272 21271.56 497.51 43110.49 48075.27 2021-09-29 08:56:24.000 272 21271.61 497.52 43110.51 48075.30 2021-09-29 08:56:25.000 272 21271.66 497.53 43110.49 48075.40 2021-09-29 08:56:26.000 272 21271.69 497.50 43110.51 48075.39 2021-09-29 08:56:27.000 272 21271.72 497.49 43110.51 48075.44 2021-09-29 08:56:28.000 272 21271.79 497.48 43110.51 48075.40 2021-09-29 08:56:29.000 272 21271.84 497.45 43110.56 48075.46 2021-09-29 08:56:30.000 272 21271.89 497.37 43110.52 48075.53 2021-09-29 08:56:31.000 272 21271.97 497.33 43110.55 48075.55 2021-09-29 08:56:32.000 272 21272.02 497.27 43110.56 48075.56 2021-09-29 08:56:33.000 272 21272.08 497.26 43110.57 48075.60 2021-09-29 08:56:34.000 272 21272.08 497.26 43110.59 48075.66 2021-09-29 08:56:35.000 272 21272.12 497.27 43110.63 48075.70 2021-09-29 08:56:36.000 272 21272.15 497.30 43110.62 48075.73 2021-09-29 08:56:37.000 272 21272.08 497.39 43110.56 48075.66 2021-09-29 08:56:38.000 272 21272.04 497.47 43110.51 48075.63 2021-09-29 08:56:39.000 272 21272.04 497.51 43110.44 48075.58 2021-09-29 08:56:40.000 272 21272.03 497.54 43110.39 48075.51 2021-09-29 08:56:41.000 272 21272.04 497.55 43110.33 48075.44 2021-09-29 08:56:42.000 272 21272.03 497.58 43110.27 48075.36 2021-09-29 08:56:43.000 272 21271.96 497.61 43110.25 48075.38 2021-09-29 08:56:44.000 272 21271.96 497.65 43110.23 48075.39 2021-09-29 08:56:45.000 272 21271.97 497.69 43110.20 48075.34 2021-09-29 08:56:46.000 272 21271.99 497.71 43110.19 48075.29 2021-09-29 08:56:47.000 272 21271.98 497.74 43110.19 48075.34 2021-09-29 08:56:48.000 272 21271.93 497.76 43110.16 48075.25 2021-09-29 08:56:49.000 272 21271.92 497.75 43110.15 48075.23 2021-09-29 08:56:50.000 272 21271.93 497.77 43110.15 48075.26 2021-09-29 08:56:51.000 272 21271.97 497.75 43110.19 48075.23 2021-09-29 08:56:52.000 272 21271.96 497.80 43110.17 48075.28 2021-09-29 08:56:53.000 272 21271.99 497.80 43110.14 48075.21 2021-09-29 08:56:54.000 272 21271.98 497.78 43110.13 48075.25 2021-09-29 08:56:55.000 272 21271.96 497.77 43110.13 48075.21 2021-09-29 08:56:56.000 272 21271.99 497.74 43110.12 48075.21 2021-09-29 08:56:57.000 272 21272.00 497.72 43110.13 48075.23 2021-09-29 08:56:58.000 272 21272.03 497.69 43110.13 48075.22 2021-09-29 08:56:59.000 272 21272.05 497.64 43110.15 48075.25 2021-09-29 08:57:00.000 272 21272.05 497.61 43110.17 48075.26 2021-09-29 08:57:01.000 272 21272.09 497.62 43110.19 48075.28 2021-09-29 08:57:02.000 272 21272.07 497.64 43110.19 48075.36 2021-09-29 08:57:03.000 272 21272.10 497.65 43110.21 48075.31 2021-09-29 08:57:04.000 272 21272.09 497.63 43110.16 48075.29 2021-09-29 08:57:05.000 272 21272.05 497.63 43110.15 48075.26 2021-09-29 08:57:06.000 272 21272.01 497.61 43110.18 48075.29 2021-09-29 08:57:07.000 272 21271.97 497.59 43110.23 48075.31 2021-09-29 08:57:08.000 272 21271.96 497.62 43110.18 48075.26 2021-09-29 08:57:09.000 272 21271.96 497.64 43110.18 48075.28 2021-09-29 08:57:10.000 272 21271.97 497.68 43110.17 48075.27 2021-09-29 08:57:11.000 272 21271.95 497.69 43110.19 48075.23 2021-09-29 08:57:12.000 272 21271.96 497.68 43110.15 48075.25 2021-09-29 08:57:13.000 272 21271.93 497.73 43110.10 48075.21 2021-09-29 08:57:14.000 272 21271.90 497.73 43110.09 48075.14 2021-09-29 08:57:15.000 272 21271.84 497.73 43110.09 48075.16 2021-09-29 08:57:16.000 272 21271.82 497.77 43110.08 48075.07 2021-09-29 08:57:17.000 272 21271.80 497.81 43110.04 48075.12 2021-09-29 08:57:18.000 272 21271.81 497.82 43110.04 48075.09 2021-09-29 08:57:19.000 272 21271.80 497.83 43110.03 48075.03 2021-09-29 08:57:20.000 272 21271.76 497.83 43110.04 48075.05 2021-09-29 08:57:21.000 272 21271.76 497.80 43110.03 48075.00 2021-09-29 08:57:22.000 272 21271.73 497.80 43110.01 48074.98 2021-09-29 08:57:23.000 272 21271.78 497.77 43110.01 48075.04 2021-09-29 08:57:24.000 272 21271.80 497.75 43110.03 48075.03 2021-09-29 08:57:25.000 272 21271.81 497.74 43110.06 48074.99 2021-09-29 08:57:26.000 272 21271.82 497.71 43110.10 48075.02 2021-09-29 08:57:27.000 272 21271.81 497.67 43110.10 48075.04 2021-09-29 08:57:28.000 272 21271.81 497.65 43110.07 48075.09 2021-09-29 08:57:29.000 272 21271.82 497.62 43110.11 48075.04 2021-09-29 08:57:30.000 272 21271.79 497.59 43110.11 48075.11 2021-09-29 08:57:31.000 272 21271.80 497.56 43110.09 48075.10 2021-09-29 08:57:32.000 272 21271.81 497.54 43110.10 48075.08 2021-09-29 08:57:33.000 272 21271.78 497.51 43110.12 48075.14 2021-09-29 08:57:34.000 272 21271.78 497.46 43110.14 48075.09 2021-09-29 08:57:35.000 272 21271.75 497.45 43110.17 48075.07 2021-09-29 08:57:36.000 272 21271.70 497.44 43110.16 48075.10 2021-09-29 08:57:37.000 272 21271.67 497.43 43110.18 48075.09 2021-09-29 08:57:38.000 272 21271.65 497.42 43110.17 48075.14 2021-09-29 08:57:39.000 272 21271.63 497.42 43110.16 48075.08 2021-09-29 08:57:40.000 272 21271.61 497.43 43110.17 48075.09 2021-09-29 08:57:41.000 272 21271.57 497.43 43110.19 48075.07 2021-09-29 08:57:42.000 272 21271.56 497.47 43110.19 48075.03 2021-09-29 08:57:43.000 272 21271.52 497.46 43110.21 48075.10 2021-09-29 08:57:44.000 272 21271.50 497.50 43110.19 48075.05 2021-09-29 08:57:45.000 272 21271.47 497.52 43110.19 48075.03 2021-09-29 08:57:46.000 272 21271.46 497.53 43110.17 48075.04 2021-09-29 08:57:47.000 272 21271.41 497.56 43110.21 48075.00 2021-09-29 08:57:48.000 272 21271.42 497.57 43110.23 48075.02 2021-09-29 08:57:49.000 272 21271.42 497.56 43110.24 48075.03 2021-09-29 08:57:50.000 272 21271.46 497.55 43110.23 48074.96 2021-09-29 08:57:51.000 272 21271.48 497.53 43110.25 48075.07 2021-09-29 08:57:52.000 272 21271.49 497.54 43110.26 48075.05 2021-09-29 08:57:53.000 272 21271.55 497.56 43110.25 48075.09 2021-09-29 08:57:54.000 272 21271.60 497.56 43110.27 48075.08 2021-09-29 08:57:55.000 272 21271.66 497.53 43110.31 48075.14 2021-09-29 08:57:56.000 272 21271.71 497.47 43110.27 48075.20 2021-09-29 08:57:57.000 272 21271.78 497.42 43110.32 48075.21 2021-09-29 08:57:58.000 272 21271.86 497.35 43110.35 48075.28 2021-09-29 08:57:59.000 272 21271.93 497.30 43110.37 48075.31 2021-09-29 08:58:00.000 272 21272.01 497.25 43110.39 48075.41 2021-09-29 08:58:01.000 272 21272.05 497.25 43110.39 48075.43 2021-09-29 08:58:02.000 272 21272.08 497.30 43110.38 48075.44 2021-09-29 08:58:03.000 272 21272.10 497.31 43110.38 48075.45 2021-09-29 08:58:04.000 272 21272.17 497.30 43110.33 48075.49 2021-09-29 08:58:05.000 272 21272.15 497.30 43110.32 48075.40 2021-09-29 08:58:06.000 272 21272.11 497.31 43110.28 48075.47 2021-09-29 08:58:07.000 272 21272.10 497.30 43110.31 48075.42 2021-09-29 08:58:08.000 272 21272.10 497.31 43110.27 48075.38 2021-09-29 08:58:09.000 272 21272.10 497.33 43110.27 48075.40 2021-09-29 08:58:10.000 272 21272.02 497.32 43110.28 48075.42 2021-09-29 08:58:11.000 272 21271.99 497.37 43110.28 48075.36 2021-09-29 08:58:12.000 272 21271.96 497.41 43110.28 48075.34 2021-09-29 08:58:13.000 272 21271.86 497.43 43110.26 48075.36 2021-09-29 08:58:14.000 272 21271.82 497.42 43110.29 48075.23 2021-09-29 08:58:15.000 272 21271.76 497.39 43110.30 48075.24 2021-09-29 08:58:16.000 272 21271.73 497.44 43110.31 48075.28 2021-09-29 08:58:17.000 272 21271.73 497.51 43110.32 48075.30 2021-09-29 08:58:18.000 272 21271.74 497.56 43110.35 48075.31 2021-09-29 08:58:19.000 272 21271.71 497.64 43110.34 48075.23 2021-09-29 08:58:20.000 272 21271.72 497.75 43110.28 48075.24 2021-09-29 08:58:21.000 272 21271.75 497.88 43110.21 48075.25 2021-09-29 08:58:22.000 272 21271.77 497.95 43110.17 48075.17 2021-09-29 08:58:23.000 272 21271.79 497.97 43110.14 48075.22 2021-09-29 08:58:24.000 272 21271.81 497.98 43110.15 48075.11 2021-09-29 08:58:25.000 272 21271.82 497.96 43110.15 48075.12 2021-09-29 08:58:26.000 272 21271.81 497.99 43110.14 48075.14 2021-09-29 08:58:27.000 272 21271.81 497.99 43110.14 48075.11 2021-09-29 08:58:28.000 272 21271.85 498.01 43110.13 48075.20 2021-09-29 08:58:29.000 272 21271.84 498.14 43110.14 48075.10 2021-09-29 08:58:30.000 272 21271.83 498.36 43110.03 48075.15 2021-09-29 08:58:31.000 272 21271.82 498.50 43109.91 48075.09 2021-09-29 08:58:32.000 272 21271.83 498.55 43109.84 48074.90 2021-09-29 08:58:33.000 272 21271.85 498.56 43109.79 48074.87 2021-09-29 08:58:34.000 272 21271.84 498.55 43109.73 48074.85 2021-09-29 08:58:35.000 272 21271.80 498.52 43109.70 48074.84 2021-09-29 08:58:36.000 272 21271.79 498.50 43109.68 48074.72 2021-09-29 08:58:37.000 272 21271.82 498.49 43109.66 48074.76 2021-09-29 08:58:38.000 272 21271.82 498.48 43109.68 48074.78 2021-09-29 08:58:39.000 272 21271.81 498.47 43109.70 48074.77 2021-09-29 08:58:40.000 272 21271.77 498.52 43109.66 48074.67 2021-09-29 08:58:41.000 272 21271.75 498.52 43109.63 48074.73 2021-09-29 08:58:42.000 272 21271.73 498.54 43109.63 48074.70 2021-09-29 08:58:43.000 272 21271.71 498.57 43109.62 48074.59 2021-09-29 08:58:44.000 272 21271.67 498.56 43109.58 48074.60 2021-09-29 08:58:45.000 272 21271.67 498.56 43109.56 48074.60 2021-09-29 08:58:46.000 272 21271.63 498.54 43109.57 48074.53 2021-09-29 08:58:47.000 272 21271.62 498.56 43109.60 48074.59 2021-09-29 08:58:48.000 272 21271.62 498.56 43109.60 48074.55 2021-09-29 08:58:49.000 272 21271.57 498.60 43109.60 48074.57 2021-09-29 08:58:50.000 272 21271.56 498.66 43109.54 48074.51 2021-09-29 08:58:51.000 272 21271.57 498.70 43109.47 48074.53 2021-09-29 08:58:52.000 272 21271.54 498.69 43109.50 48074.53 2021-09-29 08:58:53.000 272 21271.55 498.69 43109.55 48074.50 2021-09-29 08:58:54.000 272 21271.59 498.71 43109.55 48074.53 2021-09-29 08:58:55.000 272 21271.65 498.72 43109.55 48074.55 2021-09-29 08:58:56.000 272 21271.69 498.71 43109.53 48074.48 2021-09-29 08:58:57.000 272 21271.75 498.72 43109.50 48074.62 2021-09-29 08:58:58.000 272 21271.76 498.70 43109.53 48074.61 2021-09-29 08:58:59.000 272 21271.79 498.66 43109.56 48074.55 2021-09-29 08:59:00.000 272 21271.83 498.65 43109.58 48074.67 2021-09-29 08:59:01.000 272 21271.84 498.69 43109.55 48074.68 2021-09-29 08:59:02.000 272 21271.84 498.74 43109.56 48074.67 2021-09-29 08:59:03.000 272 21271.89 498.74 43109.56 48074.68 2021-09-29 08:59:04.000 272 21271.92 498.78 43109.56 48074.71 2021-09-29 08:59:05.000 272 21271.92 498.78 43109.55 48074.68 2021-09-29 08:59:06.000 272 21271.95 498.75 43109.54 48074.74 2021-09-29 08:59:07.000 272 21271.97 498.71 43109.54 48074.66 2021-09-29 08:59:08.000 272 21271.99 498.65 43109.60 48074.72 2021-09-29 08:59:09.000 272 21271.99 498.64 43109.63 48074.72 2021-09-29 08:59:10.000 272 21272.00 498.59 43109.67 48074.70 2021-09-29 08:59:11.000 272 21271.98 498.55 43109.66 48074.81 2021-09-29 08:59:12.000 272 21271.97 498.52 43109.67 48074.73 2021-09-29 08:59:13.000 272 21271.95 498.48 43109.68 48074.78 2021-09-29 08:59:14.000 272 21271.97 498.32 43109.72 48074.84 2021-09-29 08:59:15.000 272 21271.96 498.20 43109.78 48074.80 2021-09-29 08:59:16.000 272 21271.94 498.15 43109.84 48074.91 2021-09-29 08:59:17.000 272 21271.96 498.11 43109.89 48074.96 2021-09-29 08:59:18.000 272 21271.97 498.09 43109.94 48074.99 2021-09-29 08:59:19.000 272 21272.01 498.13 43109.98 48075.10 2021-09-29 08:59:20.000 272 21272.03 498.10 43110.00 48075.04 2021-09-29 08:59:21.000 272 21271.99 498.09 43110.01 48075.09 2021-09-29 08:59:22.000 272 21271.95 498.08 43109.98 48075.06 2021-09-29 08:59:23.000 272 21271.89 498.02 43110.01 48075.06 2021-09-29 08:59:24.000 272 21271.86 497.95 43110.05 48075.13 2021-09-29 08:59:25.000 272 21271.85 497.90 43110.09 48075.08 2021-09-29 08:59:26.000 272 21271.89 497.85 43110.13 48075.11 2021-09-29 08:59:27.000 272 21271.86 497.81 43110.16 48075.10 2021-09-29 08:59:28.000 272 21271.89 497.78 43110.17 48075.16 2021-09-29 08:59:29.000 272 21271.87 497.74 43110.17 48075.24 2021-09-29 08:59:30.000 272 21271.86 497.69 43110.22 48075.20 2021-09-29 08:59:31.000 272 21271.84 497.68 43110.23 48075.24 2021-09-29 08:59:32.000 272 21271.83 497.69 43110.20 48075.18 2021-09-29 08:59:33.000 272 21271.86 497.66 43110.19 48075.20 2021-09-29 08:59:34.000 272 21271.86 497.61 43110.23 48075.29 2021-09-29 08:59:35.000 272 21271.83 497.52 43110.24 48075.21 2021-09-29 08:59:36.000 272 21271.88 497.44 43110.26 48075.24 2021-09-29 08:59:37.000 272 21271.87 497.39 43110.27 48075.20 2021-09-29 08:59:38.000 272 21271.85 497.38 43110.27 48075.34 2021-09-29 08:59:39.000 272 21271.85 497.33 43110.26 48075.24 2021-09-29 08:59:40.000 272 21271.84 497.26 43110.29 48075.25 2021-09-29 08:59:41.000 272 21271.81 497.22 43110.31 48075.23 2021-09-29 08:59:42.000 272 21271.76 497.18 43110.30 48075.27 2021-09-29 08:59:43.000 272 21271.76 497.18 43110.30 48075.23 2021-09-29 08:59:44.000 272 21271.82 497.18 43110.25 48075.25 2021-09-29 08:59:45.000 272 21271.80 497.19 43110.22 48075.27 2021-09-29 08:59:46.000 272 21271.82 497.15 43110.23 48075.17 2021-09-29 08:59:47.000 272 21271.83 497.11 43110.25 48075.26 2021-09-29 08:59:48.000 272 21271.78 497.11 43110.26 48075.20 2021-09-29 08:59:49.000 272 21271.75 497.13 43110.25 48075.24 2021-09-29 08:59:50.000 272 21271.74 497.14 43110.26 48075.17 2021-09-29 08:59:51.000 272 21271.76 497.15 43110.26 48075.27 2021-09-29 08:59:52.000 272 21271.72 497.18 43110.22 48075.18 2021-09-29 08:59:53.000 272 21271.70 497.21 43110.19 48075.20 2021-09-29 08:59:54.000 272 21271.75 497.20 43110.18 48075.12 2021-09-29 08:59:55.000 272 21271.78 497.22 43110.18 48075.24 2021-09-29 08:59:56.000 272 21271.78 497.26 43110.14 48075.14 2021-09-29 08:59:57.000 272 21271.83 497.25 43110.13 48075.19 2021-09-29 08:59:58.000 272 21271.85 497.26 43110.13 48075.14 2021-09-29 08:59:59.000 272 21271.91 497.24 43110.13 48075.20 2021-09-29 09:00:00.000 272 21271.93 497.25 43110.15 48075.15 2021-09-29 09:00:01.000 272 21271.94 497.24 43110.12 48075.18 2021-09-29 09:00:02.000 272 21271.95 497.22 43110.16 48075.18 2021-09-29 09:00:03.000 272 21271.95 497.26 43110.17 48075.25 2021-09-29 09:00:04.000 272 21272.01 497.25 43110.14 48075.20 2021-09-29 09:00:05.000 272 21271.99 497.24 43110.14 48075.16 2021-09-29 09:00:06.000 272 21271.97 497.22 43110.15 48075.23 2021-09-29 09:00:07.000 272 21271.93 497.22 43110.14 48075.20 2021-09-29 09:00:08.000 272 21271.93 497.22 43110.13 48075.22 2021-09-29 09:00:09.000 272 21271.84 497.22 43110.15 48075.17 2021-09-29 09:00:10.000 272 21271.79 497.21 43110.18 48075.13 2021-09-29 09:00:11.000 272 21271.73 497.23 43110.20 48075.17 2021-09-29 09:00:12.000 272 21271.71 497.28 43110.21 48075.11 2021-09-29 09:00:13.000 272 21271.68 497.30 43110.22 48075.11 2021-09-29 09:00:14.000 272 21271.66 497.32 43110.22 48075.20 2021-09-29 09:00:15.000 272 21271.60 497.36 43110.18 48075.06 2021-09-29 09:00:16.000 272 21271.59 497.38 43110.18 48075.13 2021-09-29 09:00:17.000 272 21271.56 497.41 43110.20 48075.06 2021-09-29 09:00:18.000 272 21271.52 497.39 43110.18 48075.03 2021-09-29 09:00:19.000 272 21271.52 497.39 43110.20 48075.11 2021-09-29 09:00:20.000 272 21271.51 497.42 43110.19 48075.03 2021-09-29 09:00:21.000 272 21271.49 497.46 43110.19 48075.05 2021-09-29 09:00:22.000 272 21271.51 497.45 43110.18 48075.01 2021-09-29 09:00:23.000 272 21271.52 497.47 43110.16 48075.03 2021-09-29 09:00:24.000 272 21271.56 497.49 43110.15 48075.08 2021-09-29 09:00:25.000 272 21271.59 497.49 43110.11 48075.06 2021-09-29 09:00:26.000 272 21271.59 497.51 43110.10 48075.03 2021-09-29 09:00:27.000 272 21271.63 497.48 43110.14 48075.11 2021-09-29 09:00:28.000 272 21271.66 497.47 43110.13 48075.05 2021-09-29 09:00:29.000 272 21271.68 497.44 43110.12 48075.08 2021-09-29 09:00:30.000 272 21271.70 497.46 43110.12 48075.04 2021-09-29 09:00:31.000 272 21271.77 497.45 43110.08 48075.12 2021-09-29 09:00:32.000 272 21271.76 497.46 43110.07 48075.04 2021-09-29 09:00:33.000 272 21271.75 497.50 43110.09 48075.07 2021-09-29 09:00:34.000 272 21271.77 497.49 43110.11 48075.10 2021-09-29 09:00:35.000 272 21271.72 497.52 43110.07 48075.11 2021-09-29 09:00:36.000 272 21271.71 497.53 43110.08 48075.02 2021-09-29 09:00:37.000 272 21271.70 497.57 43110.09 48075.06 2021-09-29 09:00:38.000 272 21271.68 497.59 43110.08 48075.08 2021-09-29 09:00:39.000 272 21271.66 497.61 43110.11 48074.96 2021-09-29 09:00:40.000 272 21271.65 497.64 43110.09 48075.04 2021-09-29 09:00:41.000 272 21271.63 497.67 43110.10 48075.02 2021-09-29 09:00:42.000 272 21271.59 497.71 43110.10 48074.96 2021-09-29 09:00:43.000 272 21271.53 497.75 43110.11 48075.03 2021-09-29 09:00:44.000 272 21271.53 497.79 43110.14 48075.01 2021-09-29 09:00:45.000 272 21271.50 497.82 43110.13 48075.00 2021-09-29 09:00:46.000 272 21271.45 497.89 43110.15 48074.96 2021-09-29 09:00:47.000 272 21271.42 497.95 43110.16 48074.99 2021-09-29 09:00:48.000 272 21271.37 498.01 43110.17 48074.94 2021-09-29 09:00:49.000 272 21271.33 498.07 43110.13 48074.91 2021-09-29 09:00:50.000 272 21271.32 498.11 43110.12 48074.97 2021-09-29 09:00:51.000 272 21271.32 498.14 43110.15 48074.93 2021-09-29 09:00:52.000 272 21271.28 498.19 43110.15 48074.92 2021-09-29 09:00:53.000 272 21271.31 498.21 43110.15 48074.91 2021-09-29 09:00:54.000 272 21271.35 498.23 43110.16 48074.97 2021-09-29 09:00:55.000 272 21271.42 498.26 43110.16 48074.96 2021-09-29 09:00:56.000 272 21271.43 498.25 43110.19 48074.97 2021-09-29 09:00:57.000 272 21271.47 498.23 43110.22 48075.07 2021-09-29 09:00:58.000 272 21271.56 498.20 43110.24 48075.03 2021-09-29 09:00:59.000 272 21271.62 498.15 43110.25 48075.16 2021-09-29 09:01:00.000 272 21271.71 498.06 43110.31 48075.19 2021-09-29 09:01:01.000 272 21271.74 498.00 43110.33 48075.21 2021-09-29 09:01:02.000 272 21271.76 497.91 43110.40 48075.33 2021-09-29 09:01:03.000 272 21271.78 497.85 43110.42 48075.32 2021-09-29 09:01:04.000 272 21271.80 497.81 43110.45 48075.39 2021-09-29 09:01:05.000 272 21271.84 497.81 43110.47 48075.39 2021-09-29 09:01:06.000 272 21271.86 497.84 43110.45 48075.45 2021-09-29 09:01:07.000 272 21271.83 497.83 43110.39 48075.35 2021-09-29 09:01:08.000 272 21271.81 497.80 43110.40 48075.38 2021-09-29 09:01:09.000 272 21271.82 497.74 43110.39 48075.38 2021-09-29 09:01:10.000 272 21271.82 497.70 43110.40 48075.31 2021-09-29 09:01:11.000 272 21271.84 497.66 43110.40 48075.35 2021-09-29 09:01:12.000 272 21271.88 497.65 43110.37 48075.39 2021-09-29 09:01:13.000 272 21271.86 497.61 43110.36 48075.38 2021-09-29 09:01:14.000 272 21271.86 497.56 43110.36 48075.34 2021-09-29 09:01:15.000 272 21271.86 497.58 43110.35 48075.41 2021-09-29 09:01:16.000 272 21271.85 497.58 43110.35 48075.37 2021-09-29 09:01:17.000 272 21271.84 497.59 43110.36 48075.37 2021-09-29 09:01:18.000 272 21271.86 497.63 43110.35 48075.36 2021-09-29 09:01:19.000 272 21271.86 497.64 43110.32 48075.36 2021-09-29 09:01:20.000 272 21271.88 497.61 43110.33 48075.40 2021-09-29 09:01:21.000 272 21271.90 497.61 43110.30 48075.30 2021-09-29 09:01:22.000 272 21271.90 497.62 43110.27 48075.32 2021-09-29 09:01:23.000 272 21271.88 497.65 43110.26 48075.28 2021-09-29 09:01:24.000 272 21271.87 497.66 43110.23 48075.27 2021-09-29 09:01:25.000 272 21271.89 497.68 43110.23 48075.32 2021-09-29 09:01:26.000 272 21271.97 497.67 43110.21 48075.24 2021-09-29 09:01:27.000 272 21271.99 497.66 43110.18 48075.22 2021-09-29 09:01:28.000 272 21272.03 497.62 43110.18 48075.23 2021-09-29 09:01:29.000 272 21272.06 497.62 43110.16 48075.24 2021-09-29 09:01:30.000 272 21272.10 497.58 43110.13 48075.30 2021-09-29 09:01:31.000 272 21272.14 497.54 43110.15 48075.23 2021-09-29 09:01:32.000 272 21272.15 497.49 43110.15 48075.27 2021-09-29 09:01:33.000 272 21272.17 497.49 43110.12 48075.30 2021-09-29 09:01:34.000 272 21272.16 497.48 43110.11 48075.19 2021-09-29 09:01:35.000 272 21272.15 497.47 43110.12 48075.32 2021-09-29 09:01:36.000 272 21272.19 497.42 43110.07 48075.24 2021-09-29 09:01:37.000 272 21272.20 497.37 43110.03 48075.20 2021-09-29 09:01:38.000 272 21272.20 497.32 43110.03 48075.27 2021-09-29 09:01:39.000 272 21272.18 497.26 43110.06 48075.25 2021-09-29 09:01:40.000 272 21272.15 497.21 43110.08 48075.20 2021-09-29 09:01:41.000 272 21272.15 497.16 43110.10 48075.21 2021-09-29 09:01:42.000 272 21272.17 497.13 43110.08 48075.16 2021-09-29 09:01:43.000 272 21272.15 497.09 43110.07 48075.19 2021-09-29 09:01:44.000 272 21272.13 497.05 43110.09 48075.25 2021-09-29 09:01:45.000 272 21272.09 497.03 43110.10 48075.16 2021-09-29 09:01:46.000 272 21272.04 496.97 43110.12 48075.20 2021-09-29 09:01:47.000 272 21271.99 496.92 43110.12 48075.16 2021-09-29 09:01:48.000 272 21271.95 496.93 43110.17 48075.17 2021-09-29 09:01:49.000 272 21271.93 496.92 43110.17 48075.20 2021-09-29 09:01:50.000 272 21271.88 496.92 43110.19 48075.16 2021-09-29 09:01:51.000 272 21271.84 496.93 43110.19 48075.16 2021-09-29 09:01:52.000 272 21271.84 496.90 43110.20 48075.14 2021-09-29 09:01:53.000 272 21271.80 496.90 43110.19 48075.15 2021-09-29 09:01:54.000 272 21271.78 496.90 43110.22 48075.19 2021-09-29 09:01:55.000 272 21271.77 496.89 43110.22 48075.15 2021-09-29 09:01:56.000 272 21271.81 496.90 43110.23 48075.14 2021-09-29 09:01:57.000 272 21271.82 496.93 43110.22 48075.24 2021-09-29 09:01:58.000 272 21271.82 496.94 43110.22 48075.15 2021-09-29 09:01:59.000 272 21271.76 496.97 43110.19 48075.18 2021-09-29 09:02:00.000 272 21271.78 496.98 43110.20 48075.16 2021-09-29 09:02:01.000 272 21271.76 497.02 43110.17 48075.14 2021-09-29 09:02:02.000 272 21271.78 497.05 43110.18 48075.17 2021-09-29 09:02:03.000 272 21271.78 497.06 43110.13 48075.10 2021-09-29 09:02:04.000 272 21271.76 497.10 43110.10 48075.12 2021-09-29 09:02:05.000 272 21271.75 497.09 43110.12 48075.08 2021-09-29 09:02:06.000 272 21271.74 497.07 43110.11 48075.04 2021-09-29 09:02:07.000 272 21271.72 497.06 43110.11 48075.12 2021-09-29 09:02:08.000 272 21271.69 497.06 43110.11 48075.07 2021-09-29 09:02:09.000 272 21271.67 497.05 43110.11 48074.99 2021-09-29 09:02:10.000 272 21271.65 497.06 43110.10 48075.00 2021-09-29 09:02:11.000 272 21271.61 497.04 43110.17 48075.01 2021-09-29 09:02:12.000 272 21271.56 497.02 43110.22 48075.11 2021-09-29 09:02:13.000 272 21271.51 497.00 43110.23 48075.05 2021-09-29 09:02:14.000 272 21271.44 497.03 43110.22 48075.03 2021-09-29 09:02:15.000 272 21271.42 497.05 43110.26 48075.01 2021-09-29 09:02:16.000 272 21271.38 497.06 43110.26 48075.02 2021-09-29 09:02:17.000 272 21271.35 497.07 43110.29 48075.08 2021-09-29 09:02:18.000 272 21271.32 497.08 43110.33 48075.04 2021-09-29 09:02:19.000 272 21271.29 497.11 43110.32 48075.03 2021-09-29 09:02:20.000 272 21271.23 497.16 43110.31 48075.05 2021-09-29 09:02:21.000 272 21271.23 497.23 43110.25 48074.97 2021-09-29 09:02:22.000 272 21271.24 497.29 43110.24 48075.04 2021-09-29 09:02:23.000 272 21271.24 497.34 43110.24 48074.98 2021-09-29 09:02:24.000 272 21271.25 497.38 43110.22 48075.00 2021-09-29 09:02:25.000 272 21271.22 497.43 43110.16 48074.91 2021-09-29 09:02:26.000 272 21271.24 497.44 43110.17 48074.94 2021-09-29 09:02:27.000 272 21271.25 497.50 43110.16 48074.94 2021-09-29 09:02:28.000 272 21271.23 497.57 43110.15 48074.86 2021-09-29 09:02:29.000 272 21271.28 497.63 43110.13 48074.89 2021-09-29 09:02:30.000 272 21271.26 497.68 43110.11 48074.90 2021-09-29 09:02:31.000 272 21271.33 497.64 43110.07 48074.85 2021-09-29 09:02:32.000 272 21271.35 497.61 43110.08 48074.87 2021-09-29 09:02:33.000 272 21271.37 497.57 43110.06 48074.83 2021-09-29 09:02:34.000 272 21271.44 497.56 43110.08 48074.91 2021-09-29 09:02:35.000 272 21271.45 497.57 43110.08 48074.92 2021-09-29 09:02:36.000 272 21271.43 497.59 43110.11 48074.90 2021-09-29 09:02:37.000 272 21271.43 497.62 43110.08 48074.95 2021-09-29 09:02:38.000 272 21271.41 497.68 43110.07 48074.94 2021-09-29 09:02:39.000 272 21271.41 497.70 43110.03 48074.88 2021-09-29 09:02:40.000 272 21271.34 497.74 43110.00 48074.88 2021-09-29 09:02:41.000 272 21271.30 497.77 43109.98 48074.80 2021-09-29 09:02:42.000 272 21271.32 497.85 43109.95 48074.79 2021-09-29 09:02:43.000 272 21271.31 497.90 43109.90 48074.75 2021-09-29 09:02:44.000 272 21271.30 497.88 43109.88 48074.72 2021-09-29 09:02:45.000 272 21271.26 497.88 43109.91 48074.73 2021-09-29 09:02:46.000 272 21271.26 497.90 43109.87 48074.61 2021-09-29 09:02:47.000 272 21271.26 497.91 43109.88 48074.67 2021-09-29 09:02:48.000 272 21271.22 497.91 43109.91 48074.63 2021-09-29 09:02:49.000 272 21271.24 497.88 43109.93 48074.63 2021-09-29 09:02:50.000 272 21271.20 497.84 43109.95 48074.71 2021-09-29 09:02:51.000 272 21271.15 497.78 43109.95 48074.65 2021-09-29 09:02:52.000 272 21271.13 497.76 43110.00 48074.66 2021-09-29 09:02:53.000 272 21271.11 497.76 43110.01 48074.61 2021-09-29 09:02:54.000 272 21271.10 497.78 43109.97 48074.66 2021-09-29 09:02:55.000 272 21271.09 497.78 43109.98 48074.65 2021-09-29 09:02:56.000 272 21271.11 497.79 43109.94 48074.59 2021-09-29 09:02:57.000 272 21271.13 497.80 43109.94 48074.67 2021-09-29 09:02:58.000 272 21271.19 497.75 43109.98 48074.60 2021-09-29 09:02:59.000 272 21271.24 497.74 43109.99 48074.68 2021-09-29 09:03:00.000 272 21271.31 497.74 43110.02 48074.77 2021-09-29 09:03:01.000 272 21271.37 497.74 43110.03 48074.74 2021-09-29 09:03:02.000 272 21271.43 497.74 43110.07 48074.83 2021-09-29 09:03:03.000 272 21271.46 497.67 43110.12 48074.87 2021-09-29 09:03:04.000 272 21271.49 497.63 43110.17 48074.96 2021-09-29 09:03:05.000 272 21271.53 497.60 43110.23 48074.93 2021-09-29 09:03:06.000 272 21271.57 497.61 43110.29 48075.06 2021-09-29 09:03:07.000 272 21271.58 497.62 43110.29 48075.13 2021-09-29 09:03:08.000 272 21271.66 497.64 43110.32 48075.09 2021-09-29 09:03:09.000 272 21271.73 497.68 43110.28 48075.19 2021-09-29 09:03:10.000 272 21271.74 497.67 43110.30 48075.20 2021-09-29 09:03:11.000 272 21271.72 497.67 43110.30 48075.18 2021-09-29 09:03:12.000 272 21271.71 497.67 43110.29 48075.20 2021-09-29 09:03:13.000 272 21271.70 497.72 43110.29 48075.25 2021-09-29 09:03:14.000 272 21271.74 497.73 43110.30 48075.21 2021-09-29 09:03:15.000 272 21271.76 497.72 43110.32 48075.18 2021-09-29 09:03:16.000 272 21271.72 497.68 43110.36 48075.25 2021-09-29 09:03:17.000 272 21271.72 497.64 43110.37 48075.20 2021-09-29 09:03:18.000 272 21271.71 497.60 43110.37 48075.26 2021-09-29 09:03:19.000 272 21271.72 497.61 43110.37 48075.26 2021-09-29 09:03:20.000 272 21271.74 497.60 43110.41 48075.34 2021-09-29 09:03:21.000 272 21271.75 497.60 43110.43 48075.27 2021-09-29 09:03:22.000 272 21271.76 497.59 43110.43 48075.34 2021-09-29 09:03:23.000 272 21271.79 497.56 43110.43 48075.34 2021-09-29 09:03:24.000 272 21271.77 497.51 43110.42 48075.33 2021-09-29 09:03:25.000 272 21271.77 497.49 43110.44 48075.29 2021-09-29 09:03:26.000 272 21271.77 497.43 43110.49 48075.39 2021-09-29 09:03:27.000 272 21271.77 497.34 43110.49 48075.36 2021-09-29 09:03:28.000 272 21271.78 497.26 43110.52 48075.37 2021-09-29 09:03:29.000 272 21271.78 497.23 43110.56 48075.48 2021-09-29 09:03:30.000 272 21271.77 497.22 43110.57 48075.38 2021-09-29 09:03:31.000 272 21271.73 497.19 43110.53 48075.43 2021-09-29 09:03:32.000 272 21271.75 497.21 43110.50 48075.47 2021-09-29 09:03:33.000 272 21271.80 497.23 43110.47 48075.35 2021-09-29 09:03:34.000 272 21271.85 497.24 43110.45 48075.38 2021-09-29 09:03:35.000 272 21271.86 497.22 43110.42 48075.42 2021-09-29 09:03:36.000 272 21271.88 497.19 43110.40 48075.34 2021-09-29 09:03:37.000 272 21271.86 497.16 43110.41 48075.40 2021-09-29 09:03:38.000 272 21271.86 497.11 43110.42 48075.33 2021-09-29 09:03:39.000 272 21271.82 497.06 43110.43 48075.34 2021-09-29 09:03:40.000 272 21271.80 496.98 43110.46 48075.40 2021-09-29 09:03:41.000 272 21271.78 496.98 43110.48 48075.37 2021-09-29 09:03:42.000 272 21271.81 496.96 43110.50 48075.35 2021-09-29 09:03:43.000 272 21271.79 496.96 43110.51 48075.49 2021-09-29 09:03:44.000 272 21271.76 496.96 43110.53 48075.39 2021-09-29 09:03:45.000 272 21271.75 496.98 43110.51 48075.44 2021-09-29 09:03:46.000 272 21271.78 497.02 43110.55 48075.46 2021-09-29 09:03:47.000 272 21271.80 497.05 43110.54 48075.42 2021-09-29 09:03:48.000 272 21271.78 497.11 43110.56 48075.50 2021-09-29 09:03:49.000 272 21271.78 497.16 43110.54 48075.39 2021-09-29 09:03:50.000 272 21271.80 497.20 43110.54 48075.40 2021-09-29 09:03:51.000 272 21271.75 497.21 43110.53 48075.40 2021-09-29 09:03:52.000 272 21271.75 497.25 43110.49 48075.37 2021-09-29 09:03:53.000 272 21271.71 497.26 43110.52 48075.41 2021-09-29 09:03:54.000 272 21271.71 497.26 43110.51 48075.34 2021-09-29 09:03:55.000 272 21271.72 497.30 43110.44 48075.36 2021-09-29 09:03:56.000 272 21271.67 497.32 43110.44 48075.35 2021-09-29 09:03:57.000 272 21271.66 497.37 43110.42 48075.27 2021-09-29 09:03:58.000 272 21271.67 497.33 43110.41 48075.35 2021-09-29 09:03:59.000 272 21271.63 497.39 43110.39 48075.25 2021-09-29 09:04:00.000 272 21271.64 497.46 43110.33 48075.25 2021-09-29 09:04:01.000 272 21271.66 497.52 43110.28 48075.25 2021-09-29 09:04:02.000 272 21271.63 497.51 43110.26 48075.17 2021-09-29 09:04:03.000 272 21271.63 497.45 43110.24 48075.08 2021-09-29 09:04:04.000 272 21271.68 497.38 43110.24 48075.10 2021-09-29 09:04:05.000 272 21271.70 497.38 43110.25 48075.13 2021-09-29 09:04:06.000 272 21271.70 497.35 43110.28 48075.16 2021-09-29 09:04:07.000 272 21271.71 497.36 43110.27 48075.17 2021-09-29 09:04:08.000 272 21271.75 497.36 43110.32 48075.12 2021-09-29 09:04:09.000 272 21271.76 497.36 43110.34 48075.21 2021-09-29 09:04:10.000 272 21271.79 497.34 43110.33 48075.21 2021-09-29 09:04:11.000 272 21271.78 497.33 43110.33 48075.27 2021-09-29 09:04:12.000 272 21271.78 497.31 43110.34 48075.22 2021-09-29 09:04:13.000 272 21271.78 497.30 43110.35 48075.29 2021-09-29 09:04:14.000 272 21271.77 497.30 43110.40 48075.31 2021-09-29 09:04:15.000 272 21271.77 497.30 43110.37 48075.28 2021-09-29 09:04:16.000 272 21271.75 497.33 43110.36 48075.24 2021-09-29 09:04:17.000 272 21271.72 497.40 43110.36 48075.31 2021-09-29 09:04:18.000 272 21271.70 497.42 43110.36 48075.26 2021-09-29 09:04:19.000 272 21271.65 497.47 43110.31 48075.23 2021-09-29 09:04:20.000 272 21271.64 497.53 43110.30 48075.21 2021-09-29 09:04:21.000 272 21271.60 497.58 43110.27 48075.10 2021-09-29 09:04:22.000 272 21271.58 497.65 43110.21 48075.12 2021-09-29 09:04:23.000 272 21271.56 497.71 43110.20 48075.11 2021-09-29 09:04:24.000 272 21271.54 497.75 43110.13 48075.05 2021-09-29 09:04:25.000 272 21271.55 497.79 43110.06 48075.03 2021-09-29 09:04:26.000 272 21271.51 497.81 43110.03 48074.90 2021-09-29 09:04:27.000 272 21271.47 497.85 43109.99 48074.94 2021-09-29 09:04:28.000 272 21271.48 497.86 43110.01 48074.86 2021-09-29 09:04:29.000 272 21271.50 497.87 43109.98 48074.81 2021-09-29 09:04:30.000 272 21271.49 497.87 43109.94 48074.86 2021-09-29 09:04:31.000 272 21271.50 497.85 43109.94 48074.75 2021-09-29 09:04:32.000 272 21271.50 497.80 43109.95 48074.81 2021-09-29 09:04:33.000 272 21271.50 497.80 43109.91 48074.77 2021-09-29 09:04:34.000 272 21271.50 497.77 43109.94 48074.82 2021-09-29 09:04:35.000 272 21271.50 497.71 43109.97 48074.86 2021-09-29 09:04:36.000 272 21271.49 497.66 43109.96 48074.87 2021-09-29 09:04:37.000 272 21271.52 497.61 43110.01 48074.88 2021-09-29 09:04:38.000 272 21271.54 497.59 43110.05 48074.83 2021-09-29 09:04:39.000 272 21271.54 497.51 43110.07 48074.89 2021-09-29 09:04:40.000 272 21271.48 497.47 43110.08 48074.89 2021-09-29 09:04:41.000 272 21271.45 497.46 43110.08 48074.91 2021-09-29 09:04:42.000 272 21271.45 497.49 43110.02 48074.91 2021-09-29 09:04:43.000 272 21271.41 497.52 43109.97 48074.80 2021-09-29 09:04:44.000 272 21271.44 497.51 43109.95 48074.82 2021-09-29 09:04:45.000 272 21271.42 497.51 43109.87 48074.79 2021-09-29 09:04:46.000 272 21271.39 497.51 43109.83 48074.68 2021-09-29 09:04:47.000 272 21271.42 497.52 43109.84 48074.68 2021-09-29 09:04:48.000 272 21271.42 497.49 43109.80 48074.64 2021-09-29 09:04:49.000 272 21271.37 497.50 43109.75 48074.65 2021-09-29 09:04:50.000 272 21271.34 497.50 43109.70 48074.60 2021-09-29 09:04:51.000 272 21271.29 497.51 43109.71 48074.53 2021-09-29 09:04:52.000 272 21271.25 497.55 43109.69 48074.53 2021-09-29 09:04:53.000 272 21271.22 497.60 43109.66 48074.41 2021-09-29 09:04:54.000 272 21271.20 497.64 43109.68 48074.47 2021-09-29 09:04:55.000 272 21271.17 497.68 43109.65 48074.39 2021-09-29 09:04:56.000 272 21271.15 497.70 43109.61 48074.31 2021-09-29 09:04:57.000 272 21271.11 497.71 43109.59 48074.37 2021-09-29 09:04:58.000 272 21271.13 497.77 43109.58 48074.29 2021-09-29 09:04:59.000 272 21271.15 497.79 43109.57 48074.34 2021-09-29 09:05:00.000 272 21271.19 497.80 43109.54 48074.35 2021-09-29 09:05:01.000 272 21271.20 497.82 43109.55 48074.26 2021-09-29 09:05:02.000 272 21271.20 497.81 43109.56 48074.31 2021-09-29 09:05:03.000 272 21271.24 497.79 43109.55 48074.26 2021-09-29 09:05:04.000 272 21271.24 497.80 43109.54 48074.35 2021-09-29 09:05:05.000 272 21271.25 497.81 43109.50 48074.32 2021-09-29 09:05:06.000 272 21271.28 497.74 43109.53 48074.34 2021-09-29 09:05:07.000 272 21271.33 497.65 43109.58 48074.40 2021-09-29 09:05:08.000 272 21271.41 497.54 43109.62 48074.41 2021-09-29 09:05:09.000 272 21271.47 497.53 43109.71 48074.50 2021-09-29 09:05:10.000 272 21271.50 497.54 43109.78 48074.55 2021-09-29 09:05:11.000 272 21271.54 497.57 43109.85 48074.71 2021-09-29 09:05:12.000 272 21271.55 497.58 43109.85 48074.71 2021-09-29 09:05:13.000 272 21271.55 497.62 43109.87 48074.74 2021-09-29 09:05:14.000 272 21271.56 497.62 43109.92 48074.77 2021-09-29 09:05:15.000 272 21271.59 497.60 43109.96 48074.75 2021-09-29 09:05:16.000 272 21271.59 497.59 43109.98 48074.88 2021-09-29 09:05:17.000 272 21271.58 497.58 43109.97 48074.82 2021-09-29 09:05:18.000 272 21271.56 497.64 43109.99 48074.84 2021-09-29 09:05:19.000 272 21271.50 497.71 43109.96 48074.84 2021-09-29 09:05:20.000 272 21271.51 497.76 43109.91 48074.76 2021-09-29 09:05:21.000 272 21271.47 497.75 43109.86 48074.77 2021-09-29 09:05:22.000 272 21271.45 497.74 43109.81 48074.69 2021-09-29 09:05:23.000 272 21271.44 497.74 43109.82 48074.71 2021-09-29 09:05:24.000 272 21271.43 497.78 43109.78 48074.66 2021-09-29 09:05:25.000 272 21271.42 497.73 43109.81 48074.59 2021-09-29 09:05:26.000 272 21271.41 497.68 43109.85 48074.65 2021-09-29 09:05:27.000 272 21271.40 497.65 43109.89 48074.69 2021-09-29 09:05:28.000 272 21271.42 497.68 43109.86 48074.64 2021-09-29 09:05:29.000 272 21271.43 497.71 43109.86 48074.68 2021-09-29 09:05:30.000 272 21271.44 497.72 43109.88 48074.68 2021-09-29 09:05:31.000 272 21271.47 497.69 43109.91 48074.76 2021-09-29 09:05:32.000 272 21271.48 497.67 43109.93 48074.75 2021-09-29 09:05:33.000 272 21271.51 497.64 43109.91 48074.72 2021-09-29 09:05:34.000 272 21271.55 497.61 43109.94 48074.73 2021-09-29 09:05:35.000 272 21271.59 497.55 43110.00 48074.78 2021-09-29 09:05:36.000 272 21271.62 497.51 43110.04 48074.91 2021-09-29 09:05:37.000 272 21271.65 497.52 43110.03 48074.89 2021-09-29 09:05:38.000 272 21271.72 497.52 43110.03 48074.97 2021-09-29 09:05:39.000 272 21271.77 497.49 43110.02 48074.92 2021-09-29 09:05:40.000 272 21271.82 497.43 43110.03 48074.96 2021-09-29 09:05:41.000 272 21271.86 497.34 43110.02 48075.01 2021-09-29 09:05:42.000 272 21271.88 497.25 43110.05 48075.00 2021-09-29 09:05:43.000 272 21271.87 497.19 43110.04 48075.03 2021-09-29 09:05:44.000 272 21271.89 497.15 43110.05 48074.99 2021-09-29 09:05:45.000 272 21271.89 497.12 43110.07 48075.10 2021-09-29 09:05:46.000 272 21271.89 497.07 43110.08 48075.07 2021-09-29 09:05:47.000 272 21271.88 497.06 43110.09 48075.03 2021-09-29 09:05:48.000 272 21271.82 497.05 43110.09 48075.04 2021-09-29 09:05:49.000 272 21271.82 497.04 43110.12 48075.09 2021-09-29 09:05:50.000 272 21271.79 497.04 43110.10 48075.03 2021-09-29 09:05:51.000 272 21271.76 497.03 43110.09 48075.06 2021-09-29 09:05:52.000 272 21271.70 497.02 43110.07 48074.95 2021-09-29 09:05:53.000 272 21271.66 497.05 43110.07 48074.96 2021-09-29 09:05:54.000 272 21271.64 497.07 43110.09 48075.01 2021-09-29 09:05:55.000 272 21271.62 497.07 43110.08 48074.93 2021-09-29 09:05:56.000 272 21271.56 497.05 43110.10 48074.97 2021-09-29 09:05:57.000 272 21271.57 497.02 43110.14 48074.92 2021-09-29 09:05:58.000 272 21271.52 497.01 43110.16 48075.01 2021-09-29 09:05:59.000 272 21271.53 497.05 43110.15 48074.99 2021-09-29 09:06:00.000 272 21271.54 497.06 43110.19 48074.99 2021-09-29 09:06:01.000 272 21271.56 497.06 43110.22 48075.10 2021-09-29 09:06:02.000 272 21271.56 497.08 43110.22 48075.03 2021-09-29 09:06:03.000 272 21271.60 497.08 43110.25 48075.07 2021-09-29 09:06:04.000 272 21271.61 497.09 43110.24 48075.12 2021-09-29 09:06:05.000 272 21271.60 497.12 43110.22 48075.13 2021-09-29 09:06:06.000 272 21271.60 497.14 43110.23 48075.06 2021-09-29 09:06:07.000 272 21271.66 497.14 43110.22 48075.09 2021-09-29 09:06:08.000 272 21271.70 497.13 43110.25 48075.12 2021-09-29 09:06:09.000 272 21271.71 497.09 43110.22 48075.17 2021-09-29 09:06:10.000 272 21271.76 497.08 43110.26 48075.10 2021-09-29 09:06:11.000 272 21271.74 497.04 43110.24 48075.13 2021-09-29 09:06:12.000 272 21271.75 497.02 43110.26 48075.17 2021-09-29 09:06:13.000 272 21271.76 497.00 43110.28 48075.18 2021-09-29 09:06:14.000 272 21271.83 497.01 43110.28 48075.16 2021-09-29 09:06:15.000 272 21271.85 496.99 43110.29 48075.29 2021-09-29 09:06:16.000 272 21271.87 496.96 43110.30 48075.23 2021-09-29 09:06:17.000 272 21271.88 496.93 43110.25 48075.25 2021-09-29 09:06:18.000 272 21271.86 496.89 43110.27 48075.20 2021-09-29 09:06:19.000 272 21271.84 496.88 43110.30 48075.29 2021-09-29 09:06:20.000 272 21271.78 496.85 43110.32 48075.24 2021-09-29 09:06:21.000 272 21271.79 496.84 43110.32 48075.21 2021-09-29 09:06:22.000 272 21271.74 496.83 43110.33 48075.29 2021-09-29 09:06:23.000 272 21271.71 496.81 43110.34 48075.25 2021-09-29 09:06:24.000 272 21271.61 496.79 43110.35 48075.20 2021-09-29 09:06:25.000 272 21271.56 496.79 43110.33 48075.21 2021-09-29 09:06:26.000 272 21271.53 496.78 43110.37 48075.20 2021-09-29 09:06:27.000 272 21271.53 496.81 43110.39 48075.17 2021-09-29 09:06:28.000 272 21271.54 496.87 43110.36 48075.22 2021-09-29 09:06:29.000 272 21271.55 496.90 43110.32 48075.15 2021-09-29 09:06:30.000 272 21271.54 496.91 43110.26 48075.13 2021-09-29 09:06:31.000 272 21271.54 496.92 43110.22 48075.07 2021-09-29 09:06:32.000 272 21271.52 496.94 43110.19 48075.11 2021-09-29 09:06:33.000 272 21271.50 496.96 43110.17 48075.01 2021-09-29 09:06:34.000 272 21271.52 496.95 43110.15 48074.96 2021-09-29 09:06:35.000 272 21271.53 496.98 43110.15 48074.96 2021-09-29 09:06:36.000 272 21271.50 496.99 43110.15 48075.02 2021-09-29 09:06:37.000 272 21271.50 497.04 43110.13 48074.91 2021-09-29 09:06:38.000 272 21271.48 497.11 43110.12 48074.92 2021-09-29 09:06:39.000 272 21271.48 497.13 43110.10 48074.97 2021-09-29 09:06:40.000 272 21271.45 497.14 43110.09 48074.87 2021-09-29 09:06:41.000 272 21271.42 497.16 43110.08 48074.89 2021-09-29 09:06:42.000 272 21271.42 497.21 43110.08 48074.84 2021-09-29 09:06:43.000 272 21271.43 497.21 43110.08 48074.89 2021-09-29 09:06:44.000 272 21271.40 497.24 43110.04 48074.81 2021-09-29 09:06:45.000 272 21271.41 497.27 43110.04 48074.84 2021-09-29 09:06:46.000 272 21271.42 497.28 43110.05 48074.88 2021-09-29 09:06:47.000 272 21271.46 497.33 43110.04 48074.80 2021-09-29 09:06:48.000 272 21271.45 497.35 43110.02 48074.83 2021-09-29 09:06:49.000 272 21271.45 497.36 43110.01 48074.87 2021-09-29 09:06:50.000 272 21271.50 497.35 43110.02 48074.80 2021-09-29 09:06:51.000 272 21271.52 497.31 43110.04 48074.84 2021-09-29 09:06:52.000 272 21271.56 497.28 43110.03 48074.87 2021-09-29 09:06:53.000 272 21271.57 497.27 43110.04 48074.91 2021-09-29 09:06:54.000 272 21271.68 497.21 43110.04 48074.86 2021-09-29 09:06:55.000 272 21271.73 497.15 43110.02 48074.96 2021-09-29 09:06:56.000 272 21271.78 497.07 43110.06 48074.98 2021-09-29 09:06:57.000 272 21271.78 496.97 43110.11 48075.01 2021-09-29 09:06:58.000 272 21271.80 496.88 43110.14 48075.00 2021-09-29 09:06:59.000 272 21271.83 496.78 43110.21 48075.10 2021-09-29 09:07:00.000 272 21271.86 496.69 43110.24 48075.14 2021-09-29 09:07:01.000 272 21271.87 496.64 43110.24 48075.15 2021-09-29 09:07:02.000 272 21271.89 496.61 43110.27 48075.28 2021-09-29 09:07:03.000 272 21271.94 496.59 43110.27 48075.28 2021-09-29 09:07:04.000 272 21271.98 496.55 43110.29 48075.28 2021-09-29 09:07:05.000 272 21272.00 496.55 43110.28 48075.36 2021-09-29 09:07:06.000 272 21272.00 496.54 43110.28 48075.26 2021-09-29 09:07:07.000 272 21271.98 496.54 43110.29 48075.33 2021-09-29 09:07:08.000 272 21271.94 496.53 43110.30 48075.33 2021-09-29 09:07:09.000 272 21271.89 496.55 43110.33 48075.35 2021-09-29 09:07:10.000 272 21271.84 496.58 43110.32 48075.24 2021-09-29 09:07:11.000 272 21271.80 496.63 43110.35 48075.31 2021-09-29 09:07:12.000 272 21271.71 496.71 43110.36 48075.29 2021-09-29 09:07:13.000 272 21271.63 496.82 43110.36 48075.17 2021-09-29 09:07:14.000 272 21271.59 496.91 43110.32 48075.23 2021-09-29 09:07:15.000 272 21271.54 496.93 43110.29 48075.10 2021-09-29 09:07:16.000 272 21271.48 497.00 43110.28 48075.10 2021-09-29 09:07:17.000 272 21271.51 497.07 43110.26 48075.06 2021-09-29 09:07:18.000 272 21271.52 497.13 43110.22 48075.10 2021-09-29 09:07:19.000 272 21271.47 497.18 43110.23 48075.04 2021-09-29 09:07:20.000 272 21271.44 497.20 43110.26 48074.99 2021-09-29 09:07:21.000 272 21271.48 497.14 43110.23 48074.97 2021-09-29 09:07:22.000 272 21271.56 497.10 43110.25 48075.03 2021-09-29 09:07:23.000 272 21271.64 497.05 43110.26 48075.12 2021-09-29 09:07:24.000 272 21271.68 497.02 43110.26 48075.12 2021-09-29 09:07:25.000 272 21271.73 497.00 43110.27 48075.16 2021-09-29 09:07:26.000 272 21271.79 496.93 43110.30 48075.19 2021-09-29 09:07:27.000 272 21271.85 496.85 43110.31 48075.18 2021-09-29 09:07:28.000 272 21271.88 496.76 43110.35 48075.29 2021-09-29 09:07:29.000 272 21271.90 496.69 43110.37 48075.31 2021-09-29 09:07:30.000 272 21271.93 496.64 43110.34 48075.32 2021-09-29 09:07:31.000 272 21271.94 496.58 43110.35 48075.35 2021-09-29 09:07:32.000 272 21271.96 496.52 43110.36 48075.35 2021-09-29 09:07:33.000 272 21271.95 496.50 43110.41 48075.40 2021-09-29 09:07:34.000 272 21271.89 496.51 43110.43 48075.35 2021-09-29 09:07:35.000 272 21271.87 496.49 43110.44 48075.41 2021-09-29 09:07:36.000 272 21271.85 496.54 43110.47 48075.44 2021-09-29 09:07:37.000 272 21271.83 496.57 43110.46 48075.41 2021-09-29 09:07:38.000 272 21271.77 496.59 43110.43 48075.35 2021-09-29 09:07:39.000 272 21271.69 496.59 43110.45 48075.36 2021-09-29 09:07:40.000 272 21271.62 496.58 43110.48 48075.32 2021-09-29 09:07:41.000 272 21271.55 496.63 43110.46 48075.32 2021-09-29 09:07:42.000 272 21271.51 496.65 43110.48 48075.28 2021-09-29 09:07:43.000 272 21271.46 496.70 43110.48 48075.22 2021-09-29 09:07:44.000 272 21271.39 496.74 43110.48 48075.21 2021-09-29 09:07:45.000 272 21271.35 496.78 43110.49 48075.24 2021-09-29 09:07:46.000 272 21271.32 496.84 43110.45 48075.19 2021-09-29 09:07:47.000 272 21271.25 496.87 43110.44 48075.13 2021-09-29 09:07:48.000 272 21271.28 496.89 43110.42 48075.09 2021-09-29 09:07:49.000 272 21271.25 496.92 43110.40 48075.09 2021-09-29 09:07:50.000 272 21271.22 496.95 43110.39 48075.07 2021-09-29 09:07:51.000 272 21271.20 496.97 43110.34 48075.02 2021-09-29 09:07:52.000 272 21271.18 496.97 43110.34 48075.07 2021-09-29 09:07:53.000 272 21271.19 496.99 43110.36 48074.99 2021-09-29 09:07:54.000 272 21271.21 496.94 43110.36 48075.04 2021-09-29 09:07:55.000 272 21271.17 496.96 43110.37 48075.02 2021-09-29 09:07:56.000 272 21271.20 496.99 43110.34 48075.02 2021-09-29 09:07:57.000 272 21271.23 496.98 43110.35 48075.08 2021-09-29 09:07:58.000 272 21271.29 496.93 43110.33 48075.07 2021-09-29 09:07:59.000 272 21271.32 496.89 43110.38 48075.07 2021-09-29 09:08:00.000 272 21271.38 496.86 43110.38 48075.10 2021-09-29 09:08:01.000 272 21271.46 496.85 43110.36 48075.15 2021-09-29 09:08:02.000 272 21271.51 496.83 43110.37 48075.22 2021-09-29 09:08:03.000 272 21271.54 496.82 43110.38 48075.19 2021-09-29 09:08:04.000 272 21271.55 496.80 43110.39 48075.21 2021-09-29 09:08:05.000 272 21271.62 496.80 43110.36 48075.19 2021-09-29 09:08:06.000 272 21271.66 496.78 43110.34 48075.22 2021-09-29 09:08:07.000 272 21271.69 496.77 43110.33 48075.28 2021-09-29 09:08:08.000 272 21271.70 496.80 43110.29 48075.24 2021-09-29 09:08:09.000 272 21271.69 496.81 43110.26 48075.16 2021-09-29 09:08:10.000 272 21271.68 496.80 43110.26 48075.15 2021-09-29 09:08:11.000 272 21271.64 496.78 43110.19 48075.08 2021-09-29 09:08:12.000 272 21271.65 496.75 43110.17 48075.12 2021-09-29 09:08:13.000 272 21271.65 496.76 43110.13 48075.05 2021-09-29 09:08:14.000 272 21271.59 496.85 43110.11 48075.03 2021-09-29 09:08:15.000 272 21271.59 496.93 43110.08 48075.01 2021-09-29 09:08:16.000 272 21271.55 497.04 43109.96 48074.87 2021-09-29 09:08:17.000 272 21271.53 497.08 43109.87 48074.85 2021-09-29 09:08:18.000 272 21271.51 497.09 43109.80 48074.71 2021-09-29 09:08:19.000 272 21271.45 497.05 43109.79 48074.60 2021-09-29 09:08:20.000 272 21271.41 497.02 43109.81 48074.64 2021-09-29 09:08:21.000 272 21271.35 497.00 43109.82 48074.56 2021-09-29 09:08:22.000 272 21271.27 497.01 43109.82 48074.61 2021-09-29 09:08:23.000 272 21271.23 497.01 43109.83 48074.52 2021-09-29 09:08:24.000 272 21271.23 497.00 43109.84 48074.59 2021-09-29 09:08:25.000 272 21271.22 497.04 43109.82 48074.56 2021-09-29 09:08:26.000 272 21271.29 497.02 43109.81 48074.51 2021-09-29 09:08:27.000 272 21271.34 497.00 43109.79 48074.53 2021-09-29 09:08:28.000 272 21271.44 496.91 43109.79 48074.59 2021-09-29 09:08:29.000 272 21271.47 496.85 43109.81 48074.60 2021-09-29 09:08:30.000 272 21271.51 496.79 43109.85 48074.62 2021-09-29 09:08:31.000 272 21271.52 496.73 43109.86 48074.60 2021-09-29 09:08:32.000 272 21271.54 496.68 43109.83 48074.68 2021-09-29 09:08:33.000 272 21271.57 496.60 43109.83 48074.67 2021-09-29 09:08:34.000 272 21271.57 496.60 43109.86 48074.72 2021-09-29 09:08:35.000 272 21271.54 496.56 43109.88 48074.70 2021-09-29 09:08:36.000 272 21271.53 496.52 43109.87 48074.72 2021-09-29 09:08:37.000 272 21271.53 496.48 43109.87 48074.73 2021-09-29 09:08:38.000 272 21271.53 496.43 43109.87 48074.75 2021-09-29 09:08:39.000 272 21271.52 496.38 43109.89 48074.73 2021-09-29 09:08:40.000 272 21271.50 496.31 43109.92 48074.77 2021-09-29 09:08:41.000 272 21271.45 496.28 43109.96 48074.78 2021-09-29 09:08:42.000 272 21271.47 496.27 43110.00 48074.75 2021-09-29 09:08:43.000 272 21271.44 496.26 43110.02 48074.79 2021-09-29 09:08:44.000 272 21271.40 496.35 43110.03 48074.84 2021-09-29 09:08:45.000 272 21271.33 496.46 43110.00 48074.73 2021-09-29 09:08:46.000 272 21271.31 496.54 43109.95 48074.72 2021-09-29 09:08:47.000 272 21271.33 496.57 43109.92 48074.70 2021-09-29 09:08:48.000 272 21271.32 496.61 43109.84 48074.63 2021-09-29 09:08:49.000 272 21271.28 496.64 43109.82 48074.54 2021-09-29 09:08:50.000 272 21271.28 496.65 43109.77 48074.58 2021-09-29 09:08:51.000 272 21271.29 496.67 43109.79 48074.52 2021-09-29 09:08:52.000 272 21271.31 496.68 43109.82 48074.60 2021-09-29 09:08:53.000 272 21271.36 496.67 43109.83 48074.57 2021-09-29 09:08:54.000 272 21271.37 496.75 43109.86 48074.57 2021-09-29 09:08:55.000 272 21271.41 496.92 43109.82 48074.70 2021-09-29 09:08:56.000 272 21271.48 497.01 43109.76 48074.61 2021-09-29 09:08:57.000 272 21271.56 497.06 43109.72 48074.57 2021-09-29 09:08:58.000 272 21271.56 497.08 43109.66 48074.61 2021-09-29 09:08:59.000 272 21271.56 497.16 43109.62 48074.53 2021-09-29 09:09:00.000 272 21271.56 497.19 43109.58 48074.53 2021-09-29 09:09:01.000 272 21271.52 497.20 43109.58 48074.50 2021-09-29 09:09:02.000 272 21271.52 497.20 43109.61 48074.54 2021-09-29 09:09:03.000 272 21271.52 497.21 43109.59 48074.46 2021-09-29 09:09:04.000 272 21271.53 497.22 43109.58 48074.48 2021-09-29 09:09:05.000 272 21271.49 497.22 43109.57 48074.52 2021-09-29 09:09:06.000 272 21271.52 497.23 43109.58 48074.45 2021-09-29 09:09:07.000 272 21271.52 497.29 43109.58 48074.43 2021-09-29 09:09:08.000 272 21271.53 497.34 43109.60 48074.52 2021-09-29 09:09:09.000 272 21271.52 497.34 43109.56 48074.40 2021-09-29 09:09:10.000 272 21271.50 497.42 43109.52 48074.42 2021-09-29 09:09:11.000 272 21271.54 497.50 43109.46 48074.38 2021-09-29 09:09:12.000 272 21271.51 497.54 43109.43 48074.37 2021-09-29 09:09:13.000 272 21271.55 497.53 43109.39 48074.39 2021-09-29 09:09:14.000 272 21271.56 497.53 43109.40 48074.35 2021-09-29 09:09:15.000 272 21271.55 497.54 43109.40 48074.36 2021-09-29 09:09:16.000 272 21271.60 497.53 43109.39 48074.31 2021-09-29 09:09:17.000 272 21271.62 497.61 43109.39 48074.35 2021-09-29 09:09:18.000 272 21271.62 497.65 43109.40 48074.35 2021-09-29 09:09:19.000 272 21271.60 497.64 43109.40 48074.36 2021-09-29 09:09:20.000 272 21271.63 497.64 43109.41 48074.38 2021-09-29 09:09:21.000 272 21271.60 497.64 43109.42 48074.35 2021-09-29 09:09:22.000 272 21271.62 497.62 43109.44 48074.37 2021-09-29 09:09:23.000 272 21271.66 497.61 43109.43 48074.35 2021-09-29 09:09:24.000 272 21271.66 497.62 43109.41 48074.43 2021-09-29 09:09:25.000 272 21271.68 497.61 43109.42 48074.39 2021-09-29 09:09:26.000 272 21271.72 497.59 43109.41 48074.47 2021-09-29 09:09:27.000 272 21271.72 497.57 43109.41 48074.40 2021-09-29 09:09:28.000 272 21271.69 497.53 43109.41 48074.38 2021-09-29 09:09:29.000 272 21271.72 497.52 43109.42 48074.46 2021-09-29 09:09:30.000 272 21271.73 497.53 43109.43 48074.41 2021-09-29 09:09:31.000 272 21271.73 497.53 43109.42 48074.40 2021-09-29 09:09:32.000 272 21271.73 497.51 43109.41 48074.47 2021-09-29 09:09:33.000 272 21271.71 497.47 43109.40 48074.41 2021-09-29 09:09:34.000 272 21271.72 497.41 43109.41 48074.44 2021-09-29 09:09:35.000 272 21271.68 497.39 43109.43 48074.41 2021-09-29 09:09:36.000 272 21271.65 497.37 43109.43 48074.46 2021-09-29 09:09:37.000 272 21271.66 497.33 43109.45 48074.39 2021-09-29 09:09:38.000 272 21271.66 497.33 43109.47 48074.39 2021-09-29 09:09:39.000 272 21271.65 497.33 43109.44 48074.43 2021-09-29 09:09:40.000 272 21271.64 497.34 43109.43 48074.36 2021-09-29 09:09:41.000 272 21271.66 497.32 43109.40 48074.39 2021-09-29 09:09:42.000 272 21271.64 497.34 43109.35 48074.42 2021-09-29 09:09:43.000 272 21271.65 497.33 43109.39 48074.32 2021-09-29 09:09:44.000 272 21271.62 497.29 43109.40 48074.36 2021-09-29 09:09:45.000 272 21271.62 497.29 43109.41 48074.32 2021-09-29 09:09:46.000 272 21271.59 497.28 43109.37 48074.32 2021-09-29 09:09:47.000 272 21271.60 497.30 43109.41 48074.36 2021-09-29 09:09:48.000 272 21271.57 497.34 43109.41 48074.35 2021-09-29 09:09:49.000 272 21271.60 497.36 43109.43 48074.37 2021-09-29 09:09:50.000 272 21271.61 497.39 43109.45 48074.38 2021-09-29 09:09:51.000 272 21271.61 497.41 43109.44 48074.40 2021-09-29 09:09:52.000 272 21271.63 497.42 43109.43 48074.37 2021-09-29 09:09:53.000 272 21271.65 497.43 43109.46 48074.45 2021-09-29 09:09:54.000 272 21271.65 497.42 43109.50 48074.47 2021-09-29 09:09:55.000 272 21271.68 497.45 43109.48 48074.45 2021-09-29 09:09:56.000 272 21271.68 497.47 43109.47 48074.47 2021-09-29 09:09:57.000 272 21271.69 497.44 43109.50 48074.45 2021-09-29 09:09:58.000 272 21271.67 497.41 43109.55 48074.51 2021-09-29 09:09:59.000 272 21271.64 497.42 43109.56 48074.46 2021-09-29 09:10:00.000 272 21271.62 497.41 43109.57 48074.54 2021-09-29 09:10:01.000 272 21271.59 497.40 43109.58 48074.48 2021-09-29 09:10:02.000 272 21271.57 497.39 43109.62 48074.49 2021-09-29 09:10:03.000 272 21271.55 497.44 43109.62 48074.55 2021-09-29 09:10:04.000 272 21271.53 497.47 43109.60 48074.55 2021-09-29 09:10:05.000 272 21271.52 497.47 43109.60 48074.51 2021-09-29 09:10:06.000 272 21271.52 497.47 43109.62 48074.49 2021-09-29 09:10:07.000 272 21271.49 497.48 43109.59 48074.51 2021-09-29 09:10:08.000 272 21271.45 497.50 43109.57 48074.52 2021-09-29 09:10:09.000 272 21271.43 497.50 43109.60 48074.45 2021-09-29 09:10:10.000 272 21271.36 497.49 43109.60 48074.50 2021-09-29 09:10:11.000 272 21271.33 497.49 43109.57 48074.40 2021-09-29 09:10:12.000 272 21271.33 497.47 43109.56 48074.43 2021-09-29 09:10:13.000 272 21271.33 497.45 43109.55 48074.39 2021-09-29 09:10:14.000 272 21271.29 497.42 43109.54 48074.34 2021-09-29 09:10:15.000 272 21271.29 497.39 43109.53 48074.37 2021-09-29 09:10:16.000 272 21271.32 497.34 43109.53 48074.36 2021-09-29 09:10:17.000 272 21271.37 497.26 43109.53 48074.36 2021-09-29 09:10:18.000 272 21271.39 497.23 43109.55 48074.38 2021-09-29 09:10:19.000 272 21271.37 497.15 43109.59 48074.39 2021-09-29 09:10:20.000 272 21271.43 497.04 43109.61 48074.44 2021-09-29 09:10:21.000 272 21271.46 496.98 43109.65 48074.41 2021-09-29 09:10:22.000 272 21271.55 496.94 43109.68 48074.55 2021-09-29 09:10:23.000 272 21271.57 496.93 43109.72 48074.54 2021-09-29 09:10:24.000 272 21271.66 496.90 43109.70 48074.56 2021-09-29 09:10:25.000 272 21271.70 496.88 43109.70 48074.66 2021-09-29 09:10:26.000 272 21271.75 496.83 43109.66 48074.63 2021-09-29 09:10:27.000 272 21271.80 496.79 43109.67 48074.69 2021-09-29 09:10:28.000 272 21271.82 496.76 43109.66 48074.65 2021-09-29 09:10:29.000 272 21271.85 496.72 43109.67 48074.71 2021-09-29 09:10:30.000 272 21271.89 496.67 43109.68 48074.72 2021-09-29 09:10:31.000 272 21271.91 496.67 43109.69 48074.69 2021-09-29 09:10:32.000 272 21271.94 496.65 43109.70 48074.72 2021-09-29 09:10:33.000 272 21272.00 496.63 43109.70 48074.77 2021-09-29 09:10:34.000 272 21271.98 496.67 43109.71 48074.76 2021-09-29 09:10:35.000 272 21272.00 496.66 43109.72 48074.78 2021-09-29 09:10:36.000 272 21271.98 496.68 43109.73 48074.73 2021-09-29 09:10:37.000 272 21271.97 496.72 43109.75 48074.79 2021-09-29 09:10:38.000 272 21271.93 496.77 43109.69 48074.74 2021-09-29 09:10:39.000 272 21271.94 496.78 43109.66 48074.71 2021-09-29 09:10:40.000 272 21271.89 496.81 43109.71 48074.76 2021-09-29 09:10:41.000 272 21271.87 496.84 43109.72 48074.68 2021-09-29 09:10:42.000 272 21271.88 496.88 43109.68 48074.66 2021-09-29 09:10:43.000 272 21271.83 496.95 43109.67 48074.61 2021-09-29 09:10:44.000 272 21271.82 497.01 43109.62 48074.62 2021-09-29 09:10:45.000 272 21271.78 497.08 43109.63 48074.62 2021-09-29 09:10:46.000 272 21271.78 497.14 43109.61 48074.55 2021-09-29 09:10:47.000 272 21271.76 497.19 43109.61 48074.58 2021-09-29 09:10:48.000 272 21271.73 497.25 43109.60 48074.52 2021-09-29 09:10:49.000 272 21271.73 497.26 43109.60 48074.52 2021-09-29 09:10:50.000 272 21271.75 497.27 43109.58 48074.55 2021-09-29 09:10:51.000 272 21271.76 497.29 43109.58 48074.43 2021-09-29 09:10:52.000 272 21271.72 497.29 43109.59 48074.53 2021-09-29 09:10:53.000 272 21271.67 497.27 43109.56 48074.52 2021-09-29 09:10:54.000 272 21271.66 497.30 43109.55 48074.44 2021-09-29 09:10:55.000 272 21271.66 497.29 43109.57 48074.49 2021-09-29 09:10:56.000 272 21271.68 497.28 43109.57 48074.48 2021-09-29 09:10:57.000 272 21271.71 497.29 43109.58 48074.52 2021-09-29 09:10:58.000 272 21271.71 497.27 43109.56 48074.48 2021-09-29 09:10:59.000 272 21271.69 497.25 43109.57 48074.50 2021-09-29 09:11:00.000 272 21271.70 497.19 43109.59 48074.54 2021-09-29 09:11:01.000 272 21271.67 497.14 43109.59 48074.46 2021-09-29 09:11:02.000 272 21271.66 497.10 43109.58 48074.53 2021-09-29 09:11:03.000 272 21271.67 497.07 43109.61 48074.51 2021-09-29 09:11:04.000 272 21271.68 497.04 43109.62 48074.57 2021-09-29 09:11:05.000 272 21271.69 497.02 43109.61 48074.50 2021-09-29 09:11:06.000 272 21271.75 496.99 43109.62 48074.54 2021-09-29 09:11:07.000 272 21271.77 497.00 43109.60 48074.62 2021-09-29 09:11:08.000 272 21271.83 497.00 43109.57 48074.56 2021-09-29 09:11:09.000 272 21271.83 497.01 43109.56 48074.55 2021-09-29 09:11:10.000 272 21271.81 496.98 43109.55 48074.48 2021-09-29 09:11:11.000 272 21271.79 497.00 43109.53 48074.58 2021-09-29 09:11:12.000 272 21271.81 497.01 43109.53 48074.49 2021-09-29 09:11:13.000 272 21271.79 497.05 43109.51 48074.47 2021-09-29 09:11:14.000 272 21271.82 497.08 43109.49 48074.55 2021-09-29 09:11:15.000 272 21271.86 497.04 43109.48 48074.45 2021-09-29 09:11:16.000 272 21271.89 497.05 43109.46 48074.48 2021-09-29 09:11:17.000 272 21271.92 497.03 43109.47 48074.55 2021-09-29 09:11:18.000 272 21271.88 497.03 43109.51 48074.50 2021-09-29 09:11:19.000 272 21271.88 496.97 43109.54 48074.52 2021-09-29 09:11:20.000 272 21271.86 496.89 43109.53 48074.47 2021-09-29 09:11:21.000 272 21271.85 496.89 43109.52 48074.59 2021-09-29 09:11:22.000 272 21271.86 496.89 43109.55 48074.58 2021-09-29 09:11:23.000 272 21271.89 496.89 43109.58 48074.56 2021-09-29 09:11:24.000 272 21271.88 496.89 43109.57 48074.61 2021-09-29 09:11:25.000 272 21271.87 496.88 43109.60 48074.65 2021-09-29 09:11:26.000 272 21271.88 496.88 43109.61 48074.69 2021-09-29 09:11:27.000 272 21271.86 496.89 43109.65 48074.63 2021-09-29 09:11:28.000 272 21271.84 496.88 43109.69 48074.71 2021-09-29 09:11:29.000 272 21271.81 496.89 43109.67 48074.66 2021-09-29 09:11:30.000 272 21271.83 496.94 43109.65 48074.70 2021-09-29 09:11:31.000 272 21271.83 496.94 43109.68 48074.62 2021-09-29 09:11:32.000 272 21271.82 496.95 43109.69 48074.70 2021-09-29 09:11:33.000 272 21271.81 496.97 43109.67 48074.66 2021-09-29 09:11:34.000 272 21271.79 497.02 43109.67 48074.72 2021-09-29 09:11:35.000 272 21271.82 497.09 43109.64 48074.66 2021-09-29 09:11:36.000 272 21271.81 497.14 43109.57 48074.59 2021-09-29 09:11:37.000 272 21271.75 497.16 43109.54 48074.53 2021-09-29 09:11:38.000 272 21271.75 497.13 43109.52 48074.59 2021-09-29 09:11:39.000 272 21271.71 497.14 43109.51 48074.46 2021-09-29 09:11:40.000 272 21271.70 497.13 43109.52 48074.50 2021-09-29 09:11:41.000 272 21271.74 497.13 43109.49 48074.55 2021-09-29 09:11:42.000 272 21271.80 497.14 43109.50 48074.47 2021-09-29 09:11:43.000 272 21271.78 497.18 43109.49 48074.53 2021-09-29 09:11:44.000 272 21271.77 497.20 43109.45 48074.55 2021-09-29 09:11:45.000 272 21271.75 497.23 43109.45 48074.49 2021-09-29 09:11:46.000 272 21271.76 497.21 43109.46 48074.43 2021-09-29 09:11:47.000 272 21271.75 497.24 43109.41 48074.41 2021-09-29 09:11:48.000 272 21271.72 497.25 43109.39 48074.46 2021-09-29 09:11:49.000 272 21271.72 497.23 43109.38 48074.35 2021-09-29 09:11:50.000 272 21271.72 497.21 43109.36 48074.37 2021-09-29 09:11:51.000 272 21271.73 497.17 43109.33 48074.33 2021-09-29 09:11:52.000 272 21271.75 497.15 43109.34 48074.41 2021-09-29 09:11:53.000 272 21271.79 497.08 43109.35 48074.38 2021-09-29 09:11:54.000 272 21271.77 497.04 43109.36 48074.33 2021-09-29 09:11:55.000 272 21271.75 496.99 43109.35 48074.43 2021-09-29 09:11:56.000 272 21271.76 496.95 43109.40 48074.43 2021-09-29 09:11:57.000 272 21271.76 496.90 43109.44 48074.41 2021-09-29 09:11:58.000 272 21271.78 496.90 43109.49 48074.49 2021-09-29 09:11:59.000 272 21271.79 496.92 43109.45 48074.48 2021-09-29 09:12:00.000 272 21271.81 496.88 43109.48 48074.46 2021-09-29 09:12:01.000 272 21271.81 496.86 43109.48 48074.49 2021-09-29 09:12:02.000 272 21271.76 496.84 43109.44 48074.50 2021-09-29 09:12:03.000 272 21271.73 496.83 43109.43 48074.48 2021-09-29 09:12:04.000 272 21271.74 496.81 43109.46 48074.41 2021-09-29 09:12:05.000 272 21271.75 496.78 43109.47 48074.51 2021-09-29 09:12:06.000 272 21271.72 496.77 43109.43 48074.46 2021-09-29 09:12:07.000 272 21271.71 496.74 43109.41 48074.43 2021-09-29 09:12:08.000 272 21271.72 496.71 43109.40 48074.34 2021-09-29 09:12:09.000 272 21271.70 496.66 43109.40 48074.41 2021-09-29 09:12:10.000 272 21271.73 496.63 43109.44 48074.43 2021-09-29 09:12:11.000 272 21271.74 496.59 43109.45 48074.37 2021-09-29 09:12:12.000 272 21271.75 496.58 43109.44 48074.41 2021-09-29 09:12:13.000 272 21271.74 496.57 43109.46 48074.47 2021-09-29 09:12:14.000 272 21271.74 496.55 43109.46 48074.36 2021-09-29 09:12:15.000 272 21271.72 496.53 43109.43 48074.44 2021-09-29 09:12:16.000 272 21271.68 496.55 43109.45 48074.45 2021-09-29 09:12:17.000 272 21271.66 496.56 43109.43 48074.41 2021-09-29 09:12:18.000 272 21271.63 496.56 43109.41 48074.36 2021-09-29 09:12:19.000 272 21271.56 496.56 43109.41 48074.36 2021-09-29 09:12:20.000 272 21271.53 496.55 43109.41 48074.32 2021-09-29 09:12:21.000 272 21271.52 496.57 43109.41 48074.36 2021-09-29 09:12:22.000 272 21271.54 496.59 43109.41 48074.31 2021-09-29 09:12:23.000 272 21271.54 496.57 43109.42 48074.33 2021-09-29 09:12:24.000 272 21271.52 496.51 43109.42 48074.32 2021-09-29 09:12:25.000 272 21271.51 496.48 43109.45 48074.26 2021-09-29 09:12:26.000 272 21271.50 496.46 43109.47 48074.34 2021-09-29 09:12:27.000 272 21271.52 496.45 43109.45 48074.27 2021-09-29 09:12:28.000 272 21271.57 496.47 43109.43 48074.37 2021-09-29 09:12:29.000 272 21271.58 496.47 43109.42 48074.36 2021-09-29 09:12:30.000 272 21271.57 496.47 43109.40 48074.37 2021-09-29 09:12:31.000 272 21271.55 496.47 43109.44 48074.37 2021-09-29 09:12:32.000 272 21271.57 496.46 43109.48 48074.33 2021-09-29 09:12:33.000 272 21271.55 496.45 43109.51 48074.40 2021-09-29 09:12:34.000 272 21271.53 496.46 43109.51 48074.42 2021-09-29 09:12:35.000 272 21271.52 496.43 43109.56 48074.35 2021-09-29 09:12:36.000 272 21271.53 496.42 43109.58 48074.41 2021-09-29 09:12:37.000 272 21271.51 496.43 43109.60 48074.48 2021-09-29 09:12:38.000 272 21271.54 496.47 43109.61 48074.42 2021-09-29 09:12:39.000 272 21271.58 496.48 43109.62 48074.49 2021-09-29 09:12:40.000 272 21271.65 496.48 43109.60 48074.53 2021-09-29 09:12:41.000 272 21271.67 496.51 43109.59 48074.53 2021-09-29 09:12:42.000 272 21271.70 496.51 43109.61 48074.49 2021-09-29 09:12:43.000 272 21271.73 496.49 43109.61 48074.53 2021-09-29 09:12:44.000 272 21271.74 496.50 43109.58 48074.58 2021-09-29 09:12:45.000 272 21271.81 496.53 43109.58 48074.51 2021-09-29 09:12:46.000 272 21271.87 496.51 43109.60 48074.60 2021-09-29 09:12:47.000 272 21271.91 496.51 43109.59 48074.60 2021-09-29 09:12:48.000 272 21271.95 496.50 43109.58 48074.68 2021-09-29 09:12:49.000 272 21272.01 496.50 43109.58 48074.59 2021-09-29 09:12:50.000 272 21272.04 496.48 43109.56 48074.63 2021-09-29 09:12:51.000 272 21272.00 496.47 43109.56 48074.68 2021-09-29 09:12:52.000 272 21271.99 496.44 43109.57 48074.61 2021-09-29 09:12:53.000 272 21271.95 496.42 43109.58 48074.64 2021-09-29 09:12:54.000 272 21271.95 496.40 43109.58 48074.61 2021-09-29 09:12:55.000 272 21271.97 496.41 43109.60 48074.67 2021-09-29 09:12:56.000 272 21271.92 496.44 43109.59 48074.61 2021-09-29 09:12:57.000 272 21271.84 496.48 43109.61 48074.59 2021-09-29 09:12:58.000 272 21271.78 496.49 43109.60 48074.61 2021-09-29 09:12:59.000 272 21271.74 496.45 43109.60 48074.51 2021-09-29 09:13:00.000 272 21271.71 496.46 43109.60 48074.55 2021-09-29 09:13:01.000 272 21271.68 496.46 43109.59 48074.55 2021-09-29 09:13:02.000 272 21271.70 496.48 43109.59 48074.50 2021-09-29 09:13:03.000 272 21271.69 496.53 43109.59 48074.49 2021-09-29 09:13:04.000 272 21271.70 496.54 43109.58 48074.54 2021-09-29 09:13:05.000 272 21271.69 496.54 43109.60 48074.45 2021-09-29 09:13:06.000 272 21271.69 496.54 43109.59 48074.48 2021-09-29 09:13:07.000 272 21271.69 496.56 43109.54 48074.48 2021-09-29 09:13:08.000 272 21271.70 496.57 43109.53 48074.54 2021-09-29 09:13:09.000 272 21271.75 496.59 43109.51 48074.46 2021-09-29 09:13:10.000 272 21271.75 496.64 43109.50 48074.47 2021-09-29 09:13:11.000 272 21271.77 496.63 43109.47 48074.52 2021-09-29 09:13:12.000 272 21271.76 496.61 43109.45 48074.47 2021-09-29 09:13:13.000 272 21271.78 496.56 43109.50 48074.50 2021-09-29 09:13:14.000 272 21271.83 496.56 43109.48 48074.45 2021-09-29 09:13:15.000 272 21271.87 496.54 43109.49 48074.56 2021-09-29 09:13:16.000 272 21271.90 496.52 43109.51 48074.55 2021-09-29 09:13:17.000 272 21271.93 496.49 43109.54 48074.52 2021-09-29 09:13:18.000 272 21271.92 496.50 43109.50 48074.62 2021-09-29 09:13:19.000 272 21271.93 496.51 43109.47 48074.56 2021-09-29 09:13:20.000 272 21271.95 496.49 43109.46 48074.56 2021-09-29 09:13:21.000 272 21271.96 496.49 43109.50 48074.50 2021-09-29 09:13:22.000 272 21271.88 496.49 43109.49 48074.56 2021-09-29 09:13:23.000 272 21271.85 496.50 43109.52 48074.55 2021-09-29 09:13:24.000 272 21271.85 496.54 43109.48 48074.44 2021-09-29 09:13:25.000 272 21271.80 496.55 43109.43 48074.48 2021-09-29 09:13:26.000 272 21271.78 496.55 43109.40 48074.44 2021-09-29 09:13:27.000 272 21271.74 496.54 43109.41 48074.37 2021-09-29 09:13:28.000 272 21271.69 496.53 43109.41 48074.40 2021-09-29 09:13:29.000 272 21271.68 496.53 43109.39 48074.35 2021-09-29 09:13:30.000 272 21271.64 496.52 43109.40 48074.35 2021-09-29 09:13:31.000 272 21271.58 496.53 43109.39 48074.32 2021-09-29 09:13:32.000 272 21271.56 496.54 43109.39 48074.28 2021-09-29 09:13:33.000 272 21271.60 496.52 43109.39 48074.28 2021-09-29 09:13:34.000 272 21271.57 496.56 43109.36 48074.26 2021-09-29 09:13:35.000 272 21271.56 496.61 43109.35 48074.33 2021-09-29 09:13:36.000 272 21271.58 496.61 43109.38 48074.26 2021-09-29 09:13:37.000 272 21271.59 496.61 43109.37 48074.28 2021-09-29 09:13:38.000 272 21271.59 496.58 43109.35 48074.22 2021-09-29 09:13:39.000 272 21271.61 496.55 43109.35 48074.30 2021-09-29 09:13:40.000 272 21271.59 496.56 43109.34 48074.27 2021-09-29 09:13:41.000 272 21271.57 496.64 43109.33 48074.23 2021-09-29 09:13:42.000 272 21271.56 496.66 43109.29 48074.26 2021-09-29 09:13:43.000 272 21271.57 496.64 43109.29 48074.24 2021-09-29 09:13:44.000 272 21271.57 496.59 43109.29 48074.15 2021-09-29 09:13:45.000 272 21271.58 496.57 43109.30 48074.21 2021-09-29 09:13:46.000 272 21271.56 496.49 43109.30 48074.17 2021-09-29 09:13:47.000 272 21271.56 496.46 43109.31 48074.23 2021-09-29 09:13:48.000 272 21271.54 496.44 43109.36 48074.15 2021-09-29 09:13:49.000 272 21271.53 496.38 43109.33 48074.17 2021-09-29 09:13:50.000 272 21271.53 496.36 43109.34 48074.26 2021-09-29 09:13:51.000 272 21271.53 496.33 43109.34 48074.23 2021-09-29 09:13:52.000 272 21271.52 496.25 43109.36 48074.24 2021-09-29 09:13:53.000 272 21271.56 496.17 43109.39 48074.22 2021-09-29 09:13:54.000 272 21271.61 496.13 43109.40 48074.31 2021-09-29 09:13:55.000 272 21271.61 496.05 43109.42 48074.31 2021-09-29 09:13:56.000 272 21271.65 495.98 43109.47 48074.35 2021-09-29 09:13:57.000 272 21271.64 495.91 43109.51 48074.41 2021-09-29 09:13:58.000 272 21271.66 495.87 43109.56 48074.45 2021-09-29 09:13:59.000 272 21271.66 495.86 43109.55 48074.42 2021-09-29 09:14:00.000 272 21271.65 495.85 43109.57 48074.53 2021-09-29 09:14:01.000 272 21271.63 495.82 43109.60 48074.50 2021-09-29 09:14:02.000 272 21271.57 495.80 43109.61 48074.48 2021-09-29 09:14:03.000 272 21271.57 495.79 43109.61 48074.46 2021-09-29 09:14:04.000 272 21271.58 495.77 43109.62 48074.49 2021-09-29 09:14:05.000 272 21271.59 495.78 43109.65 48074.49 2021-09-29 09:14:06.000 272 21271.62 495.76 43109.67 48074.53 2021-09-29 09:14:07.000 272 21271.63 495.77 43109.64 48074.56 2021-09-29 09:14:08.000 272 21271.69 495.75 43109.67 48074.51 2021-09-29 09:14:09.000 272 21271.67 495.73 43109.68 48074.58 2021-09-29 09:14:10.000 272 21271.66 495.70 43109.69 48074.57 2021-09-29 09:14:11.000 272 21271.68 495.69 43109.69 48074.65 2021-09-29 09:14:12.000 272 21271.64 495.70 43109.69 48074.58 2021-09-29 09:14:13.000 272 21271.66 495.70 43109.66 48074.60 2021-09-29 09:14:14.000 272 21271.68 495.68 43109.69 48074.64 2021-09-29 09:14:15.000 272 21271.69 495.67 43109.73 48074.63 2021-09-29 09:14:16.000 272 21271.68 495.63 43109.76 48074.64 2021-09-29 09:14:17.000 272 21271.72 495.59 43109.78 48074.61 2021-09-29 09:14:18.000 272 21271.73 495.56 43109.77 48074.72 2021-09-29 09:14:19.000 272 21271.73 495.55 43109.77 48074.70 2021-09-29 09:14:20.000 272 21271.73 495.53 43109.77 48074.67 2021-09-29 09:14:21.000 272 21271.73 495.51 43109.78 48074.77 2021-09-29 09:14:22.000 272 21271.73 495.50 43109.84 48074.72 2021-09-29 09:14:23.000 272 21271.70 495.48 43109.83 48074.71 2021-09-29 09:14:24.000 272 21271.68 495.48 43109.80 48074.78 2021-09-29 09:14:25.000 272 21271.69 495.46 43109.80 48074.74 2021-09-29 09:14:26.000 272 21271.69 495.43 43109.82 48074.70 2021-09-29 09:14:27.000 272 21271.72 495.38 43109.82 48074.75 2021-09-29 09:14:28.000 272 21271.71 495.36 43109.82 48074.67 2021-09-29 09:14:29.000 272 21271.65 495.34 43109.85 48074.78 2021-09-29 09:14:30.000 272 21271.65 495.33 43109.87 48074.74 2021-09-29 09:14:31.000 272 21271.63 495.35 43109.87 48074.75 2021-09-29 09:14:32.000 272 21271.61 495.34 43109.85 48074.72 2021-09-29 09:14:33.000 272 21271.57 495.32 43109.85 48074.65 2021-09-29 09:14:34.000 272 21271.57 495.28 43109.84 48074.68 2021-09-29 09:14:35.000 272 21271.55 495.28 43109.83 48074.70 2021-09-29 09:14:36.000 272 21271.50 495.25 43109.81 48074.62 2021-09-29 09:14:37.000 272 21271.49 495.20 43109.79 48074.66 2021-09-29 09:14:38.000 272 21271.50 495.23 43109.82 48074.59 2021-09-29 09:14:39.000 272 21271.51 495.24 43109.84 48074.69 2021-09-29 09:14:40.000 272 21271.49 495.21 43109.81 48074.61 2021-09-29 09:14:41.000 272 21271.47 495.20 43109.79 48074.65 2021-09-29 09:14:42.000 272 21271.51 495.21 43109.80 48074.62 2021-09-29 09:14:43.000 272 21271.52 495.25 43109.80 48074.60 2021-09-29 09:14:44.000 272 21271.57 495.25 43109.77 48074.63 2021-09-29 09:14:45.000 272 21271.60 495.23 43109.72 48074.63 2021-09-29 09:14:46.000 272 21271.63 495.23 43109.75 48074.55 2021-09-29 09:14:47.000 272 21271.68 495.23 43109.72 48074.64 2021-09-29 09:14:48.000 272 21271.70 495.17 43109.72 48074.59 2021-09-29 09:14:49.000 272 21271.73 495.14 43109.75 48074.66 2021-09-29 09:14:50.000 272 21271.74 495.11 43109.75 48074.57 2021-09-29 09:14:51.000 272 21271.69 495.11 43109.73 48074.62 2021-09-29 09:14:52.000 272 21271.68 495.09 43109.70 48074.69 2021-09-29 09:14:53.000 272 21271.68 495.10 43109.69 48074.56 2021-09-29 09:14:54.000 272 21271.69 495.11 43109.65 48074.61 2021-09-29 09:14:55.000 272 21271.69 495.12 43109.65 48074.55 2021-09-29 09:14:56.000 272 21271.67 495.09 43109.65 48074.59 2021-09-29 09:14:57.000 272 21271.64 495.13 43109.62 48074.51 2021-09-29 09:14:58.000 272 21271.60 495.18 43109.59 48074.51 2021-09-29 09:14:59.000 272 21271.56 495.21 43109.53 48074.49 2021-09-29 09:15:00.000 272 21271.51 495.23 43109.50 48074.38 2021-09-29 09:15:01.000 272 21271.49 495.26 43109.47 48074.37 2021-09-29 09:15:02.000 272 21271.46 495.30 43109.47 48074.34 2021-09-29 09:15:03.000 272 21271.44 495.27 43109.47 48074.29 2021-09-29 09:15:04.000 272 21271.40 495.25 43109.49 48074.29 2021-09-29 09:15:05.000 272 21271.36 495.25 43109.50 48074.27 2021-09-29 09:15:06.000 272 21271.34 495.31 43109.54 48074.32 2021-09-29 09:15:07.000 272 21271.33 495.37 43109.52 48074.25 2021-09-29 09:15:08.000 272 21271.29 495.42 43109.47 48074.23 2021-09-29 09:15:09.000 272 21271.27 495.46 43109.48 48074.28 2021-09-29 09:15:10.000 272 21271.26 495.50 43109.49 48074.19 2021-09-29 09:15:11.000 272 21271.25 495.54 43109.44 48074.15 2021-09-29 09:15:12.000 272 21271.20 495.63 43109.41 48074.20 2021-09-29 09:15:13.000 272 21271.16 495.67 43109.40 48074.10 2021-09-29 09:15:14.000 272 21271.13 495.75 43109.33 48074.11 2021-09-29 09:15:15.000 272 21271.06 495.83 43109.29 48073.99 2021-09-29 09:15:16.000 272 21271.03 495.83 43109.25 48074.01 2021-09-29 09:15:17.000 272 21270.96 495.90 43109.16 48073.92 2021-09-29 09:15:18.000 272 21270.92 495.97 43109.11 48073.80 2021-09-29 09:15:19.000 272 21270.90 496.00 43109.07 48073.76 2021-09-29 09:15:20.000 272 21270.90 495.97 43109.01 48073.70 2021-09-29 09:15:21.000 272 21270.87 495.93 43108.98 48073.70 2021-09-29 09:15:22.000 272 21270.86 495.86 43109.01 48073.66 2021-09-29 09:15:23.000 272 21270.86 495.82 43109.00 48073.61 2021-09-29 09:15:24.000 272 21270.88 495.76 43109.05 48073.70 2021-09-29 09:15:25.000 272 21270.88 495.74 43109.09 48073.74 2021-09-29 09:15:26.000 272 21270.87 495.75 43109.10 48073.75 2021-09-29 09:15:27.000 272 21270.87 495.72 43109.12 48073.72 2021-09-29 09:15:28.000 272 21270.88 495.71 43109.14 48073.75 2021-09-29 09:15:29.000 272 21270.87 495.70 43109.17 48073.83 2021-09-29 09:15:30.000 272 21270.83 495.69 43109.18 48073.81 2021-09-29 09:15:31.000 272 21270.83 495.67 43109.16 48073.73 2021-09-29 09:15:32.000 272 21270.84 495.65 43109.20 48073.80 2021-09-29 09:15:33.000 272 21270.78 495.66 43109.17 48073.82 2021-09-29 09:15:34.000 272 21270.76 495.65 43109.19 48073.73 2021-09-29 09:15:35.000 272 21270.75 495.63 43109.22 48073.79 2021-09-29 09:15:36.000 272 21270.72 495.63 43109.22 48073.83 2021-09-29 09:15:37.000 272 21270.67 495.64 43109.23 48073.72 2021-09-29 09:15:38.000 272 21270.66 495.67 43109.25 48073.79 2021-09-29 09:15:39.000 272 21270.66 495.71 43109.22 48073.80 2021-09-29 09:15:40.000 272 21270.63 495.75 43109.23 48073.76 2021-09-29 09:15:41.000 272 21270.57 495.76 43109.21 48073.78 2021-09-29 09:15:42.000 272 21270.56 495.81 43109.20 48073.73 2021-09-29 09:15:43.000 272 21270.54 495.85 43109.20 48073.64 2021-09-29 09:15:44.000 272 21270.51 495.88 43109.17 48073.61 2021-09-29 09:15:45.000 272 21270.51 495.90 43109.17 48073.66 2021-09-29 09:15:46.000 272 21270.50 495.91 43109.15 48073.60 2021-09-29 09:15:47.000 272 21270.48 495.90 43109.15 48073.55 2021-09-29 09:15:48.000 272 21270.48 495.89 43109.16 48073.64 2021-09-29 09:15:49.000 272 21270.46 495.84 43109.20 48073.61 2021-09-29 09:15:50.000 272 21270.50 495.81 43109.23 48073.70 2021-09-29 09:15:51.000 272 21270.53 495.78 43109.24 48073.67 2021-09-29 09:15:52.000 272 21270.55 495.78 43109.24 48073.68 2021-09-29 09:15:53.000 272 21270.59 495.79 43109.27 48073.71 2021-09-29 09:15:54.000 272 21270.63 495.76 43109.26 48073.70 2021-09-29 09:15:55.000 272 21270.67 495.70 43109.23 48073.75 2021-09-29 09:15:56.000 272 21270.69 495.66 43109.20 48073.79 2021-09-29 09:15:57.000 272 21270.71 495.65 43109.21 48073.77 2021-09-29 09:15:58.000 272 21270.77 495.62 43109.22 48073.76 2021-09-29 09:15:59.000 272 21270.80 495.57 43109.22 48073.79 2021-09-29 09:16:00.000 272 21270.80 495.53 43109.22 48073.81 2021-09-29 09:16:01.000 272 21270.80 495.50 43109.21 48073.84 2021-09-29 09:16:02.000 272 21270.85 495.46 43109.20 48073.84 2021-09-29 09:16:03.000 272 21270.86 495.45 43109.21 48073.74 2021-09-29 09:16:04.000 272 21270.89 495.43 43109.16 48073.84 2021-09-29 09:16:05.000 272 21270.90 495.42 43109.16 48073.78 2021-09-29 09:16:06.000 272 21270.93 495.41 43109.18 48073.79 2021-09-29 09:16:07.000 272 21270.93 495.39 43109.16 48073.80 2021-09-29 09:16:08.000 272 21270.94 495.41 43109.11 48073.84 2021-09-29 09:16:09.000 272 21270.95 495.38 43109.12 48073.82 2021-09-29 09:16:10.000 272 21270.99 495.32 43109.13 48073.84 2021-09-29 09:16:11.000 272 21270.99 495.29 43109.14 48073.84 2021-09-29 09:16:12.000 272 21271.01 495.29 43109.14 48073.80 2021-09-29 09:16:13.000 272 21270.99 495.29 43109.12 48073.83 2021-09-29 09:16:14.000 272 21270.99 495.28 43109.14 48073.90 2021-09-29 09:16:15.000 272 21271.01 495.27 43109.19 48073.85 2021-09-29 09:16:16.000 272 21271.02 495.28 43109.22 48073.82 2021-09-29 09:16:17.000 272 21271.03 495.29 43109.21 48073.87 2021-09-29 09:16:18.000 272 21271.05 495.29 43109.19 48073.94 2021-09-29 09:16:19.000 272 21271.06 495.27 43109.17 48073.88 2021-09-29 09:16:20.000 272 21271.05 495.27 43109.24 48073.96 2021-09-29 09:16:21.000 272 21271.08 495.27 43109.24 48073.88 2021-09-29 09:16:22.000 272 21271.10 495.27 43109.22 48073.96 2021-09-29 09:16:23.000 272 21271.08 495.28 43109.18 48073.92 2021-09-29 09:16:24.000 272 21271.09 495.25 43109.20 48073.91 2021-09-29 09:16:25.000 272 21271.09 495.22 43109.21 48073.95 2021-09-29 09:16:26.000 272 21271.10 495.21 43109.21 48073.96 2021-09-29 09:16:27.000 272 21271.07 495.22 43109.18 48073.88 2021-09-29 09:16:28.000 272 21271.07 495.20 43109.18 48073.91 2021-09-29 09:16:29.000 272 21271.08 495.15 43109.21 48073.99 2021-09-29 09:16:30.000 272 21271.05 495.14 43109.21 48073.91 2021-09-29 09:16:31.000 272 21271.02 495.13 43109.19 48073.89 2021-09-29 09:16:32.000 272 21271.03 495.10 43109.21 48073.87 2021-09-29 09:16:33.000 272 21271.00 495.07 43109.21 48073.90 2021-09-29 09:16:34.000 272 21270.97 495.07 43109.21 48073.91 2021-09-29 09:16:35.000 272 21270.91 495.07 43109.27 48073.87 2021-09-29 09:16:36.000 272 21270.86 495.06 43109.28 48073.96 2021-09-29 09:16:37.000 272 21270.85 495.06 43109.29 48073.85 2021-09-29 09:16:38.000 272 21270.82 495.06 43109.33 48073.89 2021-09-29 09:16:39.000 272 21270.78 495.07 43109.34 48073.83 2021-09-29 09:16:40.000 272 21270.72 495.11 43109.35 48073.85 2021-09-29 09:16:41.000 272 21270.65 495.17 43109.31 48073.80 2021-09-29 09:16:42.000 272 21270.61 495.23 43109.27 48073.79 2021-09-29 09:16:43.000 272 21270.62 495.26 43109.25 48073.81 2021-09-29 09:16:44.000 272 21270.65 495.28 43109.23 48073.79 2021-09-29 09:16:45.000 272 21270.67 495.32 43109.19 48073.68 2021-09-29 09:16:46.000 272 21270.67 495.34 43109.16 48073.73 2021-09-29 09:16:47.000 272 21270.68 495.37 43109.15 48073.76 2021-09-29 09:16:48.000 272 21270.67 495.37 43109.09 48073.70 2021-09-29 09:16:49.000 272 21270.67 495.35 43109.11 48073.66 2021-09-29 09:16:50.000 272 21270.69 495.32 43109.14 48073.62 2021-09-29 09:16:51.000 272 21270.70 495.31 43109.14 48073.72 2021-09-29 09:16:52.000 272 21270.71 495.29 43109.11 48073.72 2021-09-29 09:16:53.000 272 21270.71 495.25 43109.13 48073.63 2021-09-29 09:16:54.000 272 21270.73 495.23 43109.13 48073.72 2021-09-29 09:16:55.000 272 21270.77 495.19 43109.14 48073.70 2021-09-29 09:16:56.000 272 21270.80 495.13 43109.16 48073.81 2021-09-29 09:16:57.000 272 21270.91 495.09 43109.18 48073.77 2021-09-29 09:16:58.000 272 21270.98 494.99 43109.21 48073.84 2021-09-29 09:16:59.000 272 21270.99 494.92 43109.24 48073.88 2021-09-29 09:17:00.000 272 21270.99 494.86 43109.26 48073.86 2021-09-29 09:17:01.000 272 21271.00 494.80 43109.26 48073.93 2021-09-29 09:17:02.000 272 21271.00 494.79 43109.30 48073.92 2021-09-29 09:17:03.000 272 21271.03 494.76 43109.30 48073.97 2021-09-29 09:17:04.000 272 21271.01 494.71 43109.33 48073.96 2021-09-29 09:17:05.000 272 21270.99 494.65 43109.34 48074.00 2021-09-29 09:17:06.000 272 21270.93 494.64 43109.35 48073.98 2021-09-29 09:17:07.000 272 21270.87 494.64 43109.35 48073.92 2021-09-29 09:17:08.000 272 21270.79 494.65 43109.39 48073.91 2021-09-29 09:17:09.000 272 21270.74 494.69 43109.34 48073.98 2021-09-29 09:17:10.000 272 21270.65 494.73 43109.33 48073.86 2021-09-29 09:17:11.000 272 21270.54 494.78 43109.32 48073.77 2021-09-29 09:17:12.000 272 21270.49 494.82 43109.29 48073.81 2021-09-29 09:17:13.000 272 21270.41 494.89 43109.26 48073.75 2021-09-29 09:17:14.000 272 21270.32 494.95 43109.25 48073.64 2021-09-29 09:17:15.000 272 21270.25 495.04 43109.20 48073.60 2021-09-29 09:17:16.000 272 21270.21 495.10 43109.15 48073.48 2021-09-29 09:17:17.000 272 21270.14 495.16 43109.12 48073.50 2021-09-29 09:17:18.000 272 21270.04 495.21 43109.10 48073.45 2021-09-29 09:17:19.000 272 21270.03 495.25 43109.07 48073.31 2021-09-29 09:17:20.000 272 21270.04 495.28 43109.04 48073.33 2021-09-29 09:17:21.000 272 21270.04 495.30 43109.06 48073.34 2021-09-29 09:17:22.000 272 21270.09 495.32 43109.02 48073.29 2021-09-29 09:17:23.000 272 21270.10 495.33 43108.96 48073.30 2021-09-29 09:17:24.000 272 21270.17 495.34 43108.96 48073.24 2021-09-29 09:17:25.000 272 21270.20 495.35 43108.94 48073.28 2021-09-29 09:17:26.000 272 21270.23 495.31 43108.93 48073.35 2021-09-29 09:17:27.000 272 21270.29 495.26 43108.96 48073.27 2021-09-29 09:17:28.000 272 21270.34 495.24 43108.95 48073.29 2021-09-29 09:17:29.000 272 21270.40 495.18 43108.95 48073.39 2021-09-29 09:17:30.000 272 21270.46 495.13 43108.98 48073.44 2021-09-29 09:17:31.000 272 21270.51 495.11 43108.98 48073.40 2021-09-29 09:17:32.000 272 21270.63 495.02 43109.01 48073.48 2021-09-29 09:17:33.000 272 21270.70 494.93 43109.04 48073.53 2021-09-29 09:17:34.000 272 21270.79 494.86 43109.09 48073.66 2021-09-29 09:17:35.000 272 21270.84 494.79 43109.11 48073.66 2021-09-29 09:17:36.000 272 21270.83 494.68 43109.12 48073.64 2021-09-29 09:17:37.000 272 21270.87 494.57 43109.20 48073.81 2021-09-29 09:17:38.000 272 21270.87 494.53 43109.27 48073.77 2021-09-29 09:17:39.000 272 21270.90 494.51 43109.28 48073.87 2021-09-29 09:17:40.000 272 21270.89 494.47 43109.29 48073.82 2021-09-29 09:17:41.000 272 21270.86 494.46 43109.29 48073.89 2021-09-29 09:17:42.000 272 21270.82 494.48 43109.29 48073.89 2021-09-29 09:17:43.000 272 21270.74 494.49 43109.30 48073.82 2021-09-29 09:17:44.000 272 21270.67 494.52 43109.32 48073.85 2021-09-29 09:17:45.000 272 21270.63 494.52 43109.30 48073.75 2021-09-29 09:17:46.000 272 21270.57 494.55 43109.27 48073.78 2021-09-29 09:17:47.000 272 21270.49 494.58 43109.25 48073.77 2021-09-29 09:17:48.000 272 21270.47 494.63 43109.29 48073.70 2021-09-29 09:17:49.000 272 21270.39 494.63 43109.32 48073.68 2021-09-29 09:17:50.000 272 21270.32 494.64 43109.33 48073.64 2021-09-29 09:17:51.000 272 21270.24 494.72 43109.32 48073.71 2021-09-29 09:17:52.000 272 21270.21 494.79 43109.30 48073.63 2021-09-29 09:17:53.000 272 21270.18 494.84 43109.30 48073.61 2021-09-29 09:17:54.000 272 21270.18 494.88 43109.29 48073.51 2021-09-29 09:17:55.000 272 21270.13 494.91 43109.25 48073.53 2021-09-29 09:17:56.000 272 21270.12 494.95 43109.24 48073.54 2021-09-29 09:17:57.000 272 21270.16 494.95 43109.28 48073.50 2021-09-29 09:17:58.000 272 21270.19 495.01 43109.27 48073.46 2021-09-29 09:17:59.000 272 21270.16 495.05 43109.22 48073.49 2021-09-29 09:18:00.000 272 21270.20 495.00 43109.25 48073.52 2021-09-29 09:18:01.000 272 21270.23 494.98 43109.23 48073.51 2021-09-29 09:18:02.000 272 21270.31 494.96 43109.25 48073.58 2021-09-29 09:18:03.000 272 21270.31 494.94 43109.26 48073.59 2021-09-29 09:18:04.000 272 21270.35 494.90 43109.26 48073.52 2021-09-29 09:18:05.000 272 21270.39 494.88 43109.26 48073.63 2021-09-29 09:18:06.000 272 21270.38 494.86 43109.25 48073.62 2021-09-29 09:18:07.000 272 21270.40 494.78 43109.25 48073.60 2021-09-29 09:18:08.000 272 21270.38 494.74 43109.22 48073.56 2021-09-29 09:18:09.000 272 21270.37 494.72 43109.20 48073.56 2021-09-29 09:18:10.000 272 21270.33 494.69 43109.21 48073.55 2021-09-29 09:18:11.000 272 21270.29 494.67 43109.21 48073.59 2021-09-29 09:18:12.000 272 21270.24 494.63 43109.25 48073.53 2021-09-29 09:18:13.000 272 21270.22 494.64 43109.27 48073.58 2021-09-29 09:18:14.000 272 21270.18 494.69 43109.29 48073.54 2021-09-29 09:18:15.000 272 21270.18 494.73 43109.26 48073.54 2021-09-29 09:18:16.000 272 21270.09 494.73 43109.21 48073.46 2021-09-29 09:18:17.000 272 21269.99 494.71 43109.22 48073.48 2021-09-29 09:18:18.000 272 21269.92 494.75 43109.24 48073.39 2021-09-29 09:18:19.000 272 21269.84 494.78 43109.19 48073.40 2021-09-29 09:18:20.000 272 21269.84 494.81 43109.17 48073.40 2021-09-29 09:18:21.000 272 21269.81 494.84 43109.16 48073.29 2021-09-29 09:18:22.000 272 21269.76 494.95 43109.15 48073.30 2021-09-29 09:18:23.000 272 21269.69 495.10 43109.13 48073.23 2021-09-29 09:18:24.000 272 21269.65 495.22 43109.00 48073.20 2021-09-29 09:18:25.000 272 21269.63 495.32 43108.89 48073.11 2021-09-29 09:18:26.000 272 21269.64 495.33 43108.84 48072.96 2021-09-29 09:18:27.000 272 21269.68 495.36 43108.81 48072.95 2021-09-29 09:18:28.000 272 21269.72 495.35 43108.77 48072.97 2021-09-29 09:18:29.000 272 21269.74 495.33 43108.75 48072.91 2021-09-29 09:18:30.000 272 21269.80 495.30 43108.76 48072.97 2021-09-29 09:18:31.000 272 21269.85 495.26 43108.75 48072.90 2021-09-29 09:18:32.000 272 21269.89 495.25 43108.73 48072.93 2021-09-29 09:18:33.000 272 21269.96 495.25 43108.73 48073.02 2021-09-29 09:18:34.000 272 21269.99 495.23 43108.76 48073.02 2021-09-29 09:18:35.000 272 21270.01 495.21 43108.79 48073.06 2021-09-29 09:18:36.000 272 21270.01 495.20 43108.78 48073.05 2021-09-29 09:18:37.000 272 21270.10 495.16 43108.79 48073.05 2021-09-29 09:18:38.000 272 21270.13 495.12 43108.82 48073.15 2021-09-29 09:18:39.000 272 21270.12 495.08 43108.87 48073.17 2021-09-29 09:18:40.000 272 21270.12 495.06 43108.89 48073.12 2021-09-29 09:18:41.000 272 21270.08 495.05 43108.90 48073.18 2021-09-29 09:18:42.000 272 21270.08 495.04 43108.89 48073.17 2021-09-29 09:18:43.000 272 21270.07 495.03 43108.89 48073.20 2021-09-29 09:18:44.000 272 21270.09 495.03 43108.85 48073.22 2021-09-29 09:18:45.000 272 21270.14 495.00 43108.81 48073.13 2021-09-29 09:18:46.000 272 21270.18 494.96 43108.81 48073.18 2021-09-29 09:18:47.000 272 21270.16 494.93 43108.82 48073.15 2021-09-29 09:18:48.000 272 21270.20 494.85 43108.83 48073.22 2021-09-29 09:18:49.000 272 21270.23 494.78 43108.84 48073.23 2021-09-29 09:18:50.000 272 21270.22 494.76 43108.88 48073.24 2021-09-29 09:18:51.000 272 21270.24 494.68 43108.91 48073.20 2021-09-29 09:18:52.000 272 21270.26 494.63 43108.92 48073.26 2021-09-29 09:18:53.000 272 21270.28 494.58 43108.93 48073.21 2021-09-29 09:18:54.000 272 21270.30 494.57 43108.93 48073.26 2021-09-29 09:18:55.000 272 21270.31 494.56 43108.93 48073.31 2021-09-29 09:18:56.000 272 21270.34 494.53 43108.94 48073.29 2021-09-29 09:18:57.000 272 21270.36 494.50 43108.97 48073.27 2021-09-29 09:18:58.000 272 21270.42 494.46 43108.98 48073.33 2021-09-29 09:18:59.000 272 21270.47 494.41 43109.01 48073.36 2021-09-29 09:19:00.000 272 21270.49 494.37 43109.02 48073.46 2021-09-29 09:19:01.000 272 21270.54 494.31 43109.07 48073.46 2021-09-29 09:19:02.000 272 21270.53 494.32 43109.11 48073.46 2021-09-29 09:19:03.000 272 21270.53 494.35 43109.10 48073.56 2021-09-29 09:19:04.000 272 21270.54 494.37 43109.14 48073.53 2021-09-29 09:19:05.000 272 21270.54 494.38 43109.12 48073.59 2021-09-29 09:19:06.000 272 21270.61 494.36 43109.13 48073.57 2021-09-29 09:19:07.000 272 21270.61 494.39 43109.16 48073.60 2021-09-29 09:19:08.000 272 21270.59 494.45 43109.16 48073.65 2021-09-29 09:19:09.000 272 21270.53 494.47 43109.18 48073.60 2021-09-29 09:19:10.000 272 21270.49 494.43 43109.15 48073.55 2021-09-29 09:19:11.000 272 21270.42 494.48 43109.15 48073.60 2021-09-29 09:19:12.000 272 21270.40 494.47 43109.19 48073.58 2021-09-29 09:19:13.000 272 21270.35 494.48 43109.21 48073.53 2021-09-29 09:19:14.000 272 21270.35 494.51 43109.24 48073.53 2021-09-29 09:19:15.000 272 21270.31 494.57 43109.23 48073.54 2021-09-29 09:19:16.000 272 21270.27 494.62 43109.20 48073.57 2021-09-29 09:19:17.000 272 21270.26 494.65 43109.17 48073.51 2021-09-29 09:19:18.000 272 21270.25 494.67 43109.16 48073.45 2021-09-29 09:19:19.000 272 21270.27 494.72 43109.14 48073.50 2021-09-29 09:19:20.000 272 21270.26 494.76 43109.12 48073.49 2021-09-29 09:19:21.000 272 21270.23 494.77 43109.15 48073.41 2021-09-29 09:19:22.000 272 21270.26 494.78 43109.12 48073.41 2021-09-29 09:19:23.000 272 21270.26 494.80 43109.10 48073.50 2021-09-29 09:19:24.000 272 21270.27 494.79 43109.12 48073.41 2021-09-29 09:19:25.000 272 21270.28 494.79 43109.12 48073.46 2021-09-29 09:19:26.000 272 21270.31 494.79 43109.16 48073.44 2021-09-29 09:19:27.000 272 21270.31 494.80 43109.17 48073.47 2021-09-29 09:19:28.000 272 21270.30 494.81 43109.12 48073.51 2021-09-29 09:19:29.000 272 21270.30 494.84 43109.10 48073.45 2021-09-29 09:19:30.000 272 21270.32 494.87 43109.10 48073.51 2021-09-29 09:19:31.000 272 21270.33 494.87 43109.07 48073.42 2021-09-29 09:19:32.000 272 21270.32 494.87 43109.06 48073.45 2021-09-29 09:19:33.000 272 21270.32 494.88 43109.04 48073.44 2021-09-29 09:19:34.000 272 21270.31 494.87 43108.99 48073.38 2021-09-29 09:19:35.000 272 21270.29 494.87 43108.98 48073.36 2021-09-29 09:19:36.000 272 21270.30 494.88 43109.00 48073.36 2021-09-29 09:19:37.000 272 21270.28 494.92 43108.97 48073.40 2021-09-29 09:19:38.000 272 21270.25 494.91 43108.99 48073.41 2021-09-29 09:19:39.000 272 21270.16 494.95 43108.97 48073.29 2021-09-29 09:19:40.000 272 21270.14 495.00 43108.99 48073.29 2021-09-29 09:19:41.000 272 21270.14 495.02 43108.96 48073.32 2021-09-29 09:19:42.000 272 21270.07 495.08 43108.91 48073.24 2021-09-29 09:19:43.000 272 21269.97 495.13 43108.88 48073.16 2021-09-29 09:19:44.000 272 21269.90 495.17 43108.85 48073.10 2021-09-29 09:19:45.000 272 21269.82 495.21 43108.84 48073.06 2021-09-29 09:19:46.000 272 21269.73 495.24 43108.78 48072.99 2021-09-29 09:19:47.000 272 21269.68 495.26 43108.76 48072.93 2021-09-29 09:19:48.000 272 21269.63 495.32 43108.74 48072.86 2021-09-29 09:19:49.000 272 21269.59 495.41 43108.72 48072.85 2021-09-29 09:19:50.000 272 21269.56 495.42 43108.71 48072.85 2021-09-29 09:19:51.000 272 21269.58 495.44 43108.68 48072.77 2021-09-29 09:19:52.000 272 21269.58 495.45 43108.66 48072.73 2021-09-29 09:19:53.000 272 21269.57 495.47 43108.68 48072.79 2021-09-29 09:19:54.000 272 21269.58 495.50 43108.67 48072.76 2021-09-29 09:19:55.000 272 21269.59 495.50 43108.65 48072.71 2021-09-29 09:19:56.000 272 21269.60 495.54 43108.61 48072.75 2021-09-29 09:19:57.000 272 21269.62 495.54 43108.60 48072.68 2021-09-29 09:19:58.000 272 21269.63 495.57 43108.57 48072.71 2021-09-29 09:19:59.000 272 21269.67 495.57 43108.53 48072.71 2021-09-29 09:20:00.000 272 21269.70 495.56 43108.54 48072.70 2021-09-29 09:20:01.000 272 21269.72 495.53 43108.55 48072.67 2021-09-29 09:20:02.000 272 21269.72 495.54 43108.57 48072.71 2021-09-29 09:20:03.000 272 21269.75 495.54 43108.54 48072.78 2021-09-29 09:20:04.000 272 21269.75 495.55 43108.55 48072.70 2021-09-29 09:20:05.000 272 21269.74 495.59 43108.50 48072.66 2021-09-29 09:20:06.000 272 21269.77 495.68 43108.47 48072.72 2021-09-29 09:20:07.000 272 21269.78 495.71 43108.41 48072.62 2021-09-29 09:20:08.000 272 21269.83 495.66 43108.40 48072.63 2021-09-29 09:20:09.000 272 21269.88 495.65 43108.35 48072.64 2021-09-29 09:20:10.000 272 21269.90 495.60 43108.34 48072.66 2021-09-29 09:20:11.000 272 21269.96 495.51 43108.36 48072.61 2021-09-29 09:20:12.000 272 21270.06 495.44 43108.39 48072.73 2021-09-29 09:20:13.000 272 21270.10 495.29 43108.45 48072.76 2021-09-29 09:20:14.000 272 21270.09 495.22 43108.51 48072.84 2021-09-29 09:20:15.000 272 21270.13 495.15 43108.61 48072.84 2021-09-29 09:20:16.000 272 21270.14 495.13 43108.64 48072.96 2021-09-29 09:20:17.000 272 21270.14 495.13 43108.67 48073.04 2021-09-29 09:20:18.000 272 21270.14 495.13 43108.72 48073.05 2021-09-29 09:20:19.000 272 21270.14 495.15 43108.74 48073.09 2021-09-29 09:20:20.000 272 21270.11 495.20 43108.74 48073.03 2021-09-29 09:20:21.000 272 21270.06 495.21 43108.77 48073.07 2021-09-29 09:20:22.000 272 21270.02 495.26 43108.77 48073.10 2021-09-29 09:20:23.000 272 21270.00 495.31 43108.76 48073.04 2021-09-29 09:20:24.000 272 21269.93 495.34 43108.74 48073.00 2021-09-29 09:20:25.000 272 21269.87 495.36 43108.77 48073.01 2021-09-29 09:20:26.000 272 21269.82 495.37 43108.76 48073.01 2021-09-29 09:20:27.000 272 21269.78 495.39 43108.77 48072.95 2021-09-29 09:20:28.000 272 21269.81 495.42 43108.77 48072.92 2021-09-29 09:20:29.000 272 21269.80 495.43 43108.77 48072.93 2021-09-29 09:20:30.000 272 21269.78 495.45 43108.80 48072.95 2021-09-29 09:20:31.000 272 21269.81 495.45 43108.79 48073.02 2021-09-29 09:20:32.000 272 21269.82 495.43 43108.81 48072.96 2021-09-29 09:20:33.000 272 21269.86 495.44 43108.82 48072.93 2021-09-29 09:20:34.000 272 21269.87 495.45 43108.81 48073.02 2021-09-29 09:20:35.000 272 21269.94 495.48 43108.83 48073.01 2021-09-29 09:20:36.000 272 21269.97 495.48 43108.80 48073.07 2021-09-29 09:20:37.000 272 21269.97 495.49 43108.82 48073.05 2021-09-29 09:20:38.000 272 21269.99 495.48 43108.78 48073.04 2021-09-29 09:20:39.000 272 21270.02 495.50 43108.75 48073.07 2021-09-29 09:20:40.000 272 21270.03 495.56 43108.69 48073.06 2021-09-29 09:20:41.000 272 21270.06 495.52 43108.63 48072.96 2021-09-29 09:20:42.000 272 21270.07 495.49 43108.62 48073.00 2021-09-29 09:20:43.000 272 21270.11 495.44 43108.57 48072.92 2021-09-29 09:20:44.000 272 21270.15 495.33 43108.55 48072.91 2021-09-29 09:20:45.000 272 21270.19 495.24 43108.56 48073.00 2021-09-29 09:20:46.000 272 21270.25 495.15 43108.56 48072.92 2021-09-29 09:20:47.000 272 21270.26 495.05 43108.58 48073.01 2021-09-29 09:20:48.000 272 21270.24 494.96 43108.62 48072.94 2021-09-29 09:20:49.000 272 21270.24 494.85 43108.65 48072.96 2021-09-29 09:20:50.000 272 21270.24 494.76 43108.65 48073.03 2021-09-29 09:20:51.000 272 21270.22 494.69 43108.69 48073.04 2021-09-29 09:20:52.000 272 21270.18 494.60 43108.75 48073.04 2021-09-29 09:20:53.000 272 21270.18 494.50 43108.79 48073.10 2021-09-29 09:20:54.000 272 21270.15 494.49 43108.84 48073.12 2021-09-29 09:20:55.000 272 21270.12 494.51 43108.82 48073.08 2021-09-29 09:20:56.000 272 21270.14 494.54 43108.81 48073.13 2021-09-29 09:20:57.000 272 21270.11 494.55 43108.80 48073.12 2021-09-29 09:20:58.000 272 21270.09 494.58 43108.76 48073.12 2021-09-29 09:20:59.000 272 21270.04 494.60 43108.74 48073.13 2021-09-29 09:21:00.000 272 21270.04 494.62 43108.72 48073.04 2021-09-29 09:21:01.000 272 21270.03 494.62 43108.71 48072.99 2021-09-29 09:21:02.000 272 21269.97 494.62 43108.71 48073.07 2021-09-29 09:21:03.000 272 21269.91 494.65 43108.70 48073.00 2021-09-29 09:21:04.000 272 21269.86 494.69 43108.69 48072.94 2021-09-29 09:21:05.000 272 21269.77 494.69 43108.74 48072.92 2021-09-29 09:21:06.000 272 21269.72 494.72 43108.73 48072.94 2021-09-29 09:21:07.000 272 21269.70 494.75 43108.72 48072.89 2021-09-29 09:21:08.000 272 21269.70 494.81 43108.73 48072.93 2021-09-29 09:21:09.000 272 21269.71 494.86 43108.70 48072.84 2021-09-29 09:21:10.000 272 21269.71 494.90 43108.69 48072.85 2021-09-29 09:21:11.000 272 21269.74 494.93 43108.67 48072.86 2021-09-29 09:21:12.000 272 21269.73 494.96 43108.64 48072.83 2021-09-29 09:21:13.000 272 21269.69 494.99 43108.62 48072.77 2021-09-29 09:21:14.000 272 21269.69 494.95 43108.64 48072.80 2021-09-29 09:21:15.000 272 21269.69 494.96 43108.64 48072.84 2021-09-29 09:21:16.000 272 21269.69 494.97 43108.63 48072.77 2021-09-29 09:21:17.000 272 21269.70 494.98 43108.62 48072.81 2021-09-29 09:21:18.000 272 21269.72 494.97 43108.60 48072.77 2021-09-29 09:21:19.000 272 21269.75 494.95 43108.62 48072.74 2021-09-29 09:21:20.000 272 21269.77 494.93 43108.64 48072.84 2021-09-29 09:21:21.000 272 21269.76 494.88 43108.70 48072.87 2021-09-29 09:21:22.000 272 21269.71 494.84 43108.70 48072.84 2021-09-29 09:21:23.000 272 21269.69 494.78 43108.71 48072.89 2021-09-29 09:21:24.000 272 21269.70 494.77 43108.76 48072.88 2021-09-29 09:21:25.000 272 21269.70 494.78 43108.77 48072.95 2021-09-29 09:21:26.000 272 21269.72 494.79 43108.73 48073.00 2021-09-29 09:21:27.000 272 21269.74 494.76 43108.78 48072.93 2021-09-29 09:21:28.000 272 21269.70 494.73 43108.81 48072.88 2021-09-29 09:21:29.000 272 21269.69 494.70 43108.77 48072.96 2021-09-29 09:21:30.000 272 21269.64 494.66 43108.81 48072.94 2021-09-29 09:21:31.000 272 21269.61 494.62 43108.80 48072.85 2021-09-29 09:21:32.000 272 21269.61 494.58 43108.82 48072.90 2021-09-29 09:21:33.000 272 21269.55 494.58 43108.83 48072.89 2021-09-29 09:21:34.000 272 21269.54 494.56 43108.84 48072.94 2021-09-29 09:21:35.000 272 21269.55 494.57 43108.87 48072.88 2021-09-29 09:21:36.000 272 21269.53 494.62 43108.85 48072.95 2021-09-29 09:21:37.000 272 21269.52 494.63 43108.85 48072.89 2021-09-29 09:21:38.000 272 21269.53 494.67 43108.85 48072.89 2021-09-29 09:21:39.000 272 21269.50 494.68 43108.85 48072.87 2021-09-29 09:21:40.000 272 21269.51 494.68 43108.83 48072.89 2021-09-29 09:21:41.000 272 21269.54 494.69 43108.86 48072.83 2021-09-29 09:21:42.000 272 21269.58 494.66 43108.87 48072.86 2021-09-29 09:21:43.000 272 21269.65 494.62 43108.90 48072.98 2021-09-29 09:21:44.000 272 21269.69 494.63 43108.94 48073.00 2021-09-29 09:21:45.000 272 21269.75 494.63 43108.97 48073.04 2021-09-29 09:21:46.000 272 21269.80 494.61 43109.03 48073.12 2021-09-29 09:21:47.000 272 21269.82 494.62 43109.00 48073.18 2021-09-29 09:21:48.000 272 21269.84 494.63 43109.03 48073.17 2021-09-29 09:21:49.000 272 21269.88 494.64 43109.06 48073.24 2021-09-29 09:21:50.000 272 21269.88 494.62 43109.08 48073.21 2021-09-29 09:21:51.000 272 21269.89 494.60 43109.09 48073.20 2021-09-29 09:21:52.000 272 21269.89 494.59 43109.09 48073.29 2021-09-29 09:21:53.000 272 21269.92 494.61 43109.09 48073.28 2021-09-29 09:21:54.000 272 21269.92 494.61 43109.08 48073.23 2021-09-29 09:21:55.000 272 21269.95 494.61 43109.07 48073.30 2021-09-29 09:21:56.000 272 21269.95 494.61 43109.07 48073.29 2021-09-29 09:21:57.000 272 21269.90 494.58 43109.06 48073.23 2021-09-29 09:21:58.000 272 21269.88 494.58 43109.10 48073.26 2021-09-29 09:21:59.000 272 21269.90 494.55 43109.10 48073.28 2021-09-29 09:22:00.000 272 21269.88 494.51 43109.09 48073.31 2021-09-29 09:22:01.000 272 21269.89 494.50 43109.08 48073.25 2021-09-29 09:22:02.000 272 21269.88 494.50 43109.13 48073.31 2021-09-29 09:22:03.000 272 21269.88 494.50 43109.18 48073.30 2021-09-29 09:22:04.000 272 21269.86 494.49 43109.12 48073.26 2021-09-29 09:22:05.000 272 21269.89 494.50 43109.10 48073.29 2021-09-29 09:22:06.000 272 21269.93 494.51 43109.11 48073.31 2021-09-29 09:22:07.000 272 21269.96 494.50 43109.14 48073.30 2021-09-29 09:22:08.000 272 21269.97 494.52 43109.13 48073.29 2021-09-29 09:22:09.000 272 21269.97 494.56 43109.09 48073.27 2021-09-29 09:22:10.000 272 21270.01 494.56 43109.12 48073.31 2021-09-29 09:22:11.000 272 21270.04 494.57 43109.12 48073.32 2021-09-29 09:22:12.000 272 21270.02 494.63 43109.09 48073.29 2021-09-29 09:22:13.000 272 21270.02 494.74 43109.03 48073.33 2021-09-29 09:22:14.000 272 21270.01 494.83 43108.97 48073.19 2021-09-29 09:22:15.000 272 21269.99 494.89 43108.90 48073.25 2021-09-29 09:22:16.000 272 21270.03 494.93 43108.84 48073.11 2021-09-29 09:22:17.000 272 21270.03 494.96 43108.79 48073.10 2021-09-29 09:22:18.000 272 21270.02 494.98 43108.76 48073.02 2021-09-29 09:22:19.000 272 21269.97 494.97 43108.71 48073.02 2021-09-29 09:22:20.000 272 21269.94 495.00 43108.66 48072.92 2021-09-29 09:22:21.000 272 21269.89 495.01 43108.61 48072.90 2021-09-29 09:22:22.000 272 21269.87 495.00 43108.57 48072.90 2021-09-29 09:22:23.000 272 21269.83 495.02 43108.54 48072.80 2021-09-29 09:22:24.000 272 21269.79 495.04 43108.50 48072.71 2021-09-29 09:22:25.000 272 21269.76 495.04 43108.46 48072.72 2021-09-29 09:22:26.000 272 21269.71 495.01 43108.45 48072.68 2021-09-29 09:22:27.000 272 21269.61 495.01 43108.42 48072.56 2021-09-29 09:22:28.000 272 21269.53 495.01 43108.40 48072.52 2021-09-29 09:22:29.000 272 21269.43 494.96 43108.45 48072.51 2021-09-29 09:22:30.000 272 21269.36 494.96 43108.47 48072.47 2021-09-29 09:22:31.000 272 21269.31 494.95 43108.47 48072.53 2021-09-29 09:22:32.000 272 21269.28 494.95 43108.49 48072.48 2021-09-29 09:22:33.000 272 21269.27 494.93 43108.53 48072.45 2021-09-29 09:22:34.000 272 21269.34 494.88 43108.55 48072.48 2021-09-29 09:22:35.000 272 21269.39 494.84 43108.61 48072.50 2021-09-29 09:22:36.000 272 21269.41 494.84 43108.62 48072.59 2021-09-29 09:22:37.000 272 21269.45 494.87 43108.60 48072.65 2021-09-29 09:22:38.000 272 21269.51 494.87 43108.61 48072.64 2021-09-29 09:22:39.000 272 21269.54 494.90 43108.60 48072.59 2021-09-29 09:22:40.000 272 21269.54 494.90 43108.61 48072.65 2021-09-29 09:22:41.000 272 21269.55 494.92 43108.58 48072.61 2021-09-29 09:22:42.000 272 21269.56 494.98 43108.58 48072.66 2021-09-29 09:22:43.000 272 21269.60 494.98 43108.54 48072.68 2021-09-29 09:22:44.000 272 21269.61 494.97 43108.51 48072.56 2021-09-29 09:22:45.000 272 21269.60 494.94 43108.54 48072.59 2021-09-29 09:22:46.000 272 21269.59 494.89 43108.53 48072.64 2021-09-29 09:22:47.000 272 21269.57 494.86 43108.57 48072.61 2021-09-29 09:22:48.000 272 21269.53 494.85 43108.56 48072.58 2021-09-29 09:22:49.000 272 21269.48 494.86 43108.55 48072.59 2021-09-29 09:22:50.000 272 21269.40 494.88 43108.53 48072.62 2021-09-29 09:22:51.000 272 21269.36 494.89 43108.57 48072.61 2021-09-29 09:22:52.000 272 21269.31 494.88 43108.57 48072.53 2021-09-29 09:22:53.000 272 21269.28 494.91 43108.56 48072.53 2021-09-29 09:22:54.000 272 21269.32 494.92 43108.59 48072.57 2021-09-29 09:22:55.000 272 21269.37 494.92 43108.58 48072.50 2021-09-29 09:22:56.000 272 21269.36 494.91 43108.59 48072.61 2021-09-29 09:22:57.000 272 21269.32 494.93 43108.58 48072.56 2021-09-29 09:22:58.000 272 21269.34 494.96 43108.59 48072.53 2021-09-29 09:22:59.000 272 21269.35 494.96 43108.60 48072.61 2021-09-29 09:23:00.000 272 21269.39 495.00 43108.59 48072.66 2021-09-29 09:23:01.000 272 21269.41 495.00 43108.59 48072.60 2021-09-29 09:23:02.000 272 21269.42 495.00 43108.60 48072.62 2021-09-29 09:23:03.000 272 21269.44 494.99 43108.63 48072.57 2021-09-29 09:23:04.000 272 21269.45 494.99 43108.64 48072.63 2021-09-29 09:23:05.000 272 21269.49 495.00 43108.64 48072.70 2021-09-29 09:23:06.000 272 21269.53 494.99 43108.64 48072.72 2021-09-29 09:23:07.000 272 21269.54 494.99 43108.64 48072.73 2021-09-29 09:23:08.000 272 21269.56 494.99 43108.64 48072.71 2021-09-29 09:23:09.000 272 21269.58 494.98 43108.64 48072.69 2021-09-29 09:23:10.000 272 21269.59 494.98 43108.67 48072.74 2021-09-29 09:23:11.000 272 21269.58 495.00 43108.66 48072.79 2021-09-29 09:23:12.000 272 21269.57 495.03 43108.62 48072.73 2021-09-29 09:23:13.000 272 21269.53 495.05 43108.62 48072.66 2021-09-29 09:23:14.000 272 21269.51 495.06 43108.61 48072.73 2021-09-29 09:23:15.000 272 21269.54 495.05 43108.62 48072.75 2021-09-29 09:23:16.000 272 21269.53 495.06 43108.63 48072.66 2021-09-29 09:23:17.000 272 21269.52 495.06 43108.65 48072.74 2021-09-29 09:23:18.000 272 21269.55 495.04 43108.61 48072.64 2021-09-29 09:23:19.000 272 21269.55 495.01 43108.59 48072.68 2021-09-29 09:23:20.000 272 21269.51 495.01 43108.61 48072.73 2021-09-29 09:23:21.000 272 21269.50 495.00 43108.59 48072.68 2021-09-29 09:23:22.000 272 21269.51 495.00 43108.63 48072.64 2021-09-29 09:23:23.000 272 21269.49 495.02 43108.62 48072.71 2021-09-29 09:23:24.000 272 21269.44 495.05 43108.61 48072.72 2021-09-29 09:23:25.000 272 21269.44 495.08 43108.61 48072.66 2021-09-29 09:23:26.000 272 21269.47 495.12 43108.60 48072.63 2021-09-29 09:23:27.000 272 21269.48 495.14 43108.58 48072.65 2021-09-29 09:23:28.000 272 21269.49 495.14 43108.57 48072.64 2021-09-29 09:23:29.000 272 21269.51 495.14 43108.57 48072.66 2021-09-29 09:23:30.000 272 21269.56 495.14 43108.56 48072.68 2021-09-29 09:23:31.000 272 21269.57 495.15 43108.55 48072.62 2021-09-29 09:23:32.000 272 21269.60 495.16 43108.58 48072.62 2021-09-29 09:23:33.000 272 21269.61 495.17 43108.61 48072.63 2021-09-29 09:23:34.000 272 21269.59 495.20 43108.57 48072.67 2021-09-29 09:23:35.000 272 21269.62 495.16 43108.57 48072.72 2021-09-29 09:23:36.000 272 21269.63 495.16 43108.59 48072.65 2021-09-29 09:23:37.000 272 21269.64 495.17 43108.57 48072.65 2021-09-29 09:23:38.000 272 21269.66 495.16 43108.58 48072.68 2021-09-29 09:23:39.000 272 21269.66 495.18 43108.57 48072.62 2021-09-29 09:23:40.000 272 21269.67 495.18 43108.58 48072.72 2021-09-29 09:23:41.000 272 21269.67 495.17 43108.57 48072.69 2021-09-29 09:23:42.000 272 21269.64 495.18 43108.61 48072.65 2021-09-29 09:23:43.000 272 21269.62 495.19 43108.58 48072.65 2021-09-29 09:23:44.000 272 21269.61 495.23 43108.61 48072.75 2021-09-29 09:23:45.000 272 21269.61 495.24 43108.60 48072.65 2021-09-29 09:23:46.000 272 21269.58 495.25 43108.60 48072.73 2021-09-29 09:23:47.000 272 21269.62 495.28 43108.55 48072.70 2021-09-29 09:23:48.000 272 21269.64 495.30 43108.55 48072.74 2021-09-29 09:23:49.000 272 21269.61 495.29 43108.54 48072.63 2021-09-29 09:23:50.000 272 21269.61 495.28 43108.55 48072.72 2021-09-29 09:23:51.000 272 21269.61 495.26 43108.56 48072.63 2021-09-29 09:23:52.000 272 21269.61 495.25 43108.57 48072.67 2021-09-29 09:23:53.000 272 21269.63 495.27 43108.59 48072.75 2021-09-29 09:23:54.000 272 21269.64 495.31 43108.58 48072.71 2021-09-29 09:23:55.000 272 21269.66 495.33 43108.58 48072.68 2021-09-29 09:23:56.000 272 21269.70 495.33 43108.57 48072.73 2021-09-29 09:23:57.000 272 21269.75 495.33 43108.52 48072.70 2021-09-29 09:23:58.000 272 21269.78 495.33 43108.51 48072.78 2021-09-29 09:23:59.000 272 21269.83 495.31 43108.51 48072.73 2021-09-29 09:24:00.000 272 21269.84 495.27 43108.51 48072.70 2021-09-29 09:24:01.000 272 21269.84 495.23 43108.51 48072.73 2021-09-29 09:24:02.000 272 21269.82 495.16 43108.51 48072.71 2021-09-29 09:24:03.000 272 21269.81 495.10 43108.54 48072.77 2021-09-29 09:24:04.000 272 21269.88 495.04 43108.58 48072.83 2021-09-29 09:24:05.000 272 21269.88 495.01 43108.58 48072.76 2021-09-29 09:24:06.000 272 21269.86 494.99 43108.58 48072.78 2021-09-29 09:24:07.000 272 21269.87 494.94 43108.60 48072.88 2021-09-29 09:24:08.000 272 21269.91 494.88 43108.64 48072.89 2021-09-29 09:24:09.000 272 21269.90 494.84 43108.69 48072.85 2021-09-29 09:24:10.000 272 21269.93 494.81 43108.71 48072.90 2021-09-29 09:24:11.000 272 21269.94 494.77 43108.75 48073.01 2021-09-29 09:24:12.000 272 21269.91 494.68 43108.79 48072.95 2021-09-29 09:24:13.000 272 21269.90 494.63 43108.83 48073.07 2021-09-29 09:24:14.000 272 21269.86 494.61 43108.87 48073.02 2021-09-29 09:24:15.000 272 21269.82 494.58 43108.88 48073.05 2021-09-29 09:24:16.000 272 21269.85 494.56 43108.92 48073.16 2021-09-29 09:24:17.000 272 21269.86 494.59 43108.92 48073.12 2021-09-29 09:24:18.000 272 21269.88 494.61 43108.90 48073.15 2021-09-29 09:24:19.000 272 21269.86 494.65 43108.91 48073.09 2021-09-29 09:24:20.000 272 21269.80 494.68 43108.92 48073.08 2021-09-29 09:24:21.000 272 21269.75 494.69 43108.87 48073.08 2021-09-29 09:24:22.000 272 21269.72 494.72 43108.87 48073.07 2021-09-29 09:24:23.000 272 21269.66 494.72 43108.87 48072.95 2021-09-29 09:24:24.000 272 21269.61 494.72 43108.83 48073.00 2021-09-29 09:24:25.000 272 21269.59 494.74 43108.80 48072.90 2021-09-29 09:24:26.000 272 21269.53 494.75 43108.82 48072.94 2021-09-29 09:24:27.000 272 21269.50 494.77 43108.83 48072.93 2021-09-29 09:24:28.000 272 21269.47 494.76 43108.80 48072.85 2021-09-29 09:24:29.000 272 21269.46 494.77 43108.84 48072.84 2021-09-29 09:24:30.000 272 21269.47 494.77 43108.83 48072.89 2021-09-29 09:24:31.000 272 21269.47 494.82 43108.82 48072.87 2021-09-29 09:24:32.000 272 21269.47 494.83 43108.79 48072.83 2021-09-29 09:24:33.000 272 21269.45 494.89 43108.78 48072.81 2021-09-29 09:24:34.000 272 21269.48 494.93 43108.73 48072.77 2021-09-29 09:24:35.000 272 21269.48 494.92 43108.70 48072.80 2021-09-29 09:24:36.000 272 21269.50 494.94 43108.69 48072.82 2021-09-29 09:24:37.000 272 21269.55 494.90 43108.71 48072.77 2021-09-29 09:24:38.000 272 21269.56 494.89 43108.69 48072.73 2021-09-29 09:24:39.000 272 21269.55 494.90 43108.70 48072.81 2021-09-29 09:24:40.000 272 21269.56 494.87 43108.71 48072.81 2021-09-29 09:24:41.000 272 21269.55 494.86 43108.72 48072.76 2021-09-29 09:24:42.000 272 21269.60 494.84 43108.71 48072.80 2021-09-29 09:24:43.000 272 21269.60 494.83 43108.72 48072.88 2021-09-29 09:24:44.000 272 21269.65 494.80 43108.73 48072.83 2021-09-29 09:24:45.000 272 21269.65 494.77 43108.76 48072.88 2021-09-29 09:24:46.000 272 21269.65 494.76 43108.73 48072.85 2021-09-29 09:24:47.000 272 21269.64 494.71 43108.75 48072.80 2021-09-29 09:24:48.000 272 21269.60 494.69 43108.75 48072.88 2021-09-29 09:24:49.000 272 21269.61 494.66 43108.75 48072.87 2021-09-29 09:24:50.000 272 21269.60 494.64 43108.78 48072.80 2021-09-29 09:24:51.000 272 21269.58 494.63 43108.75 48072.79 2021-09-29 09:24:52.000 272 21269.52 494.63 43108.74 48072.84 2021-09-29 09:24:53.000 272 21269.50 494.66 43108.76 48072.80 2021-09-29 09:24:54.000 272 21269.49 494.67 43108.75 48072.84 2021-09-29 09:24:55.000 272 21269.44 494.69 43108.73 48072.75 2021-09-29 09:24:56.000 272 21269.42 494.65 43108.72 48072.78 2021-09-29 09:24:57.000 272 21269.40 494.64 43108.69 48072.68 2021-09-29 09:24:58.000 272 21269.38 494.63 43108.67 48072.67 2021-09-29 09:24:59.000 272 21269.34 494.62 43108.71 48072.72 2021-09-29 09:25:00.000 272 21269.32 494.63 43108.67 48072.65 2021-09-29 09:25:01.000 272 21269.32 494.62 43108.64 48072.62 2021-09-29 09:25:02.000 272 21269.29 494.60 43108.65 48072.61 2021-09-29 09:25:03.000 272 21269.28 494.61 43108.65 48072.67 2021-09-29 09:25:04.000 272 21269.29 494.62 43108.67 48072.61 2021-09-29 09:25:05.000 272 21269.28 494.63 43108.67 48072.56 2021-09-29 09:25:06.000 272 21269.30 494.61 43108.66 48072.61 2021-09-29 09:25:07.000 272 21269.31 494.61 43108.65 48072.57 2021-09-29 09:25:08.000 272 21269.33 494.61 43108.65 48072.62 2021-09-29 09:25:09.000 272 21269.32 494.61 43108.65 48072.56 2021-09-29 09:25:10.000 272 21269.34 494.63 43108.64 48072.64 2021-09-29 09:25:11.000 272 21269.37 494.62 43108.62 48072.58 2021-09-29 09:25:12.000 272 21269.42 494.65 43108.60 48072.66 2021-09-29 09:25:13.000 272 21269.45 494.65 43108.59 48072.58 2021-09-29 09:25:14.000 272 21269.47 494.64 43108.53 48072.62 2021-09-29 09:25:15.000 272 21269.49 494.64 43108.53 48072.57 2021-09-29 09:25:16.000 272 21269.54 494.62 43108.56 48072.66 2021-09-29 09:25:17.000 272 21269.56 494.60 43108.59 48072.62 2021-09-29 09:25:18.000 272 21269.59 494.55 43108.60 48072.69 2021-09-29 09:25:19.000 272 21269.58 494.49 43108.61 48072.62 2021-09-29 09:25:20.000 272 21269.59 494.51 43108.64 48072.73 2021-09-29 09:25:21.000 272 21269.56 494.52 43108.60 48072.72 2021-09-29 09:25:22.000 272 21269.51 494.53 43108.59 48072.64 2021-09-29 09:25:23.000 272 21269.46 494.55 43108.60 48072.68 2021-09-29 09:25:24.000 272 21269.39 494.61 43108.53 48072.63 2021-09-29 09:25:25.000 272 21269.39 494.62 43108.53 48072.59 2021-09-29 09:25:26.000 272 21269.38 494.64 43108.50 48072.60 2021-09-29 09:25:27.000 272 21269.35 494.67 43108.50 48072.51 2021-09-29 09:25:28.000 272 21269.32 494.69 43108.49 48072.46 2021-09-29 09:25:29.000 272 21269.31 494.70 43108.45 48072.48 2021-09-29 09:25:30.000 272 21269.34 494.67 43108.45 48072.47 2021-09-29 09:25:31.000 272 21269.37 494.67 43108.48 48072.45 2021-09-29 09:25:32.000 272 21269.40 494.68 43108.45 48072.42 2021-09-29 09:25:33.000 272 21269.38 494.68 43108.45 48072.49 2021-09-29 09:25:34.000 272 21269.43 494.69 43108.47 48072.51 2021-09-29 09:25:35.000 272 21269.51 494.74 43108.44 48072.49 2021-09-29 09:25:36.000 272 21269.58 494.77 43108.42 48072.50 2021-09-29 09:25:37.000 272 21269.61 494.75 43108.42 48072.54 2021-09-29 09:25:38.000 272 21269.63 494.72 43108.40 48072.54 2021-09-29 09:25:39.000 272 21269.68 494.72 43108.44 48072.61 2021-09-29 09:25:40.000 272 21269.71 494.73 43108.45 48072.57 2021-09-29 09:25:41.000 272 21269.78 494.76 43108.47 48072.70 2021-09-29 09:25:42.000 272 21269.78 494.78 43108.47 48072.71 2021-09-29 09:25:43.000 272 21269.80 494.76 43108.48 48072.65 2021-09-29 09:25:44.000 272 21269.80 494.77 43108.49 48072.71 2021-09-29 09:25:45.000 272 21269.76 494.76 43108.47 48072.73 2021-09-29 09:25:46.000 272 21269.72 494.74 43108.48 48072.69 2021-09-29 09:25:47.000 272 21269.72 494.77 43108.49 48072.70 2021-09-29 09:25:48.000 272 21269.71 494.78 43108.50 48072.64 2021-09-29 09:25:49.000 272 21269.69 494.78 43108.47 48072.63 2021-09-29 09:25:50.000 272 21269.64 494.79 43108.46 48072.64 2021-09-29 09:25:51.000 272 21269.60 494.79 43108.48 48072.58 2021-09-29 09:25:52.000 272 21269.52 494.83 43108.45 48072.55 2021-09-29 09:25:53.000 272 21269.47 494.81 43108.48 48072.52 2021-09-29 09:25:54.000 272 21269.46 494.79 43108.50 48072.56 2021-09-29 09:25:55.000 272 21269.41 494.80 43108.49 48072.51 2021-09-29 09:25:56.000 272 21269.39 494.76 43108.51 48072.50 2021-09-29 09:25:57.000 272 21269.39 494.77 43108.50 48072.50 2021-09-29 09:25:58.000 272 21269.37 494.77 43108.46 48072.47 2021-09-29 09:25:59.000 272 21269.31 494.77 43108.46 48072.50 2021-09-29 09:26:00.000 272 21269.24 494.82 43108.47 48072.48 2021-09-29 09:26:01.000 272 21269.23 494.89 43108.43 48072.40 2021-09-29 09:26:02.000 272 21269.25 494.90 43108.37 48072.33 2021-09-29 09:26:03.000 272 21269.22 494.90 43108.30 48072.33 2021-09-29 09:26:04.000 272 21269.23 494.82 43108.31 48072.32 2021-09-29 09:26:05.000 272 21269.28 494.79 43108.30 48072.28 2021-09-29 09:26:06.000 272 21269.30 494.79 43108.32 48072.32 2021-09-29 09:26:07.000 272 21269.34 494.77 43108.34 48072.33 2021-09-29 09:26:08.000 272 21269.37 494.74 43108.36 48072.36 2021-09-29 09:26:09.000 272 21269.37 494.70 43108.35 48072.34 2021-09-29 09:26:10.000 272 21269.41 494.66 43108.37 48072.38 2021-09-29 09:26:11.000 272 21269.40 494.62 43108.38 48072.44 2021-09-29 09:26:12.000 272 21269.40 494.59 43108.41 48072.46 2021-09-29 09:26:13.000 272 21269.41 494.59 43108.42 48072.45 2021-09-29 09:26:14.000 272 21269.42 494.57 43108.42 48072.42 2021-09-29 09:26:15.000 272 21269.37 494.54 43108.48 48072.52 2021-09-29 09:26:16.000 272 21269.34 494.51 43108.49 48072.50 2021-09-29 09:26:17.000 272 21269.34 494.47 43108.50 48072.50 2021-09-29 09:26:18.000 272 21269.30 494.48 43108.55 48072.58 2021-09-29 09:26:19.000 272 21269.28 494.52 43108.57 48072.53 2021-09-29 09:26:20.000 272 21269.32 494.54 43108.59 48072.55 2021-09-29 09:26:21.000 272 21269.27 494.55 43108.61 48072.60 2021-09-29 09:26:22.000 272 21269.27 494.55 43108.61 48072.56 2021-09-29 09:26:23.000 272 21269.26 494.56 43108.60 48072.54 2021-09-29 09:26:24.000 272 21269.30 494.58 43108.62 48072.60 2021-09-29 09:26:25.000 272 21269.31 494.65 43108.65 48072.65 2021-09-29 09:26:26.000 272 21269.29 494.78 43108.61 48072.60 2021-09-29 09:26:27.000 272 21269.31 494.87 43108.54 48072.54 2021-09-29 09:26:28.000 272 21269.36 494.94 43108.46 48072.51 2021-09-29 09:26:29.000 272 21269.36 494.95 43108.44 48072.47 2021-09-29 09:26:30.000 272 21269.39 494.94 43108.42 48072.48 2021-09-29 09:26:31.000 272 21269.42 494.92 43108.39 48072.47 2021-09-29 09:26:32.000 272 21269.45 494.92 43108.41 48072.43 2021-09-29 09:26:33.000 272 21269.52 494.93 43108.37 48072.42 2021-09-29 09:26:34.000 272 21269.56 494.89 43108.37 48072.48 2021-09-29 09:26:35.000 272 21269.59 494.88 43108.36 48072.47 2021-09-29 09:26:36.000 272 21269.66 494.86 43108.39 48072.54 2021-09-29 09:26:37.000 272 21269.66 494.86 43108.37 48072.49 2021-09-29 09:26:38.000 272 21269.69 494.84 43108.37 48072.58 2021-09-29 09:26:39.000 272 21269.70 494.80 43108.39 48072.54 2021-09-29 09:26:40.000 272 21269.72 494.80 43108.41 48072.59 2021-09-29 09:26:41.000 272 21269.73 494.80 43108.42 48072.53 2021-09-29 09:26:42.000 272 21269.70 494.78 43108.44 48072.57 2021-09-29 09:26:43.000 272 21269.69 494.76 43108.42 48072.62 2021-09-29 09:26:44.000 272 21269.68 494.78 43108.43 48072.62 2021-09-29 09:26:45.000 272 21269.69 494.75 43108.44 48072.60 2021-09-29 09:26:46.000 272 21269.66 494.75 43108.44 48072.58 2021-09-29 09:26:47.000 272 21269.63 494.76 43108.46 48072.55 2021-09-29 09:26:48.000 272 21269.62 494.79 43108.43 48072.52 2021-09-29 09:26:49.000 272 21269.59 494.79 43108.43 48072.58 2021-09-29 09:26:50.000 272 21269.59 494.81 43108.40 48072.56 2021-09-29 09:26:51.000 272 21269.59 494.78 43108.35 48072.55 2021-09-29 09:26:52.000 272 21269.63 494.81 43108.35 48072.50 2021-09-29 09:26:53.000 272 21269.61 494.85 43108.34 48072.47 2021-09-29 09:26:54.000 272 21269.63 494.90 43108.31 48072.50 2021-09-29 09:26:55.000 272 21269.64 494.91 43108.27 48072.51 2021-09-29 09:26:56.000 272 21269.68 494.93 43108.22 48072.43 2021-09-29 09:26:57.000 272 21269.70 494.93 43108.20 48072.38 2021-09-29 09:26:58.000 272 21269.71 494.93 43108.17 48072.43 2021-09-29 09:26:59.000 272 21269.76 494.92 43108.17 48072.45 2021-09-29 09:27:00.000 272 21269.79 494.92 43108.15 48072.35 2021-09-29 09:27:01.000 272 21269.77 494.89 43108.17 48072.44 2021-09-29 09:27:02.000 272 21269.80 494.86 43108.15 48072.36 2021-09-29 09:27:03.000 272 21269.79 494.84 43108.16 48072.45 2021-09-29 09:27:04.000 272 21269.80 494.78 43108.21 48072.40 2021-09-29 09:27:05.000 272 21269.84 494.76 43108.24 48072.44 2021-09-29 09:27:06.000 272 21269.85 494.71 43108.24 48072.45 2021-09-29 09:27:07.000 272 21269.85 494.68 43108.27 48072.50 2021-09-29 09:27:08.000 272 21269.82 494.63 43108.30 48072.46 2021-09-29 09:27:09.000 272 21269.84 494.59 43108.31 48072.58 2021-09-29 09:27:10.000 272 21269.85 494.57 43108.31 48072.60 2021-09-29 09:27:11.000 272 21269.85 494.55 43108.32 48072.54 2021-09-29 09:27:12.000 272 21269.83 494.52 43108.31 48072.57 2021-09-29 09:27:13.000 272 21269.80 494.54 43108.35 48072.61 2021-09-29 09:27:14.000 272 21269.76 494.54 43108.37 48072.56 2021-09-29 09:27:15.000 272 21269.73 494.50 43108.39 48072.52 2021-09-29 09:27:16.000 272 21269.73 494.47 43108.41 48072.56 2021-09-29 09:27:17.000 272 21269.75 494.44 43108.42 48072.62 2021-09-29 09:27:18.000 272 21269.73 494.45 43108.39 48072.56 2021-09-29 09:27:19.000 272 21269.73 494.46 43108.41 48072.63 2021-09-29 09:27:20.000 272 21269.65 494.52 43108.38 48072.54 2021-09-29 09:27:21.000 272 21269.58 494.60 43108.33 48072.48 2021-09-29 09:27:22.000 272 21269.54 494.64 43108.27 48072.45 2021-09-29 09:27:23.000 272 21269.52 494.63 43108.25 48072.42 2021-09-29 09:27:24.000 272 21269.50 494.59 43108.23 48072.34 2021-09-29 09:27:25.000 272 21269.45 494.62 43108.20 48072.31 2021-09-29 09:27:26.000 272 21269.44 494.61 43108.15 48072.28 2021-09-29 09:27:27.000 272 21269.49 494.58 43108.18 48072.26 2021-09-29 09:27:28.000 272 21269.50 494.57 43108.18 48072.30 2021-09-29 09:27:29.000 272 21269.54 494.54 43108.18 48072.30 2021-09-29 09:27:30.000 272 21269.59 494.53 43108.16 48072.31 2021-09-29 09:27:31.000 272 21269.65 494.52 43108.17 48072.36 2021-09-29 09:27:32.000 272 21269.68 494.52 43108.13 48072.33 2021-09-29 09:27:33.000 272 21269.72 494.50 43108.13 48072.35 2021-09-29 09:27:34.000 272 21269.81 494.45 43108.12 48072.31 2021-09-29 09:27:35.000 272 21269.88 494.40 43108.16 48072.42 2021-09-29 09:27:36.000 272 21269.97 494.31 43108.18 48072.39 2021-09-29 09:27:37.000 272 21270.06 494.21 43108.20 48072.49 2021-09-29 09:27:38.000 272 21270.06 494.14 43108.26 48072.58 2021-09-29 09:27:39.000 272 21270.08 494.08 43108.32 48072.60 2021-09-29 09:27:40.000 272 21270.10 494.03 43108.32 48072.60 2021-09-29 09:27:41.000 272 21270.13 494.00 43108.35 48072.70 2021-09-29 09:27:42.000 272 21270.10 493.99 43108.38 48072.68 2021-09-29 09:27:43.000 272 21270.08 494.00 43108.37 48072.77 2021-09-29 09:27:44.000 272 21270.04 493.98 43108.40 48072.76 2021-09-29 09:27:45.000 272 21270.01 493.95 43108.45 48072.67 2021-09-29 09:27:46.000 272 21269.95 493.96 43108.43 48072.72 2021-09-29 09:27:47.000 272 21269.94 493.94 43108.46 48072.68 2021-09-29 09:27:48.000 272 21269.90 493.96 43108.48 48072.76 2021-09-29 09:27:49.000 272 21269.82 493.97 43108.49 48072.73 2021-09-29 09:27:50.000 272 21269.74 493.99 43108.51 48072.67 2021-09-29 09:27:51.000 272 21269.65 494.01 43108.52 48072.61 2021-09-29 09:27:52.000 272 21269.60 494.03 43108.50 48072.66 2021-09-29 09:27:53.000 272 21269.55 494.05 43108.50 48072.57 2021-09-29 09:27:54.000 272 21269.54 494.06 43108.52 48072.64 2021-09-29 09:27:55.000 272 21269.47 494.05 43108.53 48072.62 2021-09-29 09:27:56.000 272 21269.39 494.06 43108.53 48072.52 2021-09-29 09:27:57.000 272 21269.42 494.10 43108.56 48072.57 2021-09-29 09:27:58.000 272 21269.40 494.14 43108.55 48072.62 2021-09-29 09:27:59.000 272 21269.41 494.16 43108.53 48072.59 2021-09-29 09:28:00.000 272 21269.43 494.18 43108.58 48072.56 2021-09-29 09:28:01.000 272 21269.45 494.23 43108.59 48072.60 2021-09-29 09:28:02.000 272 21269.51 494.21 43108.61 48072.67 2021-09-29 09:28:03.000 272 21269.59 494.15 43108.60 48072.59 2021-09-29 09:28:04.000 272 21269.65 494.12 43108.63 48072.75 2021-09-29 09:28:05.000 272 21269.71 494.10 43108.67 48072.73 2021-09-29 09:28:06.000 272 21269.77 494.06 43108.72 48072.77 2021-09-29 09:28:07.000 272 21269.79 494.03 43108.73 48072.89 2021-09-29 09:28:08.000 272 21269.77 494.00 43108.76 48072.94 2021-09-29 09:28:09.000 272 21269.80 493.99 43108.78 48072.93 2021-09-29 09:28:10.000 272 21269.81 493.97 43108.81 48072.96 2021-09-29 09:28:11.000 272 21269.81 493.98 43108.79 48072.92 2021-09-29 09:28:12.000 272 21269.78 494.01 43108.80 48073.00 2021-09-29 09:28:13.000 272 21269.79 494.05 43108.80 48073.01 2021-09-29 09:28:14.000 272 21269.77 494.08 43108.75 48072.93 2021-09-29 09:28:15.000 272 21269.78 494.11 43108.72 48072.90 2021-09-29 09:28:16.000 272 21269.81 494.11 43108.72 48072.93 2021-09-29 09:28:17.000 272 21269.81 494.12 43108.67 48072.90 2021-09-29 09:28:18.000 272 21269.81 494.09 43108.63 48072.81 2021-09-29 09:28:19.000 272 21269.81 494.05 43108.63 48072.85 2021-09-29 09:28:20.000 272 21269.73 494.01 43108.67 48072.86 2021-09-29 09:28:21.000 272 21269.68 494.02 43108.66 48072.83 2021-09-29 09:28:22.000 272 21269.67 494.00 43108.65 48072.79 2021-09-29 09:28:23.000 272 21269.63 493.99 43108.66 48072.77 2021-09-29 09:28:24.000 272 21269.62 493.97 43108.67 48072.84 2021-09-29 09:28:25.000 272 21269.62 494.01 43108.65 48072.79 2021-09-29 09:28:26.000 272 21269.59 494.07 43108.66 48072.74 2021-09-29 09:28:27.000 272 21269.58 494.13 43108.64 48072.80 2021-09-29 09:28:28.000 272 21269.53 494.16 43108.67 48072.81 2021-09-29 09:28:29.000 272 21269.52 494.23 43108.61 48072.70 2021-09-29 09:28:30.000 272 21269.51 494.33 43108.57 48072.67 2021-09-29 09:28:31.000 272 21269.44 494.41 43108.56 48072.70 2021-09-29 09:28:32.000 272 21269.45 494.47 43108.51 48072.64 2021-09-29 09:28:33.000 272 21269.47 494.49 43108.52 48072.56 2021-09-29 09:28:34.000 272 21269.42 494.52 43108.49 48072.58 2021-09-29 09:28:35.000 272 21269.38 494.57 43108.44 48072.50 2021-09-29 09:28:36.000 272 21269.38 494.60 43108.45 48072.48 2021-09-29 09:28:37.000 272 21269.33 494.63 43108.42 48072.45 2021-09-29 09:28:38.000 272 21269.28 494.70 43108.43 48072.45 2021-09-29 09:28:39.000 272 21269.26 494.74 43108.38 48072.40 2021-09-29 09:28:40.000 272 21269.25 494.74 43108.36 48072.36 2021-09-29 09:28:41.000 272 21269.23 494.75 43108.34 48072.32 2021-09-29 09:28:42.000 272 21269.23 494.74 43108.32 48072.37 2021-09-29 09:28:43.000 272 21269.18 494.72 43108.33 48072.31 2021-09-29 09:28:44.000 272 21269.18 494.69 43108.39 48072.34 2021-09-29 09:28:45.000 272 21269.19 494.72 43108.38 48072.32 2021-09-29 09:28:46.000 272 21269.21 494.73 43108.34 48072.36 2021-09-29 09:28:47.000 272 21269.25 494.77 43108.32 48072.26 2021-09-29 09:28:48.000 272 21269.26 494.82 43108.29 48072.35 2021-09-29 09:28:49.000 272 21269.29 494.84 43108.25 48072.21 2021-09-29 09:28:50.000 272 21269.31 494.80 43108.18 48072.19 2021-09-29 09:28:51.000 272 21269.28 494.75 43108.15 48072.20 2021-09-29 09:28:52.000 272 21269.31 494.70 43108.16 48072.17 2021-09-29 09:28:53.000 272 21269.31 494.69 43108.14 48072.14 2021-09-29 09:28:54.000 272 21269.30 494.63 43108.14 48072.17 2021-09-29 09:28:55.000 272 21269.31 494.53 43108.19 48072.13 2021-09-29 09:28:56.000 272 21269.28 494.44 43108.22 48072.17 2021-09-29 09:28:57.000 272 21269.29 494.40 43108.23 48072.22 2021-09-29 09:28:58.000 272 21269.28 494.37 43108.26 48072.21 2021-09-29 09:28:59.000 272 21269.26 494.37 43108.29 48072.29 2021-09-29 09:29:00.000 272 21269.24 494.37 43108.31 48072.30 2021-09-29 09:29:01.000 272 21269.27 494.37 43108.35 48072.33 2021-09-29 09:29:02.000 272 21269.23 494.36 43108.38 48072.29 2021-09-29 09:29:03.000 272 21269.20 494.36 43108.40 48072.28 2021-09-29 09:29:04.000 272 21269.17 494.41 43108.41 48072.35 2021-09-29 09:29:05.000 272 21269.13 494.46 43108.42 48072.35 2021-09-29 09:29:06.000 272 21269.11 494.53 43108.38 48072.32 2021-09-29 09:29:07.000 272 21269.10 494.56 43108.34 48072.29 2021-09-29 09:29:08.000 272 21269.04 494.63 43108.33 48072.19 2021-09-29 09:29:09.000 272 21269.04 494.69 43108.28 48072.19 2021-09-29 09:29:10.000 272 21269.04 494.74 43108.23 48072.09 2021-09-29 09:29:11.000 272 21269.09 494.74 43108.22 48072.14 2021-09-29 09:29:12.000 272 21269.12 494.70 43108.23 48072.08 2021-09-29 09:29:13.000 272 21269.16 494.71 43108.20 48072.13 2021-09-29 09:29:14.000 272 21269.21 494.69 43108.19 48072.12 2021-09-29 09:29:15.000 272 21269.26 494.71 43108.18 48072.17 2021-09-29 09:29:16.000 272 21269.26 494.67 43108.14 48072.10 2021-09-29 09:29:17.000 272 21269.31 494.65 43108.15 48072.18 2021-09-29 09:29:18.000 272 21269.35 494.65 43108.14 48072.14 2021-09-29 09:29:19.000 272 21269.36 494.64 43108.15 48072.21 2021-09-29 09:29:20.000 272 21269.32 494.64 43108.14 48072.15 2021-09-29 09:29:21.000 272 21269.32 494.66 43108.13 48072.21 2021-09-29 09:29:22.000 272 21269.29 494.67 43108.12 48072.16 2021-09-29 09:29:23.000 272 21269.29 494.63 43108.12 48072.18 2021-09-29 09:29:24.000 272 21269.29 494.62 43108.12 48072.13 2021-09-29 09:29:25.000 272 21269.26 494.65 43108.11 48072.17 2021-09-29 09:29:26.000 272 21269.26 494.66 43108.06 48072.07 2021-09-29 09:29:27.000 272 21269.20 494.66 43108.03 48072.09 2021-09-29 09:29:28.000 272 21269.13 494.64 43107.96 48071.99 2021-09-29 09:29:29.000 272 21269.04 494.67 43107.96 48071.89 2021-09-29 09:29:30.000 272 21268.99 494.73 43107.94 48071.87 2021-09-29 09:29:31.000 272 21268.95 494.78 43107.89 48071.79 2021-09-29 09:29:32.000 272 21268.89 494.82 43107.85 48071.75 2021-09-29 09:29:33.000 272 21268.83 494.83 43107.80 48071.66 2021-09-29 09:29:34.000 272 21268.81 494.83 43107.79 48071.66 2021-09-29 09:29:35.000 272 21268.76 494.88 43107.76 48071.65 2021-09-29 09:29:36.000 272 21268.75 494.91 43107.71 48071.56 2021-09-29 09:29:37.000 272 21268.75 494.90 43107.72 48071.51 2021-09-29 09:29:38.000 272 21268.76 494.85 43107.77 48071.57 2021-09-29 09:29:39.000 272 21268.77 494.83 43107.76 48071.53 2021-09-29 09:29:40.000 272 21268.77 494.84 43107.76 48071.55 2021-09-29 09:29:41.000 272 21268.84 494.84 43107.76 48071.61 2021-09-29 09:29:42.000 272 21268.87 494.82 43107.75 48071.64 2021-09-29 09:29:43.000 272 21268.97 494.81 43107.79 48071.63 2021-09-29 09:29:44.000 272 21269.01 494.77 43107.78 48071.70 2021-09-29 09:29:45.000 272 21269.06 494.72 43107.86 48071.68 2021-09-29 09:29:46.000 272 21269.06 494.69 43107.86 48071.70 2021-09-29 09:29:47.000 272 21269.09 494.69 43107.86 48071.80 2021-09-29 09:29:48.000 272 21269.07 494.65 43107.86 48071.77 2021-09-29 09:29:49.000 272 21269.10 494.56 43107.88 48071.82 2021-09-29 09:29:50.000 272 21269.16 494.48 43107.94 48071.83 2021-09-29 09:29:51.000 272 21269.17 494.37 43107.99 48071.92 2021-09-29 09:29:52.000 272 21269.20 494.27 43108.05 48072.00 2021-09-29 09:29:53.000 272 21269.23 494.20 43108.12 48072.06 2021-09-29 09:29:54.000 272 21269.27 494.13 43108.18 48072.08 2021-09-29 09:29:55.000 272 21269.28 494.07 43108.22 48072.21 2021-09-29 09:29:56.000 272 21269.32 493.97 43108.25 48072.21 2021-09-29 09:29:57.000 272 21269.33 493.91 43108.35 48072.36 2021-09-29 09:29:58.000 272 21269.37 493.88 43108.43 48072.42 2021-09-29 09:29:59.000 272 21269.40 493.92 43108.42 48072.44 2021-09-29 09:30:00.000 272 21269.44 493.91 43108.43 48072.45 2021-09-29 09:30:01.000 272 21269.46 493.94 43108.40 48072.49 2021-09-29 09:30:02.000 272 21269.46 493.98 43108.38 48072.55 2021-09-29 09:30:03.000 272 21269.44 494.05 43108.39 48072.43 2021-09-29 09:30:04.000 272 21269.40 494.08 43108.33 48072.36 2021-09-29 09:30:05.000 272 21269.35 494.13 43108.29 48072.37 2021-09-29 09:30:06.000 272 21269.32 494.16 43108.29 48072.30 2021-09-29 09:30:07.000 272 21269.26 494.21 43108.22 48072.25 2021-09-29 09:30:08.000 272 21269.21 494.27 43108.23 48072.21 2021-09-29 09:30:09.000 272 21269.16 494.30 43108.20 48072.22 2021-09-29 09:30:10.000 272 21269.12 494.32 43108.20 48072.10 2021-09-29 09:30:11.000 272 21269.11 494.34 43108.17 48072.18 2021-09-29 09:30:12.000 272 21269.07 494.34 43108.16 48072.04 2021-09-29 09:30:13.000 272 21269.06 494.34 43108.14 48072.07 2021-09-29 09:30:14.000 272 21269.03 494.35 43108.14 48072.02 2021-09-29 09:30:15.000 272 21269.02 494.38 43108.15 48072.00 2021-09-29 09:30:16.000 272 21269.05 494.41 43108.14 48072.03 2021-09-29 09:30:17.000 272 21269.06 494.45 43108.14 48072.07 2021-09-29 09:30:18.000 272 21269.06 494.48 43108.16 48071.94 2021-09-29 09:30:19.000 272 21269.05 494.56 43108.12 48072.02 2021-09-29 09:30:20.000 272 21269.05 494.61 43108.10 48071.95 2021-09-29 09:30:21.000 272 21269.04 494.67 43108.07 48071.99 2021-09-29 09:30:22.000 272 21269.04 494.72 43108.01 48071.92 2021-09-29 09:30:23.000 272 21269.05 494.77 43107.95 48071.92 2021-09-29 09:30:24.000 272 21269.08 494.78 43107.90 48071.88 2021-09-29 09:30:25.000 272 21269.12 494.81 43107.85 48071.88 2021-09-29 09:30:26.000 272 21269.15 494.82 43107.85 48071.79 2021-09-29 09:30:27.000 272 21269.16 494.83 43107.82 48071.76 2021-09-29 09:30:28.000 272 21269.18 494.76 43107.81 48071.81 2021-09-29 09:30:29.000 272 21269.19 494.71 43107.80 48071.76 2021-09-29 09:30:30.000 272 21269.21 494.67 43107.78 48071.77 2021-09-29 09:30:31.000 272 21269.20 494.58 43107.78 48071.76 2021-09-29 09:30:32.000 272 21269.20 494.49 43107.79 48071.76 2021-09-29 09:30:33.000 272 21269.21 494.40 43107.85 48071.77 2021-09-29 09:30:34.000 272 21269.22 494.32 43107.90 48071.86 2021-09-29 09:30:35.000 272 21269.20 494.22 43107.93 48071.82 2021-09-29 09:30:36.000 272 21269.21 494.13 43107.98 48071.91 2021-09-29 09:30:37.000 272 21269.21 494.07 43108.01 48071.87 2021-09-29 09:30:38.000 272 21269.24 494.02 43108.06 48072.01 2021-09-29 09:30:39.000 272 21269.23 493.97 43108.10 48071.99 2021-09-29 09:30:40.000 272 21269.19 493.93 43108.14 48072.09 2021-09-29 09:30:41.000 272 21269.15 493.93 43108.19 48072.10 2021-09-29 09:30:42.000 272 21269.11 493.94 43108.21 48072.11 2021-09-29 09:30:43.000 272 21269.02 494.00 43108.21 48072.11 2021-09-29 09:30:44.000 272 21268.91 494.13 43108.13 48072.07 2021-09-29 09:30:45.000 272 21268.86 494.20 43108.07 48071.94 2021-09-29 09:30:46.000 272 21268.80 494.23 43108.04 48071.92 2021-09-29 09:30:47.000 272 21268.73 494.26 43108.00 48071.81 2021-09-29 09:30:48.000 272 21268.68 494.28 43107.98 48071.73 2021-09-29 09:30:49.000 272 21268.67 494.30 43107.98 48071.73 2021-09-29 09:30:50.000 272 21268.65 494.34 43107.92 48071.68 2021-09-29 09:30:51.000 272 21268.65 494.39 43107.91 48071.71 2021-09-29 09:30:52.000 272 21268.67 494.46 43107.93 48071.63 2021-09-29 09:30:53.000 272 21268.65 494.49 43107.95 48071.68 2021-09-29 09:30:54.000 272 21268.69 494.52 43107.91 48071.66 2021-09-29 09:30:55.000 272 21268.67 494.54 43107.89 48071.64 2021-09-29 09:30:56.000 272 21268.65 494.54 43107.90 48071.60 2021-09-29 09:30:57.000 272 21268.65 494.55 43107.88 48071.57 2021-09-29 09:30:58.000 272 21268.65 494.55 43107.88 48071.63 2021-09-29 09:30:59.000 272 21268.66 494.54 43107.92 48071.67 2021-09-29 09:31:00.000 272 21268.64 494.54 43107.92 48071.64 2021-09-29 09:31:01.000 272 21268.63 494.55 43107.90 48071.64 2021-09-29 09:31:02.000 272 21268.63 494.52 43107.91 48071.64 2021-09-29 09:31:03.000 272 21268.65 494.52 43107.90 48071.67 2021-09-29 09:31:04.000 272 21268.64 494.52 43107.92 48071.62 2021-09-29 09:31:05.000 272 21268.64 494.49 43107.91 48071.59 2021-09-29 09:31:06.000 272 21268.63 494.46 43107.90 48071.69 2021-09-29 09:31:07.000 272 21268.67 494.43 43107.90 48071.62 2021-09-29 09:31:08.000 272 21268.69 494.41 43107.94 48071.72 2021-09-29 09:31:09.000 272 21268.68 494.40 43107.97 48071.67 2021-09-29 09:31:10.000 272 21268.69 494.35 43107.99 48071.70 2021-09-29 09:31:11.000 272 21268.71 494.29 43108.00 48071.72 2021-09-29 09:31:12.000 272 21268.71 494.25 43108.05 48071.75 2021-09-29 09:31:13.000 272 21268.72 494.24 43108.11 48071.76 2021-09-29 09:31:14.000 272 21268.74 494.19 43108.16 48071.84 2021-09-29 09:31:15.000 272 21268.85 494.14 43108.20 48071.87 2021-09-29 09:31:16.000 272 21268.86 494.14 43108.22 48071.93 2021-09-29 09:31:17.000 272 21268.84 494.15 43108.20 48072.01 2021-09-29 09:31:18.000 272 21268.86 494.17 43108.24 48071.98 2021-09-29 09:31:19.000 272 21268.85 494.19 43108.27 48072.04 2021-09-29 09:31:20.000 272 21268.85 494.22 43108.28 48072.01 2021-09-29 09:31:21.000 272 21268.83 494.23 43108.27 48072.05 2021-09-29 09:31:22.000 272 21268.81 494.22 43108.24 48072.01 2021-09-29 09:31:23.000 272 21268.81 494.26 43108.25 48072.00 2021-09-29 09:31:24.000 272 21268.77 494.29 43108.22 48071.99 2021-09-29 09:31:25.000 272 21268.74 494.32 43108.21 48072.01 2021-09-29 09:31:26.000 272 21268.75 494.38 43108.23 48071.96 2021-09-29 09:31:27.000 272 21268.78 494.41 43108.22 48072.01 2021-09-29 09:31:28.000 272 21268.79 494.40 43108.18 48071.94 2021-09-29 09:31:29.000 272 21268.77 494.41 43108.21 48071.97 2021-09-29 09:31:30.000 272 21268.77 494.46 43108.19 48071.92 2021-09-29 09:31:31.000 272 21268.75 494.53 43108.16 48071.94 2021-09-29 09:31:32.000 272 21268.74 494.54 43108.13 48071.87 2021-09-29 09:31:33.000 272 21268.69 494.56 43108.13 48071.82 2021-09-29 09:31:34.000 272 21268.67 494.57 43108.10 48071.79 2021-09-29 09:31:35.000 272 21268.71 494.56 43108.08 48071.82 2021-09-29 09:31:36.000 272 21268.73 494.57 43108.07 48071.74 2021-09-29 09:31:37.000 272 21268.77 494.56 43108.05 48071.82 2021-09-29 09:31:38.000 272 21268.79 494.56 43108.03 48071.85 2021-09-29 09:31:39.000 272 21268.80 494.57 43108.04 48071.80 2021-09-29 09:31:40.000 272 21268.84 494.54 43108.04 48071.84 2021-09-29 09:31:41.000 272 21268.84 494.48 43108.06 48071.81 2021-09-29 09:31:42.000 272 21268.83 494.44 43108.07 48071.84 2021-09-29 09:31:43.000 272 21268.83 494.45 43108.06 48071.85 2021-09-29 09:31:44.000 272 21268.81 494.47 43108.11 48071.85 2021-09-29 09:31:45.000 272 21268.78 494.51 43108.08 48071.88 2021-09-29 09:31:46.000 272 21268.77 494.55 43108.07 48071.86 2021-09-29 09:31:47.000 272 21268.73 494.58 43108.06 48071.81 2021-09-29 09:31:48.000 272 21268.70 494.60 43108.09 48071.86 2021-09-29 09:31:49.000 272 21268.65 494.62 43108.11 48071.80 2021-09-29 09:31:50.000 272 21268.67 494.62 43108.08 48071.79 2021-09-29 09:31:51.000 272 21268.67 494.59 43108.12 48071.80 2021-09-29 09:31:52.000 272 21268.66 494.58 43108.10 48071.79 2021-09-29 09:31:53.000 272 21268.64 494.63 43108.10 48071.81 2021-09-29 09:31:54.000 272 21268.61 494.72 43108.09 48071.78 2021-09-29 09:31:55.000 272 21268.62 494.76 43108.02 48071.75 2021-09-29 09:31:56.000 272 21268.64 494.77 43107.98 48071.75 2021-09-29 09:31:57.000 272 21268.61 494.75 43107.97 48071.71 2021-09-29 09:31:58.000 272 21268.61 494.80 43107.91 48071.67 2021-09-29 09:31:59.000 272 21268.61 494.82 43107.90 48071.65 2021-09-29 09:32:00.000 272 21268.59 494.82 43107.88 48071.62 2021-09-29 09:32:01.000 272 21268.58 494.83 43107.85 48071.62 2021-09-29 09:32:02.000 272 21268.54 494.87 43107.83 48071.56 2021-09-29 09:32:03.000 272 21268.51 494.89 43107.85 48071.59 2021-09-29 09:32:04.000 272 21268.46 494.91 43107.88 48071.52 2021-09-29 09:32:05.000 272 21268.47 494.90 43107.84 48071.53 2021-09-29 09:32:06.000 272 21268.45 494.93 43107.82 48071.48 2021-09-29 09:32:07.000 272 21268.41 494.96 43107.76 48071.45 2021-09-29 09:32:08.000 272 21268.40 494.97 43107.75 48071.47 2021-09-29 09:32:09.000 272 21268.36 494.97 43107.77 48071.41 2021-09-29 09:32:10.000 272 21268.39 495.04 43107.78 48071.43 2021-09-29 09:32:11.000 272 21268.41 495.06 43107.76 48071.39 2021-09-29 09:32:12.000 272 21268.43 495.07 43107.77 48071.42 2021-09-29 09:32:13.000 272 21268.45 495.05 43107.74 48071.41 2021-09-29 09:32:14.000 272 21268.45 495.06 43107.73 48071.38 2021-09-29 09:32:15.000 272 21268.48 495.04 43107.70 48071.38 2021-09-29 09:32:16.000 272 21268.51 495.06 43107.66 48071.39 2021-09-29 09:32:17.000 272 21268.56 495.04 43107.65 48071.37 2021-09-29 09:32:18.000 272 21268.59 495.01 43107.62 48071.36 2021-09-29 09:32:19.000 272 21268.61 495.00 43107.61 48071.39 2021-09-29 09:32:20.000 272 21268.65 495.00 43107.65 48071.40 2021-09-29 09:32:21.000 272 21268.74 494.98 43107.63 48071.45 2021-09-29 09:32:22.000 272 21268.81 494.96 43107.62 48071.48 2021-09-29 09:32:23.000 272 21268.86 494.91 43107.64 48071.46 2021-09-29 09:32:24.000 272 21268.88 494.88 43107.64 48071.44 2021-09-29 09:32:25.000 272 21268.89 494.83 43107.62 48071.49 2021-09-29 09:32:26.000 272 21268.89 494.79 43107.65 48071.52 2021-09-29 09:32:27.000 272 21268.88 494.74 43107.69 48071.55 2021-09-29 09:32:28.000 272 21268.87 494.63 43107.72 48071.51 2021-09-29 09:32:29.000 272 21268.85 494.51 43107.76 48071.52 2021-09-29 09:32:30.000 272 21268.85 494.45 43107.80 48071.59 2021-09-29 09:32:31.000 272 21268.80 494.44 43107.81 48071.65 2021-09-29 09:32:32.000 272 21268.78 494.47 43107.85 48071.61 2021-09-29 09:32:33.000 272 21268.78 494.48 43107.92 48071.68 2021-09-29 09:32:34.000 272 21268.71 494.50 43107.94 48071.68 2021-09-29 09:32:35.000 272 21268.67 494.56 43107.90 48071.68 2021-09-29 09:32:36.000 272 21268.68 494.56 43107.90 48071.65 2021-09-29 09:32:37.000 272 21268.66 494.58 43107.92 48071.68 2021-09-29 09:32:38.000 272 21268.64 494.61 43107.92 48071.59 2021-09-29 09:32:39.000 272 21268.64 494.63 43107.90 48071.64 2021-09-29 09:32:40.000 272 21268.58 494.66 43107.85 48071.60 2021-09-29 09:32:41.000 272 21268.60 494.69 43107.85 48071.58 2021-09-29 09:32:42.000 272 21268.57 494.74 43107.82 48071.56 2021-09-29 09:32:43.000 272 21268.58 494.74 43107.78 48071.54 2021-09-29 09:32:44.000 272 21268.59 494.77 43107.75 48071.49 2021-09-29 09:32:45.000 272 21268.57 494.80 43107.72 48071.48 2021-09-29 09:32:46.000 272 21268.55 494.84 43107.70 48071.48 2021-09-29 09:32:47.000 272 21268.58 494.84 43107.68 48071.43 2021-09-29 09:32:48.000 272 21268.56 494.87 43107.64 48071.36 2021-09-29 09:32:49.000 272 21268.55 494.87 43107.61 48071.35 2021-09-29 09:32:50.000 272 21268.53 494.82 43107.59 48071.36 2021-09-29 09:32:51.000 272 21268.55 494.81 43107.58 48071.30 2021-09-29 09:32:52.000 272 21268.54 494.79 43107.58 48071.30 2021-09-29 09:32:53.000 272 21268.55 494.80 43107.57 48071.32 2021-09-29 09:32:54.000 272 21268.51 494.81 43107.55 48071.28 2021-09-29 09:32:55.000 272 21268.44 494.79 43107.59 48071.28 2021-09-29 09:32:56.000 272 21268.46 494.77 43107.54 48071.25 2021-09-29 09:32:57.000 272 21268.44 494.79 43107.53 48071.25 2021-09-29 09:32:58.000 272 21268.42 494.78 43107.49 48071.22 2021-09-29 09:32:59.000 272 21268.40 494.77 43107.48 48071.18 2021-09-29 09:33:00.000 272 21268.40 494.74 43107.47 48071.17 2021-09-29 09:33:01.000 272 21268.37 494.72 43107.48 48071.24 2021-09-29 09:33:02.000 272 21268.37 494.72 43107.47 48071.12 2021-09-29 09:33:03.000 272 21268.36 494.75 43107.46 48071.17 2021-09-29 09:33:04.000 272 21268.34 494.79 43107.44 48071.11 2021-09-29 09:33:05.000 272 21268.29 494.91 43107.40 48071.06 2021-09-29 09:33:06.000 272 21268.29 495.03 43107.30 48071.05 2021-09-29 09:33:07.000 272 21268.28 495.08 43107.22 48070.94 2021-09-29 09:33:08.000 272 21268.28 495.08 43107.20 48070.91 2021-09-29 09:33:09.000 272 21268.31 495.05 43107.16 48070.87 2021-09-29 09:33:10.000 272 21268.29 495.06 43107.14 48070.84 2021-09-29 09:33:11.000 272 21268.32 495.05 43107.17 48070.84 2021-09-29 09:33:12.000 272 21268.37 494.99 43107.20 48070.86 2021-09-29 09:33:13.000 272 21268.43 494.94 43107.21 48070.91 2021-09-29 09:33:14.000 272 21268.49 494.91 43107.22 48070.93 2021-09-29 09:33:15.000 272 21268.57 494.87 43107.24 48070.99 2021-09-29 09:33:16.000 272 21268.60 494.85 43107.26 48071.03 2021-09-29 09:33:17.000 272 21268.61 494.85 43107.29 48071.07 2021-09-29 09:33:18.000 272 21268.65 494.81 43107.28 48071.08 2021-09-29 09:33:19.000 272 21268.69 494.78 43107.31 48071.13 2021-09-29 09:33:20.000 272 21268.68 494.74 43107.35 48071.13 2021-09-29 09:33:21.000 272 21268.71 494.66 43107.40 48071.14 2021-09-29 09:33:22.000 272 21268.68 494.63 43107.44 48071.17 2021-09-29 09:33:23.000 272 21268.70 494.59 43107.46 48071.26 2021-09-29 09:33:24.000 272 21268.71 494.56 43107.45 48071.30 2021-09-29 09:33:25.000 272 21268.72 494.51 43107.48 48071.25 2021-09-29 09:33:26.000 272 21268.72 494.51 43107.54 48071.32 2021-09-29 09:33:27.000 272 21268.69 494.53 43107.53 48071.32 2021-09-29 09:33:28.000 272 21268.73 494.53 43107.53 48071.33 2021-09-29 09:33:29.000 272 21268.69 494.51 43107.53 48071.33 2021-09-29 09:33:30.000 272 21268.62 494.49 43107.57 48071.33 2021-09-29 09:33:31.000 272 21268.58 494.47 43107.59 48071.37 2021-09-29 09:33:32.000 272 21268.55 494.50 43107.62 48071.34 2021-09-29 09:33:33.000 272 21268.50 494.51 43107.61 48071.35 2021-09-29 09:33:34.000 272 21268.47 494.52 43107.62 48071.33 2021-09-29 09:33:35.000 272 21268.47 494.49 43107.65 48071.32 2021-09-29 09:33:36.000 272 21268.41 494.51 43107.66 48071.31 2021-09-29 09:33:37.000 272 21268.39 494.52 43107.66 48071.30 2021-09-29 09:33:38.000 272 21268.35 494.57 43107.63 48071.33 2021-09-29 09:33:39.000 272 21268.38 494.55 43107.64 48071.29 2021-09-29 09:33:40.000 272 21268.42 494.57 43107.64 48071.28 2021-09-29 09:33:41.000 272 21268.43 494.60 43107.65 48071.36 2021-09-29 09:33:42.000 272 21268.45 494.62 43107.63 48071.32 2021-09-29 09:33:43.000 272 21268.51 494.64 43107.63 48071.31 2021-09-29 09:33:44.000 272 21268.59 494.64 43107.59 48071.32 2021-09-29 09:33:45.000 272 21268.68 494.62 43107.55 48071.39 2021-09-29 09:33:46.000 272 21268.76 494.60 43107.52 48071.38 2021-09-29 09:33:47.000 272 21268.82 494.59 43107.52 48071.37 2021-09-29 09:33:48.000 272 21268.86 494.54 43107.54 48071.38 2021-09-29 09:33:49.000 272 21268.89 494.50 43107.54 48071.46 2021-09-29 09:33:50.000 272 21268.95 494.46 43107.53 48071.46 2021-09-29 09:33:51.000 272 21268.97 494.41 43107.54 48071.44 2021-09-29 09:33:52.000 272 21269.02 494.38 43107.55 48071.51 2021-09-29 09:33:53.000 272 21269.04 494.32 43107.58 48071.48 2021-09-29 09:33:54.000 272 21269.06 494.27 43107.55 48071.55 2021-09-29 09:33:55.000 272 21269.06 494.25 43107.57 48071.53 2021-09-29 09:33:56.000 272 21269.05 494.21 43107.59 48071.56 2021-09-29 09:33:57.000 272 21269.04 494.22 43107.59 48071.53 2021-09-29 09:33:58.000 272 21269.01 494.25 43107.58 48071.55 2021-09-29 09:33:59.000 272 21268.96 494.23 43107.59 48071.51 2021-09-29 09:34:00.000 272 21268.90 494.21 43107.58 48071.46 2021-09-29 09:34:01.000 272 21268.81 494.20 43107.55 48071.50 2021-09-29 09:34:02.000 272 21268.74 494.18 43107.61 48071.44 2021-09-29 09:34:03.000 272 21268.72 494.18 43107.62 48071.47 2021-09-29 09:34:04.000 272 21268.67 494.19 43107.61 48071.41 2021-09-29 09:34:05.000 272 21268.59 494.23 43107.62 48071.40 2021-09-29 09:34:06.000 272 21268.57 494.26 43107.64 48071.41 2021-09-29 09:34:07.000 272 21268.54 494.31 43107.64 48071.38 2021-09-29 09:34:08.000 272 21268.50 494.34 43107.66 48071.36 2021-09-29 09:34:09.000 272 21268.45 494.36 43107.62 48071.37 2021-09-29 09:34:10.000 272 21268.43 494.42 43107.58 48071.30 2021-09-29 09:34:11.000 272 21268.45 494.44 43107.57 48071.32 2021-09-29 09:34:12.000 272 21268.46 494.47 43107.55 48071.26 2021-09-29 09:34:13.000 272 21268.51 494.50 43107.52 48071.25 2021-09-29 09:34:14.000 272 21268.51 494.52 43107.51 48071.28 2021-09-29 09:34:15.000 272 21268.58 494.49 43107.53 48071.27 2021-09-29 09:34:16.000 272 21268.55 494.46 43107.53 48071.31 2021-09-29 09:34:17.000 272 21268.56 494.44 43107.58 48071.24 2021-09-29 09:34:18.000 272 21268.59 494.37 43107.61 48071.34 2021-09-29 09:34:19.000 272 21268.61 494.35 43107.62 48071.34 2021-09-29 09:34:20.000 272 21268.63 494.33 43107.64 48071.34 2021-09-29 09:34:21.000 272 21268.63 494.30 43107.63 48071.40 2021-09-29 09:34:22.000 272 21268.72 494.23 43107.66 48071.41 2021-09-29 09:34:23.000 272 21268.73 494.21 43107.66 48071.51 2021-09-29 09:34:24.000 272 21268.78 494.15 43107.69 48071.47 2021-09-29 09:34:25.000 272 21268.81 494.11 43107.70 48071.54 2021-09-29 09:34:26.000 272 21268.88 494.09 43107.70 48071.51 2021-09-29 09:34:27.000 272 21268.87 494.07 43107.72 48071.57 2021-09-29 09:34:28.000 272 21268.87 494.04 43107.71 48071.57 2021-09-29 09:34:29.000 272 21268.88 493.98 43107.69 48071.60 2021-09-29 09:34:30.000 272 21268.86 493.97 43107.72 48071.62 2021-09-29 09:34:31.000 272 21268.85 493.97 43107.75 48071.56 2021-09-29 09:34:32.000 272 21268.87 493.92 43107.73 48071.57 2021-09-29 09:34:33.000 272 21268.86 493.89 43107.76 48071.58 2021-09-29 09:34:34.000 272 21268.82 493.86 43107.77 48071.61 2021-09-29 09:34:35.000 272 21268.82 493.86 43107.74 48071.58 2021-09-29 09:34:36.000 272 21268.80 493.89 43107.76 48071.61 2021-09-29 09:34:37.000 272 21268.76 493.89 43107.76 48071.59 2021-09-29 09:34:38.000 272 21268.75 493.89 43107.77 48071.59 2021-09-29 09:34:39.000 272 21268.77 493.92 43107.77 48071.55 2021-09-29 09:34:40.000 272 21268.79 493.92 43107.76 48071.58 2021-09-29 09:34:41.000 272 21268.82 493.92 43107.76 48071.60 2021-09-29 09:34:42.000 272 21268.81 493.94 43107.76 48071.61 2021-09-29 09:34:43.000 272 21268.85 493.93 43107.76 48071.62 2021-09-29 09:34:44.000 272 21268.87 493.95 43107.75 48071.62 2021-09-29 09:34:45.000 272 21268.88 494.00 43107.74 48071.62 2021-09-29 09:34:46.000 272 21268.96 494.03 43107.73 48071.62 2021-09-29 09:34:47.000 272 21269.00 494.03 43107.71 48071.63 2021-09-29 09:34:48.000 272 21269.00 494.05 43107.67 48071.63 2021-09-29 09:34:49.000 272 21269.04 494.05 43107.63 48071.66 2021-09-29 09:34:50.000 272 21269.06 494.08 43107.65 48071.64 2021-09-29 09:34:51.000 272 21269.09 494.09 43107.61 48071.59 2021-09-29 09:34:52.000 272 21269.10 494.10 43107.59 48071.60 2021-09-29 09:34:53.000 272 21269.13 494.07 43107.58 48071.61 2021-09-29 09:34:54.000 272 21269.18 494.06 43107.54 48071.58 2021-09-29 09:34:55.000 272 21269.20 494.03 43107.58 48071.60 2021-09-29 09:34:56.000 272 21269.20 494.01 43107.58 48071.54 2021-09-29 09:34:57.000 272 21269.22 493.93 43107.55 48071.65 2021-09-29 09:34:58.000 272 21269.24 493.88 43107.57 48071.57 2021-09-29 09:34:59.000 272 21269.28 493.82 43107.60 48071.71 2021-09-29 09:35:00.000 272 21269.30 493.78 43107.64 48071.69 2021-09-29 09:35:01.000 272 21269.28 493.75 43107.66 48071.68 2021-09-29 09:35:02.000 272 21269.23 493.72 43107.69 48071.72 2021-09-29 09:35:03.000 272 21269.22 493.69 43107.70 48071.72 2021-09-29 09:35:04.000 272 21269.21 493.71 43107.71 48071.70 2021-09-29 09:35:05.000 272 21269.16 493.72 43107.71 48071.70 2021-09-29 09:35:06.000 272 21269.13 493.71 43107.71 48071.71 2021-09-29 09:35:07.000 272 21269.13 493.68 43107.69 48071.69 2021-09-29 09:35:08.000 272 21269.11 493.69 43107.69 48071.67 2021-09-29 09:35:09.000 272 21269.07 493.73 43107.69 48071.64 2021-09-29 09:35:10.000 272 21269.03 493.83 43107.67 48071.66 2021-09-29 09:35:11.000 272 21269.04 493.87 43107.65 48071.60 2021-09-29 09:35:12.000 272 21269.04 493.88 43107.61 48071.60 2021-09-29 09:35:13.000 272 21268.99 493.88 43107.57 48071.55 2021-09-29 09:35:14.000 272 21268.99 493.86 43107.59 48071.54 2021-09-29 09:35:15.000 272 21269.00 493.86 43107.58 48071.46 2021-09-29 09:35:16.000 272 21269.03 493.85 43107.57 48071.55 2021-09-29 09:35:17.000 272 21269.04 493.86 43107.55 48071.49 2021-09-29 09:35:18.000 272 21269.08 493.85 43107.52 48071.50 2021-09-29 09:35:19.000 272 21269.14 493.85 43107.52 48071.52 2021-09-29 09:35:20.000 272 21269.18 493.87 43107.52 48071.50 2021-09-29 09:35:21.000 272 21269.20 493.86 43107.49 48071.52 2021-09-29 09:35:22.000 272 21269.21 493.86 43107.47 48071.51 2021-09-29 09:35:23.000 272 21269.24 493.81 43107.45 48071.54 2021-09-29 09:35:24.000 272 21269.22 493.75 43107.48 48071.57 2021-09-29 09:35:25.000 272 21269.21 493.73 43107.49 48071.51 2021-09-29 09:35:26.000 272 21269.20 493.69 43107.52 48071.48 2021-09-29 09:35:27.000 272 21269.17 493.71 43107.52 48071.56 2021-09-29 09:35:28.000 272 21269.14 493.70 43107.52 48071.59 2021-09-29 09:35:29.000 272 21269.11 493.71 43107.50 48071.52 2021-09-29 09:35:30.000 272 21269.05 493.75 43107.47 48071.46 2021-09-29 09:35:31.000 272 21269.03 493.76 43107.40 48071.49 2021-09-29 09:35:32.000 272 21268.97 493.77 43107.36 48071.43 2021-09-29 09:35:33.000 272 21268.95 493.76 43107.38 48071.37 2021-09-29 09:35:34.000 272 21268.89 493.74 43107.38 48071.33 2021-09-29 09:35:35.000 272 21268.86 493.73 43107.40 48071.37 2021-09-29 09:35:36.000 272 21268.85 493.67 43107.44 48071.35 2021-09-29 09:35:37.000 272 21268.83 493.61 43107.49 48071.34 2021-09-29 09:35:38.000 272 21268.80 493.59 43107.52 48071.36 2021-09-29 09:35:39.000 272 21268.75 493.59 43107.50 48071.35 2021-09-29 09:35:40.000 272 21268.72 493.55 43107.53 48071.37 2021-09-29 09:35:41.000 272 21268.71 493.53 43107.52 48071.34 2021-09-29 09:35:42.000 272 21268.71 493.56 43107.49 48071.40 2021-09-29 09:35:43.000 272 21268.77 493.56 43107.51 48071.36 2021-09-29 09:35:44.000 272 21268.78 493.58 43107.49 48071.40 2021-09-29 09:35:45.000 272 21268.77 493.61 43107.49 48071.34 2021-09-29 09:35:46.000 272 21268.77 493.63 43107.47 48071.36 2021-09-29 09:35:47.000 272 21268.74 493.68 43107.41 48071.31 2021-09-29 09:35:48.000 272 21268.75 493.71 43107.34 48071.26 2021-09-29 09:35:49.000 272 21268.69 493.75 43107.31 48071.29 2021-09-29 09:35:50.000 272 21268.61 493.87 43107.25 48071.15 2021-09-29 09:35:51.000 272 21268.61 493.96 43107.16 48071.11 2021-09-29 09:35:52.000 272 21268.65 494.01 43107.10 48070.97 2021-09-29 09:35:53.000 272 21268.65 494.03 43107.02 48070.93 2021-09-29 09:35:54.000 272 21268.64 494.08 43106.95 48070.87 2021-09-29 09:35:55.000 272 21268.64 494.09 43106.90 48070.80 2021-09-29 09:35:56.000 272 21268.61 494.07 43106.85 48070.79 2021-09-29 09:35:57.000 272 21268.60 494.01 43106.84 48070.71 2021-09-29 09:35:58.000 272 21268.60 494.01 43106.86 48070.69 2021-09-29 09:35:59.000 272 21268.61 494.03 43106.86 48070.72 2021-09-29 09:36:00.000 272 21268.60 494.02 43106.85 48070.77 2021-09-29 09:36:01.000 272 21268.55 494.03 43106.89 48070.72 2021-09-29 09:36:02.000 272 21268.54 494.03 43106.87 48070.70 2021-09-29 09:36:03.000 272 21268.53 494.04 43106.85 48070.72 2021-09-29 09:36:04.000 272 21268.51 494.06 43106.87 48070.65 2021-09-29 09:36:05.000 272 21268.49 494.07 43106.86 48070.69 2021-09-29 09:36:06.000 272 21268.44 494.12 43106.81 48070.66 2021-09-29 09:36:07.000 272 21268.42 494.10 43106.83 48070.65 2021-09-29 09:36:08.000 272 21268.39 494.11 43106.81 48070.63 2021-09-29 09:36:09.000 272 21268.40 494.14 43106.81 48070.60 2021-09-29 09:36:10.000 272 21268.40 494.13 43106.77 48070.55 2021-09-29 09:36:11.000 272 21268.39 494.12 43106.76 48070.56 2021-09-29 09:36:12.000 272 21268.38 494.13 43106.76 48070.59 2021-09-29 09:36:13.000 272 21268.38 494.12 43106.79 48070.54 2021-09-29 09:36:14.000 272 21268.34 494.11 43106.78 48070.56 2021-09-29 09:36:15.000 272 21268.35 494.05 43106.84 48070.57 2021-09-29 09:36:16.000 272 21268.32 494.04 43106.79 48070.52 2021-09-29 09:36:17.000 272 21268.32 494.04 43106.82 48070.57 2021-09-29 09:36:18.000 272 21268.36 494.02 43106.84 48070.60 2021-09-29 09:36:19.000 272 21268.40 494.00 43106.85 48070.64 2021-09-29 09:36:20.000 272 21268.43 493.95 43106.87 48070.59 2021-09-29 09:36:21.000 272 21268.45 493.87 43106.89 48070.60 2021-09-29 09:36:22.000 272 21268.43 493.84 43106.96 48070.65 2021-09-29 09:36:23.000 272 21268.49 493.79 43107.01 48070.74 2021-09-29 09:36:24.000 272 21268.52 493.75 43107.04 48070.80 2021-09-29 09:36:25.000 272 21268.52 493.72 43107.05 48070.81 2021-09-29 09:36:26.000 272 21268.52 493.70 43107.07 48070.81 2021-09-29 09:36:27.000 272 21268.53 493.68 43107.05 48070.84 2021-09-29 09:36:28.000 272 21268.55 493.64 43107.11 48070.87 2021-09-29 09:36:29.000 272 21268.55 493.65 43107.14 48070.91 2021-09-29 09:36:30.000 272 21268.53 493.68 43107.14 48070.92 2021-09-29 09:36:31.000 272 21268.50 493.73 43107.13 48070.90 2021-09-29 09:36:32.000 272 21268.47 493.80 43107.06 48070.84 2021-09-29 09:36:33.000 272 21268.45 493.85 43107.01 48070.91 2021-09-29 09:36:34.000 272 21268.44 493.87 43106.99 48070.76 2021-09-29 09:36:35.000 272 21268.38 493.88 43106.96 48070.76 2021-09-29 09:36:36.000 272 21268.35 493.88 43106.94 48070.71 2021-09-29 09:36:37.000 272 21268.31 493.90 43106.99 48070.72 2021-09-29 09:36:38.000 272 21268.31 493.85 43107.01 48070.69 2021-09-29 09:36:39.000 272 21268.28 493.85 43106.99 48070.67 2021-09-29 09:36:40.000 272 21268.31 493.86 43106.99 48070.74 2021-09-29 09:36:41.000 272 21268.30 493.89 43106.99 48070.66 2021-09-29 09:36:42.000 272 21268.31 493.89 43106.94 48070.68 2021-09-29 09:36:43.000 272 21268.31 493.88 43106.95 48070.68 2021-09-29 09:36:44.000 272 21268.32 493.88 43106.98 48070.68 2021-09-29 09:36:45.000 272 21268.33 493.88 43107.03 48070.75 2021-09-29 09:36:46.000 272 21268.36 493.86 43106.98 48070.70 2021-09-29 09:36:47.000 272 21268.35 493.84 43107.00 48070.74 2021-09-29 09:36:48.000 272 21268.35 493.84 43106.98 48070.72 2021-09-29 09:36:49.000 272 21268.40 493.84 43106.98 48070.75 2021-09-29 09:36:50.000 272 21268.41 493.81 43106.98 48070.76 2021-09-29 09:36:51.000 272 21268.44 493.82 43106.97 48070.76 2021-09-29 09:36:52.000 272 21268.46 493.83 43106.95 48070.80 2021-09-29 09:36:53.000 272 21268.49 493.81 43106.95 48070.84 2021-09-29 09:36:54.000 272 21268.50 493.80 43106.97 48070.78 2021-09-29 09:36:55.000 272 21268.51 493.76 43106.96 48070.73 2021-09-29 09:36:56.000 272 21268.50 493.74 43106.93 48070.80 2021-09-29 09:36:57.000 272 21268.46 493.73 43106.93 48070.73 2021-09-29 09:36:58.000 272 21268.46 493.67 43106.94 48070.69 2021-09-29 09:36:59.000 272 21268.51 493.66 43106.90 48070.77 2021-09-29 09:37:00.000 272 21268.50 493.62 43106.87 48070.69 2021-09-29 09:37:01.000 272 21268.47 493.62 43106.90 48070.77 2021-09-29 09:37:02.000 272 21268.46 493.63 43106.86 48070.71 2021-09-29 09:37:03.000 272 21268.43 493.64 43106.88 48070.72 2021-09-29 09:37:04.000 272 21268.41 493.62 43106.86 48070.67 2021-09-29 09:37:05.000 272 21268.35 493.61 43106.86 48070.60 2021-09-29 09:37:06.000 272 21268.35 493.59 43106.86 48070.70 2021-09-29 09:37:07.000 272 21268.32 493.62 43106.84 48070.63 2021-09-29 09:37:08.000 272 21268.29 493.64 43106.86 48070.66 2021-09-29 09:37:09.000 272 21268.30 493.62 43106.90 48070.61 2021-09-29 09:37:10.000 272 21268.31 493.60 43106.93 48070.62 2021-09-29 09:37:11.000 272 21268.30 493.58 43106.98 48070.63 2021-09-29 09:37:12.000 272 21268.32 493.57 43107.00 48070.72 2021-09-29 09:37:13.000 272 21268.33 493.57 43107.02 48070.75 2021-09-29 09:37:14.000 272 21268.31 493.62 43107.04 48070.67 2021-09-29 09:37:15.000 272 21268.30 493.65 43107.07 48070.77 2021-09-29 09:37:16.000 272 21268.34 493.72 43107.09 48070.84 2021-09-29 09:37:17.000 272 21268.32 493.77 43107.10 48070.81 2021-09-29 09:37:18.000 272 21268.34 493.82 43107.07 48070.76 2021-09-29 09:37:19.000 272 21268.35 493.87 43107.04 48070.76 2021-09-29 09:37:20.000 272 21268.33 493.89 43107.05 48070.82 2021-09-29 09:37:21.000 272 21268.35 493.90 43107.08 48070.75 2021-09-29 09:37:22.000 272 21268.31 493.95 43107.04 48070.74 2021-09-29 09:37:23.000 272 21268.31 493.98 43107.05 48070.80 2021-09-29 09:37:24.000 272 21268.29 493.98 43107.01 48070.76 2021-09-29 09:37:25.000 272 21268.31 494.04 43107.03 48070.76 2021-09-29 09:37:26.000 272 21268.33 494.05 43107.00 48070.72 2021-09-29 09:37:27.000 272 21268.38 494.06 43106.98 48070.73 2021-09-29 09:37:28.000 272 21268.37 494.05 43106.98 48070.75 2021-09-29 09:37:29.000 272 21268.36 494.00 43106.99 48070.83 2021-09-29 09:37:30.000 272 21268.36 494.00 43107.05 48070.69 2021-09-29 09:37:31.000 272 21268.39 493.95 43107.08 48070.84 2021-09-29 09:37:32.000 272 21268.40 493.89 43107.05 48070.87 2021-09-29 09:37:33.000 272 21268.41 493.87 43107.08 48070.82 2021-09-29 09:37:34.000 272 21268.47 493.86 43107.08 48070.80 2021-09-29 09:37:35.000 272 21268.53 493.84 43107.06 48070.84 2021-09-29 09:37:36.000 272 21268.54 493.82 43107.04 48070.94 2021-09-29 09:37:37.000 272 21268.54 493.75 43107.07 48070.89 2021-09-29 09:37:38.000 272 21268.52 493.66 43107.12 48070.91 2021-09-29 09:37:39.000 272 21268.50 493.57 43107.14 48070.98 2021-09-29 09:37:40.000 272 21268.52 493.51 43107.21 48071.00 2021-09-29 09:37:41.000 272 21268.54 493.48 43107.21 48070.99 2021-09-29 09:37:42.000 272 21268.54 493.49 43107.24 48070.98 2021-09-29 09:37:43.000 272 21268.56 493.50 43107.16 48071.04 2021-09-29 09:37:44.000 272 21268.58 493.48 43107.16 48071.04 2021-09-29 09:37:45.000 272 21268.58 493.48 43107.12 48071.05 2021-09-29 09:37:46.000 272 21268.60 493.43 43107.13 48070.97 2021-09-29 09:37:47.000 272 21268.63 493.38 43107.17 48071.04 2021-09-29 09:37:48.000 272 21268.62 493.36 43107.19 48070.95 2021-09-29 09:37:49.000 272 21268.60 493.32 43107.19 48071.05 2021-09-29 09:37:50.000 272 21268.56 493.31 43107.21 48071.00 2021-09-29 09:37:51.000 272 21268.57 493.29 43107.22 48071.00 2021-09-29 09:37:52.000 272 21268.51 493.30 43107.25 48071.04 2021-09-29 09:37:53.000 272 21268.52 493.31 43107.24 48070.99 2021-09-29 09:37:54.000 272 21268.52 493.32 43107.22 48071.04 2021-09-29 09:37:55.000 272 21268.49 493.34 43107.19 48070.98 2021-09-29 09:37:56.000 272 21268.45 493.35 43107.19 48070.94 2021-09-29 09:37:57.000 272 21268.43 493.34 43107.18 48070.93 2021-09-29 09:37:58.000 272 21268.43 493.34 43107.21 48070.98 2021-09-29 09:37:59.000 272 21268.40 493.35 43107.18 48070.91 2021-09-29 09:38:00.000 272 21268.38 493.34 43107.18 48070.97 2021-09-29 09:38:01.000 272 21268.35 493.35 43107.23 48070.99 2021-09-29 09:38:02.000 272 21268.36 493.36 43107.22 48070.89 2021-09-29 09:38:03.000 272 21268.38 493.42 43107.20 48070.99 2021-09-29 09:38:04.000 272 21268.41 493.45 43107.24 48070.91 2021-09-29 09:38:05.000 272 21268.42 493.52 43107.23 48070.98 2021-09-29 09:38:06.000 272 21268.43 493.58 43107.18 48070.87 2021-09-29 09:38:07.000 272 21268.40 493.60 43107.15 48070.94 2021-09-29 09:38:08.000 272 21268.42 493.63 43107.17 48070.97 2021-09-29 09:38:09.000 272 21268.42 493.62 43107.18 48070.89 2021-09-29 09:38:10.000 272 21268.46 493.59 43107.17 48070.95 2021-09-29 09:38:11.000 272 21268.47 493.61 43107.15 48070.87 2021-09-29 09:38:12.000 272 21268.52 493.62 43107.15 48071.00 2021-09-29 09:38:13.000 272 21268.56 493.62 43107.14 48070.99 2021-09-29 09:38:14.000 272 21268.55 493.61 43107.09 48070.95 2021-09-29 09:38:15.000 272 21268.58 493.59 43107.08 48070.97 2021-09-29 09:38:16.000 272 21268.63 493.53 43107.16 48070.97 2021-09-29 09:38:17.000 272 21268.68 493.50 43107.13 48071.02 2021-09-29 09:38:18.000 272 21268.71 493.46 43107.09 48070.98 2021-09-29 09:38:19.000 272 21268.65 493.44 43107.11 48071.02 2021-09-29 09:38:20.000 272 21268.58 493.43 43107.12 48071.02 2021-09-29 09:38:21.000 272 21268.55 493.42 43107.09 48070.98 2021-09-29 09:38:22.000 272 21268.54 493.42 43107.08 48070.92 2021-09-29 09:38:23.000 272 21268.51 493.43 43107.08 48070.88 2021-09-29 09:38:24.000 272 21268.50 493.41 43107.05 48070.90 2021-09-29 09:38:25.000 272 21268.45 493.43 43107.01 48070.88 2021-09-29 09:38:26.000 272 21268.39 493.40 43107.00 48070.84 2021-09-29 09:38:27.000 272 21268.36 493.41 43106.97 48070.78 2021-09-29 09:38:28.000 272 21268.33 493.41 43106.96 48070.78 2021-09-29 09:38:29.000 272 21268.22 493.44 43106.96 48070.70 2021-09-29 09:38:30.000 272 21268.17 493.46 43106.96 48070.66 2021-09-29 09:38:31.000 272 21268.12 493.49 43106.95 48070.65 2021-09-29 09:38:32.000 272 21268.08 493.54 43106.92 48070.56 2021-09-29 09:38:33.000 272 21268.09 493.54 43106.92 48070.57 2021-09-29 09:38:34.000 272 21268.05 493.55 43106.90 48070.45 2021-09-29 09:38:35.000 272 21268.07 493.58 43106.87 48070.52 2021-09-29 09:38:36.000 272 21268.10 493.61 43106.85 48070.49 2021-09-29 09:38:37.000 272 21268.07 493.64 43106.85 48070.46 2021-09-29 09:38:38.000 272 21268.08 493.66 43106.81 48070.49 2021-09-29 09:38:39.000 272 21268.12 493.68 43106.81 48070.41 2021-09-29 09:38:40.000 272 21268.13 493.69 43106.83 48070.48 2021-09-29 09:38:41.000 272 21268.16 493.70 43106.83 48070.49 2021-09-29 09:38:42.000 272 21268.23 493.70 43106.85 48070.50 2021-09-29 09:38:43.000 272 21268.26 493.70 43106.85 48070.46 2021-09-29 09:38:44.000 272 21268.23 493.68 43106.86 48070.48 2021-09-29 09:38:45.000 272 21268.24 493.65 43106.88 48070.58 2021-09-29 09:38:46.000 272 21268.28 493.66 43106.88 48070.52 2021-09-29 09:38:47.000 272 21268.31 493.67 43106.85 48070.66 2021-09-29 09:38:48.000 272 21268.28 493.69 43106.84 48070.56 2021-09-29 09:38:49.000 272 21268.28 493.71 43106.82 48070.53 2021-09-29 09:38:50.000 272 21268.31 493.69 43106.80 48070.59 2021-09-29 09:38:51.000 272 21268.29 493.71 43106.80 48070.50 2021-09-29 09:38:52.000 272 21268.29 493.72 43106.81 48070.58 2021-09-29 09:38:53.000 272 21268.30 493.71 43106.77 48070.50 2021-09-29 09:38:54.000 272 21268.28 493.69 43106.76 48070.45 2021-09-29 09:38:55.000 272 21268.25 493.67 43106.78 48070.48 2021-09-29 09:38:56.000 272 21268.22 493.67 43106.75 48070.53 2021-09-29 09:38:57.000 272 21268.21 493.69 43106.73 48070.51 2021-09-29 09:38:58.000 272 21268.20 493.71 43106.73 48070.36 2021-09-29 09:38:59.000 272 21268.22 493.70 43106.70 48070.44 2021-09-29 09:39:00.000 272 21268.23 493.67 43106.66 48070.43 2021-09-29 09:39:01.000 272 21268.26 493.62 43106.65 48070.31 2021-09-29 09:39:02.000 272 21268.28 493.59 43106.63 48070.43 2021-09-29 09:39:03.000 272 21268.30 493.59 43106.62 48070.28 2021-09-29 09:39:04.000 272 21268.32 493.61 43106.61 48070.41 2021-09-29 09:39:05.000 272 21268.31 493.59 43106.59 48070.39 2021-09-29 09:39:06.000 272 21268.33 493.56 43106.60 48070.34 2021-09-29 09:39:07.000 272 21268.38 493.54 43106.64 48070.31 2021-09-29 09:39:08.000 272 21268.39 493.54 43106.57 48070.31 2021-09-29 09:39:09.000 272 21268.40 493.55 43106.53 48070.39 2021-09-29 09:39:10.000 272 21268.44 493.51 43106.54 48070.30 2021-09-29 09:39:11.000 272 21268.46 493.49 43106.51 48070.31 2021-09-29 09:39:12.000 272 21268.50 493.47 43106.48 48070.36 2021-09-29 09:39:13.000 272 21268.56 493.44 43106.48 48070.44 2021-09-29 09:39:14.000 272 21268.58 493.40 43106.49 48070.39 2021-09-29 09:39:15.000 272 21268.56 493.40 43106.47 48070.38 2021-09-29 09:39:16.000 272 21268.53 493.39 43106.48 48070.36 2021-09-29 09:39:17.000 272 21268.54 493.39 43106.49 48070.37 2021-09-29 09:39:18.000 272 21268.53 493.38 43106.46 48070.38 2021-09-29 09:39:19.000 272 21268.51 493.40 43106.43 48070.30 2021-09-29 09:39:20.000 272 21268.49 493.38 43106.44 48070.34 2021-09-29 09:39:21.000 272 21268.48 493.38 43106.45 48070.33 2021-09-29 09:39:22.000 272 21268.45 493.42 43106.47 48070.30 2021-09-29 09:39:23.000 272 21268.43 493.45 43106.44 48070.31 2021-09-29 09:39:24.000 272 21268.41 493.47 43106.43 48070.34 2021-09-29 09:39:25.000 272 21268.43 493.49 43106.41 48070.35 2021-09-29 09:39:26.000 272 21268.40 493.52 43106.44 48070.27 2021-09-29 09:39:27.000 272 21268.32 493.58 43106.41 48070.24 2021-09-29 09:39:28.000 272 21268.35 493.63 43106.37 48070.19 2021-09-29 09:39:29.000 272 21268.36 493.65 43106.35 48070.19 2021-09-29 09:39:30.000 272 21268.36 493.64 43106.32 48070.17 2021-09-29 09:39:31.000 272 21268.40 493.62 43106.32 48070.06 2021-09-29 09:39:32.000 272 21268.41 493.59 43106.32 48070.12 2021-09-29 09:39:33.000 272 21268.44 493.56 43106.36 48070.18 2021-09-29 09:39:34.000 272 21268.47 493.57 43106.39 48070.19 2021-09-29 09:39:35.000 272 21268.49 493.55 43106.39 48070.25 2021-09-29 09:39:36.000 272 21268.56 493.53 43106.43 48070.25 2021-09-29 09:39:37.000 272 21268.62 493.50 43106.45 48070.33 2021-09-29 09:39:38.000 272 21268.65 493.47 43106.48 48070.38 2021-09-29 09:39:39.000 272 21268.72 493.44 43106.47 48070.39 2021-09-29 09:39:40.000 272 21268.81 493.47 43106.49 48070.47 2021-09-29 09:39:41.000 272 21268.86 493.46 43106.50 48070.55 2021-09-29 09:39:42.000 272 21268.86 493.42 43106.51 48070.54 2021-09-29 09:39:43.000 272 21268.86 493.39 43106.49 48070.52 2021-09-29 09:39:44.000 272 21268.86 493.35 43106.53 48070.48 2021-09-29 09:39:45.000 272 21268.91 493.27 43106.53 48070.52 2021-09-29 09:39:46.000 272 21268.96 493.22 43106.54 48070.59 2021-09-29 09:39:47.000 272 21269.01 493.16 43106.58 48070.62 2021-09-29 09:39:48.000 272 21269.01 493.09 43106.59 48070.58 2021-09-29 09:39:49.000 272 21269.03 493.05 43106.60 48070.71 2021-09-29 09:39:50.000 272 21269.02 493.02 43106.63 48070.72 2021-09-29 09:39:51.000 272 21268.98 493.02 43106.65 48070.72 2021-09-29 09:39:52.000 272 21268.97 493.05 43106.65 48070.66 2021-09-29 09:39:53.000 272 21268.95 493.05 43106.66 48070.67 2021-09-29 09:39:54.000 272 21268.90 493.05 43106.66 48070.72 2021-09-29 09:39:55.000 272 21268.84 493.04 43106.68 48070.73 2021-09-29 09:39:56.000 272 21268.81 493.05 43106.72 48070.70 2021-09-29 09:39:57.000 272 21268.76 493.06 43106.72 48070.65 2021-09-29 09:39:58.000 272 21268.68 493.09 43106.75 48070.73 2021-09-29 09:39:59.000 272 21268.62 493.17 43106.73 48070.66 2021-09-29 09:40:00.000 272 21268.56 493.19 43106.69 48070.63 2021-09-29 09:40:01.000 272 21268.49 493.20 43106.68 48070.62 2021-09-29 09:40:02.000 272 21268.46 493.21 43106.67 48070.51 2021-09-29 09:40:03.000 272 21268.45 493.24 43106.69 48070.46 2021-09-29 09:40:04.000 272 21268.45 493.28 43106.65 48070.45 2021-09-29 09:40:05.000 272 21268.43 493.34 43106.67 48070.49 2021-09-29 09:40:06.000 272 21268.44 493.39 43106.66 48070.50 2021-09-29 09:40:07.000 272 21268.46 493.41 43106.66 48070.47 2021-09-29 09:40:08.000 272 21268.47 493.43 43106.62 48070.41 2021-09-29 09:40:09.000 272 21268.45 493.42 43106.60 48070.36 2021-09-29 09:40:10.000 272 21268.47 493.41 43106.59 48070.47 2021-09-29 09:40:11.000 272 21268.52 493.42 43106.59 48070.38 2021-09-29 09:40:12.000 272 21268.58 493.39 43106.59 48070.39 2021-09-29 09:40:13.000 272 21268.61 493.37 43106.57 48070.46 2021-09-29 09:40:14.000 272 21268.69 493.31 43106.60 48070.52 2021-09-29 09:40:15.000 272 21268.72 493.28 43106.62 48070.54 2021-09-29 09:40:16.000 272 21268.78 493.23 43106.62 48070.50 2021-09-29 09:40:17.000 272 21268.82 493.19 43106.60 48070.58 2021-09-29 09:40:18.000 272 21268.88 493.12 43106.61 48070.62 2021-09-29 09:40:19.000 272 21268.94 493.03 43106.68 48070.63 2021-09-29 09:40:20.000 272 21269.01 492.96 43106.64 48070.70 2021-09-29 09:40:21.000 272 21269.02 492.92 43106.66 48070.66 2021-09-29 09:40:22.000 272 21269.07 492.81 43106.73 48070.80 2021-09-29 09:40:23.000 272 21269.13 492.72 43106.79 48070.84 2021-09-29 09:40:24.000 272 21269.15 492.62 43106.82 48070.83 2021-09-29 09:40:25.000 272 21269.15 492.57 43106.90 48070.93 2021-09-29 09:40:26.000 272 21269.16 492.50 43106.97 48070.99 2021-09-29 09:40:27.000 272 21269.19 492.48 43106.97 48071.09 2021-09-29 09:40:28.000 272 21269.19 492.47 43107.00 48071.11 2021-09-29 09:40:29.000 272 21269.17 492.44 43107.00 48071.06 2021-09-29 09:40:30.000 272 21269.16 492.43 43107.02 48071.03 2021-09-29 09:40:31.000 272 21269.18 492.38 43107.03 48071.13 2021-09-29 09:40:32.000 272 21269.19 492.35 43107.05 48071.08 2021-09-29 09:40:33.000 272 21269.19 492.32 43107.03 48071.16 2021-09-29 09:40:34.000 272 21269.21 492.30 43107.06 48071.13 2021-09-29 09:40:35.000 272 21269.22 492.28 43107.04 48071.11 2021-09-29 09:40:36.000 272 21269.24 492.22 43107.07 48071.17 2021-09-29 09:40:37.000 272 21269.25 492.19 43107.08 48071.20 2021-09-29 09:40:38.000 272 21269.26 492.16 43107.11 48071.22 2021-09-29 09:40:39.000 272 21269.29 492.10 43107.12 48071.20 2021-09-29 09:40:40.000 272 21269.30 492.09 43107.14 48071.27 2021-09-29 09:40:41.000 272 21269.30 492.05 43107.15 48071.33 2021-09-29 09:40:42.000 272 21269.28 492.05 43107.20 48071.28 2021-09-29 09:40:43.000 272 21269.28 492.05 43107.18 48071.26 2021-09-29 09:40:44.000 272 21269.29 492.05 43107.20 48071.35 2021-09-29 09:40:45.000 272 21269.29 492.05 43107.22 48071.27 2021-09-29 09:40:46.000 272 21269.23 492.08 43107.22 48071.29 2021-09-29 09:40:47.000 272 21269.22 492.11 43107.20 48071.33 2021-09-29 09:40:48.000 272 21269.19 492.13 43107.20 48071.34 2021-09-29 09:40:49.000 272 21269.13 492.15 43107.19 48071.25 2021-09-29 09:40:50.000 272 21269.13 492.19 43107.19 48071.28 2021-09-29 09:40:51.000 272 21269.10 492.24 43107.17 48071.21 2021-09-29 09:40:52.000 272 21269.08 492.30 43107.15 48071.17 2021-09-29 09:40:53.000 272 21269.06 492.34 43107.14 48071.21 2021-09-29 09:40:54.000 272 21269.07 492.35 43107.13 48071.10 2021-09-29 09:40:55.000 272 21269.08 492.35 43107.11 48071.18 2021-09-29 09:40:56.000 272 21269.06 492.38 43107.05 48071.11 2021-09-29 09:40:57.000 272 21269.09 492.35 43107.03 48071.16 2021-09-29 09:40:58.000 272 21269.16 492.37 43107.02 48071.07 2021-09-29 09:40:59.000 272 21269.20 492.38 43106.99 48071.05 2021-09-29 09:41:00.000 272 21269.23 492.33 43106.97 48071.13 2021-09-29 09:41:01.000 272 21269.24 492.31 43106.99 48071.06 2021-09-29 09:41:02.000 272 21269.28 492.32 43106.98 48071.17 2021-09-29 09:41:03.000 272 21269.29 492.36 43106.93 48071.07 2021-09-29 09:41:04.000 272 21269.26 492.36 43106.90 48071.03 2021-09-29 09:41:05.000 272 21269.26 492.31 43106.90 48071.05 2021-09-29 09:41:06.000 272 21269.18 492.30 43106.89 48071.06 2021-09-29 09:41:07.000 272 21269.14 492.31 43106.86 48071.00 2021-09-29 09:41:08.000 272 21269.14 492.30 43106.86 48070.90 2021-09-29 09:41:09.000 272 21269.11 492.35 43106.84 48070.96 2021-09-29 09:41:10.000 272 21269.06 492.33 43106.82 48070.89 2021-09-29 09:41:11.000 272 21269.00 492.41 43106.81 48070.84 2021-09-29 09:41:12.000 272 21268.97 492.56 43106.71 48070.80 2021-09-29 09:41:13.000 272 21268.96 492.65 43106.61 48070.76 2021-09-29 09:41:14.000 272 21268.89 492.66 43106.56 48070.61 2021-09-29 09:41:15.000 272 21268.86 492.66 43106.51 48070.58 2021-09-29 09:41:16.000 272 21268.81 492.69 43106.50 48070.55 2021-09-29 09:41:17.000 272 21268.77 492.72 43106.47 48070.43 2021-09-29 09:41:18.000 272 21268.73 492.76 43106.45 48070.45 2021-09-29 09:41:19.000 272 21268.72 492.78 43106.45 48070.37 2021-09-29 09:41:20.000 272 21268.72 492.82 43106.45 48070.39 2021-09-29 09:41:21.000 272 21268.71 492.82 43106.44 48070.44 2021-09-29 09:41:22.000 272 21268.72 492.81 43106.44 48070.42 2021-09-29 09:41:23.000 272 21268.72 492.85 43106.41 48070.35 2021-09-29 09:41:24.000 272 21268.73 492.84 43106.38 48070.32 2021-09-29 09:41:25.000 272 21268.77 492.83 43106.40 48070.44 2021-09-29 09:41:26.000 272 21268.80 492.82 43106.40 48070.34 2021-09-29 09:41:27.000 272 21268.88 492.81 43106.39 48070.33 2021-09-29 09:41:28.000 272 21268.92 492.78 43106.39 48070.36 2021-09-29 09:41:29.000 272 21268.96 492.73 43106.42 48070.41 2021-09-29 09:41:30.000 272 21268.97 492.71 43106.42 48070.47 2021-09-29 09:41:31.000 272 21268.95 492.69 43106.43 48070.47 2021-09-29 09:41:32.000 272 21268.88 492.61 43106.48 48070.45 2021-09-29 09:41:33.000 272 21268.87 492.59 43106.48 48070.47 2021-09-29 09:41:34.000 272 21268.85 492.60 43106.50 48070.44 2021-09-29 09:41:35.000 272 21268.81 492.62 43106.50 48070.54 2021-09-29 09:41:36.000 272 21268.75 492.62 43106.50 48070.44 2021-09-29 09:41:37.000 272 21268.71 492.65 43106.46 48070.52 2021-09-29 09:41:38.000 272 21268.68 492.64 43106.41 48070.39 2021-09-29 09:41:39.000 272 21268.64 492.67 43106.40 48070.34 2021-09-29 09:41:40.000 272 21268.65 492.73 43106.37 48070.38 2021-09-29 09:41:41.000 272 21268.65 492.71 43106.33 48070.30 2021-09-29 09:41:42.000 272 21268.64 492.68 43106.31 48070.35 2021-09-29 09:41:43.000 272 21268.63 492.63 43106.36 48070.29 2021-09-29 09:41:44.000 272 21268.58 492.59 43106.39 48070.27 2021-09-29 09:41:45.000 272 21268.59 492.50 43106.44 48070.26 2021-09-29 09:41:46.000 272 21268.58 492.50 43106.47 48070.33 2021-09-29 09:41:47.000 272 21268.53 492.48 43106.47 48070.37 2021-09-29 09:41:48.000 272 21268.51 492.49 43106.53 48070.27 2021-09-29 09:41:49.000 272 21268.49 492.48 43106.54 48070.37 2021-09-29 09:41:50.000 272 21268.47 492.49 43106.53 48070.39 2021-09-29 09:41:51.000 272 21268.39 492.50 43106.51 48070.38 2021-09-29 09:41:52.000 272 21268.40 492.50 43106.55 48070.32 2021-09-29 09:41:53.000 272 21268.38 492.52 43106.56 48070.32 2021-09-29 09:41:54.000 272 21268.38 492.51 43106.55 48070.43 2021-09-29 09:41:55.000 272 21268.36 492.54 43106.59 48070.30 2021-09-29 09:41:56.000 272 21268.37 492.56 43106.54 48070.32 2021-09-29 09:41:57.000 272 21268.38 492.53 43106.53 48070.34 2021-09-29 09:41:58.000 272 21268.40 492.50 43106.55 48070.37 2021-09-29 09:41:59.000 272 21268.45 492.57 43106.54 48070.38 2021-09-29 09:42:00.000 272 21268.48 492.63 43106.55 48070.36 2021-09-29 09:42:01.000 272 21268.49 492.66 43106.54 48070.41 2021-09-29 09:42:02.000 272 21268.52 492.72 43106.45 48070.35 2021-09-29 09:42:03.000 272 21268.51 492.78 43106.40 48070.31 2021-09-29 09:42:04.000 272 21268.48 492.83 43106.34 48070.24 2021-09-29 09:42:05.000 272 21268.50 492.88 43106.25 48070.20 2021-09-29 09:42:06.000 272 21268.53 492.88 43106.22 48070.14 2021-09-29 09:42:07.000 272 21268.54 492.87 43106.20 48070.16 2021-09-29 09:42:08.000 272 21268.59 492.78 43106.22 48070.13 2021-09-29 09:42:09.000 272 21268.60 492.66 43106.26 48070.13 2021-09-29 09:42:10.000 272 21268.61 492.58 43106.30 48070.21 2021-09-29 09:42:11.000 272 21268.61 492.51 43106.33 48070.27 2021-09-29 09:42:12.000 272 21268.64 492.46 43106.38 48070.29 2021-09-29 09:42:13.000 272 21268.63 492.48 43106.44 48070.34 2021-09-29 09:42:14.000 272 21268.62 492.47 43106.46 48070.35 2021-09-29 09:42:15.000 272 21268.61 492.51 43106.47 48070.38 2021-09-29 09:42:16.000 272 21268.61 492.59 43106.48 48070.44 2021-09-29 09:42:17.000 272 21268.58 492.62 43106.45 48070.37 2021-09-29 09:42:18.000 272 21268.54 492.62 43106.44 48070.34 2021-09-29 09:42:19.000 272 21268.48 492.62 43106.44 48070.30 2021-09-29 09:42:20.000 272 21268.46 492.66 43106.42 48070.36 2021-09-29 09:42:21.000 272 21268.44 492.77 43106.40 48070.27 2021-09-29 09:42:22.000 272 21268.45 492.95 43106.36 48070.22 2021-09-29 09:42:23.000 272 21268.45 493.05 43106.26 48070.16 2021-09-29 09:42:24.000 272 21268.46 493.14 43106.16 48070.07 2021-09-29 09:42:25.000 272 21268.47 493.15 43106.11 48070.05 2021-09-29 09:42:26.000 272 21268.46 493.14 43106.04 48069.93 2021-09-29 09:42:27.000 272 21268.46 493.12 43106.03 48069.93 2021-09-29 09:42:28.000 272 21268.47 493.09 43106.03 48069.95 2021-09-29 09:42:29.000 272 21268.49 493.04 43106.08 48069.87 2021-09-29 09:42:30.000 272 21268.49 493.04 43106.08 48069.94 2021-09-29 09:42:31.000 272 21268.47 493.00 43106.03 48069.93 2021-09-29 09:42:32.000 272 21268.52 492.98 43106.04 48069.93 2021-09-29 09:42:33.000 272 21268.57 492.94 43106.04 48069.97 2021-09-29 09:42:34.000 272 21268.59 492.93 43106.05 48069.97 2021-09-29 09:42:35.000 272 21268.66 492.90 43106.07 48069.99 2021-09-29 09:42:36.000 272 21268.66 492.87 43106.06 48070.00 2021-09-29 09:42:37.000 272 21268.65 492.81 43106.08 48069.98 2021-09-29 09:42:38.000 272 21268.62 492.73 43106.10 48070.02 2021-09-29 09:42:39.000 272 21268.57 492.71 43106.10 48069.98 2021-09-29 09:42:40.000 272 21268.57 492.66 43106.11 48070.02 2021-09-29 09:42:41.000 272 21268.58 492.62 43106.15 48070.06 2021-09-29 09:42:42.000 272 21268.61 492.58 43106.15 48070.03 2021-09-29 09:42:43.000 272 21268.61 492.53 43106.15 48070.09 2021-09-29 09:42:44.000 272 21268.62 492.47 43106.18 48070.03 2021-09-29 09:42:45.000 272 21268.60 492.39 43106.24 48070.13 2021-09-29 09:42:46.000 272 21268.61 492.31 43106.28 48070.15 2021-09-29 09:42:47.000 272 21268.61 492.27 43106.32 48070.18 2021-09-29 09:42:48.000 272 21268.60 492.23 43106.33 48070.21 2021-09-29 09:42:49.000 272 21268.58 492.16 43106.38 48070.23 2021-09-29 09:42:50.000 272 21268.58 492.10 43106.44 48070.26 2021-09-29 09:42:51.000 272 21268.59 492.06 43106.47 48070.30 2021-09-29 09:42:52.000 272 21268.59 492.01 43106.51 48070.35 2021-09-29 09:42:53.000 272 21268.62 491.97 43106.57 48070.39 2021-09-29 09:42:54.000 272 21268.63 491.98 43106.64 48070.50 2021-09-29 09:42:55.000 272 21268.62 491.99 43106.71 48070.49 2021-09-29 09:42:56.000 272 21268.65 491.98 43106.73 48070.53 2021-09-29 09:42:57.000 272 21268.66 491.98 43106.76 48070.58 2021-09-29 09:42:58.000 272 21268.68 491.99 43106.77 48070.61 2021-09-29 09:42:59.000 272 21268.64 491.98 43106.73 48070.66 2021-09-29 09:43:00.000 272 21268.64 492.01 43106.78 48070.68 2021-09-29 09:43:01.000 272 21268.71 492.03 43106.79 48070.70 2021-09-29 09:43:02.000 272 21268.72 492.03 43106.82 48070.72 2021-09-29 09:43:03.000 272 21268.70 492.04 43106.87 48070.76 2021-09-29 09:43:04.000 272 21268.71 492.05 43106.91 48070.80 2021-09-29 09:43:05.000 272 21268.75 492.05 43106.91 48070.80 2021-09-29 09:43:06.000 272 21268.75 492.12 43106.91 48070.86 2021-09-29 09:43:07.000 272 21268.75 492.14 43106.91 48070.83 2021-09-29 09:43:08.000 272 21268.76 492.16 43106.89 48070.82 2021-09-29 09:43:09.000 272 21268.77 492.16 43106.89 48070.88 2021-09-29 09:43:10.000 272 21268.80 492.14 43106.92 48070.83 2021-09-29 09:43:11.000 272 21268.80 492.13 43106.91 48070.86 2021-09-29 09:43:12.000 272 21268.81 492.11 43106.91 48070.81 2021-09-29 09:43:13.000 272 21268.84 492.04 43106.94 48070.90 2021-09-29 09:43:14.000 272 21268.83 492.03 43106.96 48070.86 2021-09-29 09:43:15.000 272 21268.85 492.00 43106.97 48070.84 2021-09-29 09:43:16.000 272 21268.85 491.95 43106.96 48070.90 2021-09-29 09:43:17.000 272 21268.86 491.93 43106.96 48070.89 2021-09-29 09:43:18.000 272 21268.84 491.88 43106.99 48070.94 2021-09-29 09:43:19.000 272 21268.83 491.82 43107.03 48070.92 2021-09-29 09:43:20.000 272 21268.82 491.78 43107.01 48070.93 2021-09-29 09:43:21.000 272 21268.80 491.73 43107.04 48070.93 2021-09-29 09:43:22.000 272 21268.78 491.70 43107.05 48070.94 2021-09-29 09:43:23.000 272 21268.73 491.68 43107.09 48070.99 2021-09-29 09:43:24.000 272 21268.70 491.69 43107.12 48070.92 2021-09-29 09:43:25.000 272 21268.65 491.67 43107.09 48070.96 2021-09-29 09:43:26.000 272 21268.61 491.70 43107.06 48070.90 2021-09-29 09:43:27.000 272 21268.53 491.74 43107.09 48070.87 2021-09-29 09:43:28.000 272 21268.44 491.78 43107.08 48070.85 2021-09-29 09:43:29.000 272 21268.41 491.81 43107.05 48070.82 2021-09-29 09:43:30.000 272 21268.39 491.85 43107.05 48070.78 2021-09-29 09:43:31.000 272 21268.35 491.91 43107.06 48070.75 2021-09-29 09:43:32.000 272 21268.36 491.95 43107.04 48070.77 2021-09-29 09:43:33.000 272 21268.36 492.03 43107.01 48070.72 2021-09-29 09:43:34.000 272 21268.44 492.10 43107.01 48070.75 2021-09-29 09:43:35.000 272 21268.45 492.15 43106.98 48070.74 2021-09-29 09:43:36.000 272 21268.50 492.17 43106.97 48070.74 2021-09-29 09:43:37.000 272 21268.53 492.19 43106.97 48070.75 2021-09-29 09:43:38.000 272 21268.57 492.21 43106.95 48070.76 2021-09-29 09:43:39.000 272 21268.60 492.22 43106.92 48070.74 2021-09-29 09:43:40.000 272 21268.65 492.23 43106.91 48070.71 2021-09-29 09:43:41.000 272 21268.66 492.24 43106.89 48070.78 2021-09-29 09:43:42.000 272 21268.68 492.24 43106.91 48070.75 2021-09-29 09:43:43.000 272 21268.70 492.23 43106.87 48070.74 2021-09-29 09:43:44.000 272 21268.68 492.22 43106.87 48070.75 2021-09-29 09:43:45.000 272 21268.65 492.21 43106.87 48070.72 2021-09-29 09:43:46.000 272 21268.68 492.21 43106.86 48070.72 2021-09-29 09:43:47.000 272 21268.67 492.22 43106.82 48070.70 2021-09-29 09:43:48.000 272 21268.68 492.21 43106.78 48070.71 2021-09-29 09:43:49.000 272 21268.66 492.22 43106.77 48070.68 2021-09-29 09:43:50.000 272 21268.65 492.21 43106.77 48070.66 2021-09-29 09:43:51.000 272 21268.64 492.18 43106.75 48070.60 2021-09-29 09:43:52.000 272 21268.60 492.15 43106.74 48070.62 2021-09-29 09:43:53.000 272 21268.58 492.16 43106.73 48070.60 2021-09-29 09:43:54.000 272 21268.53 492.15 43106.74 48070.58 2021-09-29 09:43:55.000 272 21268.51 492.13 43106.78 48070.58 2021-09-29 09:43:56.000 272 21268.50 492.15 43106.76 48070.57 2021-09-29 09:43:57.000 272 21268.52 492.12 43106.75 48070.60 2021-09-29 09:43:58.000 272 21268.55 492.10 43106.75 48070.58 2021-09-29 09:43:59.000 272 21268.56 492.08 43106.73 48070.59 2021-09-29 09:44:00.000 272 21268.60 492.04 43106.74 48070.60 2021-09-29 09:44:01.000 272 21268.66 492.00 43106.76 48070.63 2021-09-29 09:44:02.000 272 21268.69 491.98 43106.75 48070.67 2021-09-29 09:44:03.000 272 21268.76 491.94 43106.75 48070.66 2021-09-29 09:44:04.000 272 21268.78 491.88 43106.79 48070.72 2021-09-29 09:44:05.000 272 21268.83 491.82 43106.80 48070.70 2021-09-29 09:44:06.000 272 21268.87 491.79 43106.83 48070.72 2021-09-29 09:44:07.000 272 21268.86 491.71 43106.84 48070.77 2021-09-29 09:44:08.000 272 21268.89 491.66 43106.82 48070.78 2021-09-29 09:44:09.000 272 21268.89 491.60 43106.87 48070.83 2021-09-29 09:44:10.000 272 21268.94 491.56 43106.91 48070.82 2021-09-29 09:44:11.000 272 21268.95 491.52 43106.96 48070.85 2021-09-29 09:44:12.000 272 21268.95 491.53 43106.96 48070.87 2021-09-29 09:44:13.000 272 21268.96 491.50 43106.93 48070.90 2021-09-29 09:44:14.000 272 21268.91 491.48 43106.91 48070.89 2021-09-29 09:44:15.000 272 21268.89 491.49 43106.94 48070.89 2021-09-29 09:44:16.000 272 21268.86 491.50 43106.93 48070.88 2021-09-29 09:44:17.000 272 21268.79 491.50 43106.93 48070.87 2021-09-29 09:44:18.000 272 21268.75 491.46 43106.94 48070.83 2021-09-29 09:44:19.000 272 21268.70 491.47 43106.94 48070.80 2021-09-29 09:44:20.000 272 21268.64 491.50 43106.95 48070.78 2021-09-29 09:44:21.000 272 21268.57 491.53 43106.96 48070.78 2021-09-29 09:44:22.000 272 21268.47 491.58 43106.96 48070.73 2021-09-29 09:44:23.000 272 21268.39 491.60 43106.93 48070.69 2021-09-29 09:44:24.000 272 21268.34 491.61 43106.90 48070.63 2021-09-29 09:44:25.000 272 21268.28 491.64 43106.87 48070.64 2021-09-29 09:44:26.000 272 21268.21 491.69 43106.88 48070.55 2021-09-29 09:44:27.000 272 21268.17 491.70 43106.89 48070.57 2021-09-29 09:44:28.000 272 21268.15 491.80 43106.86 48070.54 2021-09-29 09:44:29.000 272 21268.13 491.89 43106.79 48070.51 2021-09-29 09:44:30.000 272 21268.09 491.97 43106.80 48070.45 2021-09-29 09:44:31.000 272 21268.11 492.00 43106.76 48070.40 2021-09-29 09:44:32.000 272 21268.10 492.01 43106.73 48070.38 2021-09-29 09:44:33.000 272 21268.09 492.01 43106.77 48070.34 2021-09-29 09:44:34.000 272 21268.09 492.03 43106.77 48070.39 2021-09-29 09:44:35.000 272 21268.09 492.04 43106.78 48070.39 2021-09-29 09:44:36.000 272 21268.12 492.04 43106.74 48070.36 2021-09-29 09:44:37.000 272 21268.19 492.05 43106.74 48070.41 2021-09-29 09:44:38.000 272 21268.22 491.98 43106.80 48070.40 2021-09-29 09:44:39.000 272 21268.28 491.95 43106.78 48070.45 2021-09-29 09:44:40.000 272 21268.31 491.89 43106.80 48070.47 2021-09-29 09:44:41.000 272 21268.34 491.83 43106.76 48070.50 2021-09-29 09:44:42.000 272 21268.34 491.78 43106.75 48070.48 2021-09-29 09:44:43.000 272 21268.37 491.72 43106.73 48070.50 2021-09-29 09:44:44.000 272 21268.38 491.63 43106.76 48070.48 2021-09-29 09:44:45.000 272 21268.41 491.52 43106.79 48070.50 2021-09-29 09:44:46.000 272 21268.42 491.44 43106.78 48070.50 2021-09-29 09:44:47.000 272 21268.43 491.36 43106.77 48070.50 2021-09-29 09:44:48.000 272 21268.44 491.29 43106.77 48070.53 2021-09-29 09:44:49.000 272 21268.41 491.20 43106.79 48070.53 2021-09-29 09:44:50.000 272 21268.41 491.11 43106.83 48070.54 2021-09-29 09:44:51.000 272 21268.36 491.07 43106.81 48070.58 2021-09-29 09:44:52.000 272 21268.34 491.05 43106.85 48070.56 2021-09-29 09:44:53.000 272 21268.33 491.04 43106.86 48070.56 2021-09-29 09:44:54.000 272 21268.26 491.05 43106.87 48070.55 2021-09-29 09:44:55.000 272 21268.20 491.05 43106.87 48070.55 2021-09-29 09:44:56.000 272 21268.18 491.12 43106.90 48070.58 2021-09-29 09:44:57.000 272 21268.16 491.20 43106.86 48070.53 2021-09-29 09:44:58.000 272 21268.14 491.26 43106.87 48070.54 2021-09-29 09:44:59.000 272 21268.05 491.32 43106.86 48070.47 2021-09-29 09:45:00.000 272 21267.96 491.42 43106.86 48070.45 2021-09-29 09:45:01.000 272 21267.93 491.51 43106.86 48070.44 2021-09-29 09:45:02.000 272 21267.93 491.60 43106.84 48070.40 2021-09-29 09:45:03.000 272 21267.89 491.68 43106.83 48070.41 2021-09-29 09:45:04.000 272 21267.88 491.75 43106.82 48070.33 2021-09-29 09:45:05.000 272 21267.88 491.80 43106.80 48070.36 2021-09-29 09:45:06.000 272 21267.88 491.87 43106.82 48070.34 2021-09-29 09:45:07.000 272 21267.90 491.93 43106.79 48070.33 2021-09-29 09:45:08.000 272 21267.94 491.96 43106.75 48070.40 2021-09-29 09:45:09.000 272 21268.01 492.01 43106.75 48070.33 2021-09-29 09:45:10.000 272 21268.07 492.03 43106.76 48070.35 2021-09-29 09:45:11.000 272 21268.12 492.04 43106.76 48070.39 2021-09-29 09:45:12.000 272 21268.18 492.06 43106.75 48070.42 2021-09-29 09:45:13.000 272 21268.28 492.08 43106.72 48070.46 2021-09-29 09:45:14.000 272 21268.30 492.10 43106.70 48070.46 2021-09-29 09:45:15.000 272 21268.34 492.10 43106.69 48070.52 2021-09-29 09:45:16.000 272 21268.43 492.07 43106.68 48070.47 2021-09-29 09:45:17.000 272 21268.48 492.03 43106.64 48070.47 2021-09-29 09:45:18.000 272 21268.51 492.00 43106.63 48070.48 2021-09-29 09:45:19.000 272 21268.56 491.96 43106.64 48070.46 2021-09-29 09:45:20.000 272 21268.60 491.88 43106.60 48070.50 2021-09-29 09:45:21.000 272 21268.63 491.84 43106.61 48070.49 2021-09-29 09:45:22.000 272 21268.65 491.77 43106.62 48070.49 2021-09-29 09:45:23.000 272 21268.64 491.73 43106.59 48070.47 2021-09-29 09:45:24.000 272 21268.62 491.73 43106.59 48070.48 2021-09-29 09:45:25.000 272 21268.58 491.69 43106.62 48070.49 2021-09-29 09:45:26.000 272 21268.53 491.66 43106.62 48070.48 2021-09-29 09:45:27.000 272 21268.48 491.62 43106.66 48070.48 2021-09-29 09:45:28.000 272 21268.39 491.63 43106.69 48070.46 2021-09-29 09:45:29.000 272 21268.33 491.64 43106.68 48070.39 2021-09-29 09:45:30.000 272 21268.23 491.69 43106.64 48070.40 2021-09-29 09:45:31.000 272 21268.15 491.77 43106.61 48070.37 2021-09-29 09:45:32.000 272 21268.08 491.80 43106.59 48070.27 2021-09-29 09:45:33.000 272 21268.02 491.81 43106.55 48070.23 2021-09-29 09:45:34.000 272 21267.92 491.83 43106.53 48070.18 2021-09-29 09:45:35.000 272 21267.83 491.82 43106.48 48070.08 2021-09-29 09:45:36.000 272 21267.79 491.84 43106.46 48070.00 2021-09-29 09:45:37.000 272 21267.75 491.91 43106.43 48070.00 2021-09-29 09:45:38.000 272 21267.72 491.96 43106.43 48069.96 2021-09-29 09:45:39.000 272 21267.76 491.98 43106.41 48069.93 2021-09-29 09:45:40.000 272 21267.75 492.01 43106.42 48069.90 2021-09-29 09:45:41.000 272 21267.76 492.01 43106.41 48069.91 2021-09-29 09:45:42.000 272 21267.79 492.05 43106.40 48069.95 2021-09-29 09:45:43.000 272 21267.86 492.07 43106.45 48069.94 2021-09-29 09:45:44.000 272 21267.93 492.14 43106.44 48070.00 2021-09-29 09:45:45.000 272 21267.98 492.17 43106.45 48070.03 2021-09-29 09:45:46.000 272 21268.04 492.16 43106.46 48070.08 2021-09-29 09:45:47.000 272 21268.09 492.15 43106.48 48070.12 2021-09-29 09:45:48.000 272 21268.12 492.16 43106.51 48070.09 2021-09-29 09:45:49.000 272 21268.14 492.15 43106.53 48070.21 2021-09-29 09:45:50.000 272 21268.11 492.16 43106.54 48070.20 2021-09-29 09:45:51.000 272 21268.10 492.20 43106.52 48070.20 2021-09-29 09:45:52.000 272 21268.08 492.30 43106.49 48070.17 2021-09-29 09:45:53.000 272 21268.05 492.39 43106.44 48070.12 2021-09-29 09:45:54.000 272 21268.02 492.42 43106.41 48070.11 2021-09-29 09:45:55.000 272 21268.01 492.46 43106.38 48070.01 2021-09-29 09:45:56.000 272 21268.03 492.44 43106.36 48069.97 2021-09-29 09:45:57.000 272 21268.05 492.44 43106.31 48069.99 2021-09-29 09:45:58.000 272 21268.04 492.38 43106.31 48069.97 2021-09-29 09:45:59.000 272 21268.01 492.32 43106.34 48070.00 2021-09-29 09:46:00.000 272 21268.00 492.27 43106.38 48070.03 2021-09-29 09:46:01.000 272 21267.99 492.22 43106.42 48069.98 2021-09-29 09:46:02.000 272 21268.00 492.18 43106.46 48070.00 2021-09-29 09:46:03.000 272 21268.03 492.16 43106.45 48070.04 2021-09-29 09:46:04.000 272 21268.03 492.20 43106.46 48070.07 2021-09-29 09:46:05.000 272 21267.98 492.26 43106.44 48070.10 2021-09-29 09:46:06.000 272 21268.01 492.31 43106.38 48070.05 2021-09-29 09:46:07.000 272 21268.03 492.34 43106.31 48069.98 2021-09-29 09:46:08.000 272 21268.06 492.34 43106.31 48069.97 2021-09-29 09:46:09.000 272 21268.08 492.29 43106.31 48069.99 2021-09-29 09:46:10.000 272 21268.11 492.21 43106.29 48069.94 2021-09-29 09:46:11.000 272 21268.14 492.12 43106.32 48069.97 2021-09-29 09:46:12.000 272 21268.15 492.10 43106.35 48070.01 2021-09-29 09:46:13.000 272 21268.14 492.13 43106.34 48069.99 2021-09-29 09:46:14.000 272 21268.14 492.12 43106.32 48070.03 2021-09-29 09:46:15.000 272 21268.16 492.08 43106.34 48069.99 2021-09-29 09:46:16.000 272 21268.15 492.08 43106.28 48069.98 2021-09-29 09:46:17.000 272 21268.17 492.05 43106.28 48069.99 2021-09-29 09:46:18.000 272 21268.21 492.01 43106.28 48069.97 2021-09-29 09:46:19.000 272 21268.24 491.98 43106.31 48069.98 2021-09-29 09:46:20.000 272 21268.28 491.92 43106.32 48069.99 2021-09-29 09:46:21.000 272 21268.32 491.88 43106.37 48070.02 2021-09-29 09:46:22.000 272 21268.33 491.83 43106.38 48070.11 2021-09-29 09:46:23.000 272 21268.38 491.74 43106.41 48070.06 2021-09-29 09:46:24.000 272 21268.43 491.68 43106.43 48070.19 2021-09-29 09:46:25.000 272 21268.41 491.63 43106.50 48070.19 2021-09-29 09:46:26.000 272 21268.43 491.60 43106.56 48070.19 2021-09-29 09:46:27.000 272 21268.44 491.57 43106.60 48070.33 2021-09-29 09:46:28.000 272 21268.52 491.60 43106.59 48070.29 2021-09-29 09:46:29.000 272 21268.48 491.64 43106.57 48070.35 2021-09-29 09:46:30.000 272 21268.46 491.65 43106.57 48070.34 2021-09-29 09:46:31.000 272 21268.40 491.60 43106.56 48070.38 2021-09-29 09:46:32.000 272 21268.38 491.56 43106.59 48070.35 2021-09-29 09:46:33.000 272 21268.37 491.57 43106.59 48070.32 2021-09-29 09:46:34.000 272 21268.39 491.57 43106.58 48070.38 2021-09-29 09:46:35.000 272 21268.41 491.58 43106.59 48070.28 2021-09-29 09:46:36.000 272 21268.41 491.57 43106.57 48070.37 2021-09-29 09:46:37.000 272 21268.42 491.56 43106.58 48070.37 2021-09-29 09:46:38.000 272 21268.39 491.55 43106.56 48070.25 2021-09-29 09:46:39.000 272 21268.35 491.52 43106.60 48070.35 2021-09-29 09:46:40.000 272 21268.32 491.49 43106.60 48070.25 2021-09-29 09:46:41.000 272 21268.32 491.46 43106.61 48070.33 2021-09-29 09:46:42.000 272 21268.33 491.44 43106.62 48070.35 2021-09-29 09:46:43.000 272 21268.30 491.44 43106.63 48070.33 2021-09-29 09:46:44.000 272 21268.33 491.42 43106.63 48070.33 2021-09-29 09:46:45.000 272 21268.36 491.41 43106.63 48070.32 2021-09-29 09:46:46.000 272 21268.40 491.40 43106.65 48070.41 2021-09-29 09:46:47.000 272 21268.44 491.39 43106.68 48070.39 2021-09-29 09:46:48.000 272 21268.52 491.34 43106.69 48070.43 2021-09-29 09:46:49.000 272 21268.56 491.33 43106.68 48070.49 2021-09-29 09:46:50.000 272 21268.60 491.34 43106.66 48070.53 2021-09-29 09:46:51.000 272 21268.63 491.33 43106.67 48070.55 2021-09-29 09:46:52.000 272 21268.68 491.30 43106.69 48070.54 2021-09-29 09:46:53.000 272 21268.70 491.28 43106.69 48070.56 2021-09-29 09:46:54.000 272 21268.68 491.28 43106.69 48070.56 2021-09-29 09:46:55.000 272 21268.66 491.28 43106.68 48070.57 2021-09-29 09:46:56.000 272 21268.66 491.29 43106.70 48070.57 2021-09-29 09:46:57.000 272 21268.61 491.31 43106.71 48070.53 2021-09-29 09:46:58.000 272 21268.52 491.30 43106.70 48070.49 2021-09-29 09:46:59.000 272 21268.43 491.28 43106.69 48070.48 2021-09-29 09:47:00.000 272 21268.36 491.28 43106.72 48070.44 2021-09-29 09:47:01.000 272 21268.26 491.28 43106.72 48070.41 2021-09-29 09:47:02.000 272 21268.19 491.27 43106.75 48070.38 2021-09-29 09:47:03.000 272 21268.11 491.31 43106.73 48070.36 2021-09-29 09:47:04.000 272 21268.03 491.37 43106.72 48070.32 2021-09-29 09:47:05.000 272 21267.99 491.42 43106.70 48070.32 2021-09-29 09:47:06.000 272 21267.96 491.44 43106.67 48070.25 2021-09-29 09:47:07.000 272 21267.88 491.47 43106.66 48070.26 2021-09-29 09:47:08.000 272 21267.82 491.48 43106.63 48070.18 2021-09-29 09:47:09.000 272 21267.82 491.51 43106.60 48070.16 2021-09-29 09:47:10.000 272 21267.82 491.50 43106.59 48070.15 2021-09-29 09:47:11.000 272 21267.84 491.52 43106.61 48070.13 2021-09-29 09:47:12.000 272 21267.86 491.52 43106.60 48070.14 2021-09-29 09:47:13.000 272 21267.88 491.50 43106.63 48070.12 2021-09-29 09:47:14.000 272 21267.92 491.50 43106.59 48070.10 2021-09-29 09:47:15.000 272 21268.00 491.50 43106.56 48070.14 2021-09-29 09:47:16.000 272 21268.03 491.49 43106.56 48070.12 2021-09-29 09:47:17.000 272 21268.09 491.47 43106.54 48070.18 2021-09-29 09:47:18.000 272 21268.17 491.44 43106.56 48070.22 2021-09-29 09:47:19.000 272 21268.25 491.37 43106.55 48070.20 2021-09-29 09:47:20.000 272 21268.32 491.31 43106.57 48070.29 2021-09-29 09:47:21.000 272 21268.41 491.26 43106.60 48070.26 2021-09-29 09:47:22.000 272 21268.47 491.21 43106.61 48070.38 2021-09-29 09:47:23.000 272 21268.55 491.16 43106.63 48070.37 2021-09-29 09:47:24.000 272 21268.60 491.10 43106.65 48070.45 2021-09-29 09:47:25.000 272 21268.62 491.04 43106.69 48070.53 2021-09-29 09:47:26.000 272 21268.66 491.01 43106.68 48070.50 2021-09-29 09:47:27.000 272 21268.66 490.98 43106.74 48070.57 2021-09-29 09:47:28.000 272 21268.66 490.94 43106.79 48070.53 2021-09-29 09:47:29.000 272 21268.70 490.89 43106.82 48070.61 2021-09-29 09:47:30.000 272 21268.67 490.88 43106.83 48070.66 2021-09-29 09:47:31.000 272 21268.60 490.87 43106.88 48070.60 2021-09-29 09:47:32.000 272 21268.58 490.84 43106.88 48070.65 2021-09-29 09:47:33.000 272 21268.51 490.84 43106.89 48070.58 2021-09-29 09:47:34.000 272 21268.42 490.86 43106.91 48070.63 2021-09-29 09:47:35.000 272 21268.35 490.87 43106.89 48070.61 2021-09-29 09:47:36.000 272 21268.29 490.91 43106.90 48070.55 2021-09-29 09:47:37.000 272 21268.23 490.93 43106.92 48070.56 2021-09-29 09:47:38.000 272 21268.17 490.95 43106.94 48070.52 2021-09-29 09:47:39.000 272 21268.13 491.01 43106.94 48070.48 2021-09-29 09:47:40.000 272 21268.07 491.06 43106.96 48070.50 2021-09-29 09:47:41.000 272 21268.05 491.09 43106.98 48070.49 2021-09-29 09:47:42.000 272 21268.02 491.14 43106.95 48070.50 2021-09-29 09:47:43.000 272 21268.02 491.22 43106.97 48070.55 2021-09-29 09:47:44.000 272 21268.01 491.26 43106.95 48070.52 2021-09-29 09:47:45.000 272 21268.05 491.33 43106.92 48070.50 2021-09-29 09:47:46.000 272 21268.08 491.37 43106.92 48070.54 2021-09-29 09:47:47.000 272 21268.13 491.45 43106.88 48070.50 2021-09-29 09:47:48.000 272 21268.18 491.54 43106.82 48070.46 2021-09-29 09:47:49.000 272 21268.27 491.62 43106.73 48070.42 2021-09-29 09:47:50.000 272 21268.32 491.62 43106.69 48070.38 2021-09-29 09:47:51.000 272 21268.36 491.64 43106.66 48070.41 2021-09-29 09:47:52.000 272 21268.39 491.66 43106.65 48070.42 2021-09-29 09:47:53.000 272 21268.40 491.68 43106.64 48070.37 2021-09-29 09:47:54.000 272 21268.41 491.65 43106.64 48070.38 2021-09-29 09:47:55.000 272 21268.43 491.62 43106.63 48070.36 2021-09-29 09:47:56.000 272 21268.44 491.62 43106.62 48070.40 2021-09-29 09:47:57.000 272 21268.44 491.58 43106.60 48070.35 2021-09-29 09:47:58.000 272 21268.43 491.54 43106.63 48070.46 2021-09-29 09:47:59.000 272 21268.42 491.50 43106.64 48070.36 2021-09-29 09:48:00.000 272 21268.41 491.47 43106.65 48070.36 2021-09-29 09:48:01.000 272 21268.37 491.43 43106.65 48070.43 2021-09-29 09:48:02.000 272 21268.39 491.40 43106.67 48070.38 2021-09-29 09:48:03.000 272 21268.35 491.33 43106.69 48070.44 2021-09-29 09:48:04.000 272 21268.32 491.28 43106.73 48070.37 2021-09-29 09:48:05.000 272 21268.36 491.23 43106.71 48070.41 2021-09-29 09:48:06.000 272 21268.37 491.22 43106.72 48070.39 2021-09-29 09:48:07.000 272 21268.35 491.22 43106.69 48070.43 2021-09-29 09:48:08.000 272 21268.39 491.20 43106.70 48070.48 2021-09-29 09:48:09.000 272 21268.44 491.17 43106.69 48070.38 2021-09-29 09:48:10.000 272 21268.48 491.17 43106.66 48070.44 2021-09-29 09:48:11.000 272 21268.50 491.16 43106.68 48070.45 2021-09-29 09:48:12.000 272 21268.54 491.16 43106.65 48070.47 2021-09-29 09:48:13.000 272 21268.54 491.15 43106.60 48070.44 2021-09-29 09:48:14.000 272 21268.52 491.14 43106.62 48070.38 2021-09-29 09:48:15.000 272 21268.53 491.12 43106.61 48070.47 2021-09-29 09:48:16.000 272 21268.54 491.10 43106.65 48070.42 2021-09-29 09:48:17.000 272 21268.53 491.16 43106.65 48070.42 2021-09-29 09:48:18.000 272 21268.51 491.26 43106.55 48070.36 2021-09-29 09:48:19.000 272 21268.48 491.31 43106.48 48070.36 2021-09-29 09:48:20.000 272 21268.48 491.31 43106.48 48070.36 2021-09-29 09:48:21.000 272 21268.46 491.28 43106.48 48070.24 2021-09-29 09:48:22.000 272 21268.46 491.31 43106.45 48070.29 2021-09-29 09:48:23.000 272 21268.42 491.41 43106.40 48070.25 2021-09-29 09:48:24.000 272 21268.39 491.49 43106.38 48070.20 2021-09-29 09:48:25.000 272 21268.36 491.56 43106.34 48070.17 2021-09-29 09:48:26.000 272 21268.32 491.59 43106.31 48070.08 2021-09-29 09:48:27.000 272 21268.31 491.64 43106.28 48070.07 2021-09-29 09:48:28.000 272 21268.25 491.68 43106.21 48070.03 2021-09-29 09:48:29.000 272 21268.22 491.66 43106.17 48069.95 2021-09-29 09:48:30.000 272 21268.20 491.61 43106.17 48069.90 2021-09-29 09:48:31.000 272 21268.18 491.61 43106.19 48069.89 2021-09-29 09:48:32.000 272 21268.19 491.60 43106.19 48069.86 2021-09-29 09:48:33.000 272 21268.21 491.59 43106.19 48069.91 2021-09-29 09:48:34.000 272 21268.21 491.58 43106.21 48069.94 2021-09-29 09:48:35.000 272 21268.17 491.55 43106.20 48069.93 2021-09-29 09:48:36.000 272 21268.17 491.53 43106.19 48069.87 2021-09-29 09:48:37.000 272 21268.14 491.49 43106.24 48069.91 2021-09-29 09:48:38.000 272 21268.11 491.49 43106.28 48069.94 2021-09-29 09:48:39.000 272 21268.10 491.50 43106.28 48069.91 2021-09-29 09:48:40.000 272 21268.09 491.44 43106.29 48069.90 2021-09-29 09:48:41.000 272 21268.07 491.46 43106.30 48069.90 2021-09-29 09:48:42.000 272 21268.08 491.47 43106.33 48069.96 2021-09-29 09:48:43.000 272 21268.09 491.47 43106.35 48069.92 2021-09-29 09:48:44.000 272 21268.09 491.46 43106.31 48069.91 2021-09-29 09:48:45.000 272 21268.10 491.46 43106.29 48069.93 2021-09-29 09:48:46.000 272 21268.11 491.47 43106.28 48069.92 2021-09-29 09:48:47.000 272 21268.15 491.43 43106.30 48069.95 2021-09-29 09:48:48.000 272 21268.23 491.41 43106.32 48069.90 2021-09-29 09:48:49.000 272 21268.28 491.38 43106.31 48069.99 2021-09-29 09:48:50.000 272 21268.30 491.33 43106.34 48070.09 2021-09-29 09:48:51.000 272 21268.34 491.30 43106.37 48070.07 2021-09-29 09:48:52.000 272 21268.41 491.28 43106.39 48070.12 2021-09-29 09:48:53.000 272 21268.47 491.28 43106.41 48070.13 2021-09-29 09:48:54.000 272 21268.52 491.26 43106.46 48070.23 2021-09-29 09:48:55.000 272 21268.58 491.26 43106.46 48070.23 2021-09-29 09:48:56.000 272 21268.59 491.24 43106.47 48070.26 2021-09-29 09:48:57.000 272 21268.59 491.24 43106.50 48070.32 2021-09-29 09:48:58.000 272 21268.61 491.21 43106.49 48070.31 2021-09-29 09:48:59.000 272 21268.60 491.19 43106.50 48070.37 2021-09-29 09:49:00.000 272 21268.64 491.17 43106.52 48070.34 2021-09-29 09:49:01.000 272 21268.62 491.16 43106.52 48070.38 2021-09-29 09:49:02.000 272 21268.64 491.18 43106.54 48070.40 2021-09-29 09:49:03.000 272 21268.61 491.17 43106.53 48070.34 2021-09-29 09:49:04.000 272 21268.60 491.13 43106.56 48070.41 2021-09-29 09:49:05.000 272 21268.64 491.11 43106.55 48070.37 2021-09-29 09:49:06.000 272 21268.60 491.08 43106.54 48070.36 2021-09-29 09:49:07.000 272 21268.54 491.08 43106.56 48070.38 2021-09-29 09:49:08.000 272 21268.50 491.07 43106.55 48070.33 2021-09-29 09:49:09.000 272 21268.47 491.07 43106.58 48070.31 2021-09-29 09:49:10.000 272 21268.40 491.09 43106.58 48070.29 2021-09-29 09:49:11.000 272 21268.37 491.09 43106.60 48070.30 2021-09-29 09:49:12.000 272 21268.33 491.11 43106.60 48070.28 2021-09-29 09:49:13.000 272 21268.28 491.13 43106.58 48070.26 2021-09-29 09:49:14.000 272 21268.25 491.12 43106.57 48070.26 2021-09-29 09:49:15.000 272 21268.24 491.16 43106.56 48070.27 2021-09-29 09:49:16.000 272 21268.22 491.17 43106.52 48070.24 2021-09-29 09:49:17.000 272 21268.22 491.24 43106.46 48070.23 2021-09-29 09:49:18.000 272 21268.23 491.25 43106.45 48070.15 2021-09-29 09:49:19.000 272 21268.27 491.23 43106.45 48070.13 2021-09-29 09:49:20.000 272 21268.29 491.19 43106.47 48070.14 2021-09-29 09:49:21.000 272 21268.26 491.20 43106.50 48070.16 2021-09-29 09:49:22.000 272 21268.32 491.21 43106.48 48070.11 2021-09-29 09:49:23.000 272 21268.35 491.20 43106.47 48070.15 2021-09-29 09:49:24.000 272 21268.37 491.19 43106.47 48070.21 2021-09-29 09:49:25.000 272 21268.38 491.20 43106.45 48070.21 2021-09-29 09:49:26.000 272 21268.38 491.20 43106.44 48070.19 2021-09-29 09:49:27.000 272 21268.36 491.26 43106.43 48070.14 2021-09-29 09:49:28.000 272 21268.41 491.25 43106.44 48070.20 2021-09-29 09:49:29.000 272 21268.44 491.24 43106.45 48070.18 2021-09-29 09:49:30.000 272 21268.44 491.27 43106.43 48070.15 2021-09-29 09:49:31.000 272 21268.40 491.31 43106.41 48070.24 2021-09-29 09:49:32.000 272 21268.41 491.36 43106.36 48070.14 2021-09-29 09:49:33.000 272 21268.40 491.38 43106.36 48070.16 2021-09-29 09:49:34.000 272 21268.39 491.35 43106.34 48070.11 2021-09-29 09:49:35.000 272 21268.40 491.33 43106.35 48070.10 2021-09-29 09:49:36.000 272 21268.42 491.29 43106.35 48070.11 2021-09-29 09:49:37.000 272 21268.42 491.24 43106.40 48070.10 2021-09-29 09:49:38.000 272 21268.43 491.19 43106.42 48070.17 2021-09-29 09:49:39.000 272 21268.44 491.18 43106.45 48070.23 2021-09-29 09:49:40.000 272 21268.43 491.16 43106.49 48070.21 2021-09-29 09:49:41.000 272 21268.43 491.15 43106.52 48070.27 2021-09-29 09:49:42.000 272 21268.41 491.16 43106.53 48070.30 2021-09-29 09:49:43.000 272 21268.39 491.17 43106.56 48070.27 2021-09-29 09:49:44.000 272 21268.39 491.19 43106.54 48070.25 2021-09-29 09:49:45.000 272 21268.43 491.23 43106.56 48070.29 2021-09-29 09:49:46.000 272 21268.43 491.20 43106.57 48070.30 2021-09-29 09:49:47.000 272 21268.41 491.22 43106.61 48070.27 2021-09-29 09:49:48.000 272 21268.37 491.26 43106.62 48070.29 2021-09-29 09:49:49.000 272 21268.30 491.31 43106.57 48070.27 2021-09-29 09:49:50.000 272 21268.26 491.34 43106.56 48070.30 2021-09-29 09:49:51.000 272 21268.26 491.37 43106.56 48070.27 2021-09-29 09:49:52.000 272 21268.25 491.41 43106.53 48070.23 2021-09-29 09:49:53.000 272 21268.21 491.44 43106.49 48070.18 2021-09-29 09:49:54.000 272 21268.17 491.45 43106.48 48070.17 2021-09-29 09:49:55.000 272 21268.12 491.51 43106.45 48070.17 2021-09-29 09:49:56.000 272 21268.12 491.53 43106.41 48070.07 2021-09-29 09:49:57.000 272 21268.12 491.54 43106.41 48070.04 2021-09-29 09:49:58.000 272 21268.13 491.54 43106.39 48070.08 2021-09-29 09:49:59.000 272 21268.11 491.52 43106.33 48069.98 2021-09-29 09:50:00.000 272 21268.12 491.50 43106.34 48069.98 2021-09-29 09:50:01.000 272 21268.17 491.47 43106.30 48069.99 2021-09-29 09:50:02.000 272 21268.26 491.38 43106.31 48069.97 2021-09-29 09:50:03.000 272 21268.26 491.33 43106.33 48070.08 2021-09-29 09:50:04.000 272 21268.24 491.32 43106.34 48070.01 2021-09-29 09:50:05.000 272 21268.14 491.32 43106.33 48070.00 2021-09-29 09:50:06.000 272 21268.11 491.32 43106.34 48070.00 2021-09-29 09:50:07.000 272 21268.06 491.27 43106.35 48070.02 2021-09-29 09:50:08.000 272 21268.06 491.23 43106.41 48070.01 2021-09-29 09:50:09.000 272 21268.01 491.22 43106.41 48069.95 2021-09-29 09:50:10.000 272 21268.01 491.28 43106.40 48069.97 2021-09-29 09:50:11.000 272 21268.01 491.31 43106.35 48070.00 2021-09-29 09:50:12.000 272 21267.95 491.32 43106.37 48069.91 2021-09-29 09:50:13.000 272 21267.93 491.31 43106.40 48069.96 2021-09-29 09:50:14.000 272 21267.89 491.32 43106.40 48069.92 2021-09-29 09:50:15.000 272 21267.83 491.35 43106.40 48069.90 2021-09-29 09:50:16.000 272 21267.87 491.32 43106.39 48069.92 2021-09-29 09:50:17.000 272 21267.82 491.38 43106.40 48069.87 2021-09-29 09:50:18.000 272 21267.78 491.42 43106.37 48069.87 2021-09-29 09:50:19.000 272 21267.78 491.43 43106.37 48069.89 2021-09-29 09:50:20.000 272 21267.77 491.47 43106.38 48069.85 2021-09-29 09:50:21.000 272 21267.78 491.45 43106.34 48069.91 2021-09-29 09:50:22.000 272 21267.80 491.42 43106.36 48069.86 2021-09-29 09:50:23.000 272 21267.85 491.41 43106.37 48069.90 2021-09-29 09:50:24.000 272 21267.87 491.43 43106.32 48069.86 2021-09-29 09:50:25.000 272 21267.88 491.39 43106.31 48069.87 2021-09-29 09:50:26.000 272 21267.88 491.36 43106.37 48069.92 2021-09-29 09:50:27.000 272 21267.90 491.30 43106.36 48069.91 2021-09-29 09:50:28.000 272 21267.94 491.28 43106.38 48069.97 2021-09-29 09:50:29.000 272 21268.00 491.29 43106.39 48069.98 2021-09-29 09:50:30.000 272 21268.01 491.27 43106.40 48069.95 2021-09-29 09:50:31.000 272 21268.04 491.27 43106.39 48070.03 2021-09-29 09:50:32.000 272 21268.11 491.25 43106.39 48070.04 2021-09-29 09:50:33.000 272 21268.14 491.24 43106.38 48070.01 2021-09-29 09:50:34.000 272 21268.16 491.23 43106.36 48070.05 2021-09-29 09:50:35.000 272 21268.20 491.22 43106.36 48069.98 2021-09-29 09:50:36.000 272 21268.17 491.21 43106.36 48070.05 2021-09-29 09:50:37.000 272 21268.18 491.20 43106.37 48070.07 2021-09-29 09:50:38.000 272 21268.19 491.16 43106.38 48070.09 2021-09-29 09:50:39.000 272 21268.19 491.14 43106.37 48070.05 2021-09-29 09:50:40.000 272 21268.22 491.14 43106.37 48070.05 2021-09-29 09:50:41.000 272 21268.24 491.13 43106.36 48070.07 2021-09-29 09:50:42.000 272 21268.27 491.10 43106.36 48070.06 2021-09-29 09:50:43.000 272 21268.26 491.08 43106.36 48070.02 2021-09-29 09:50:44.000 272 21268.27 491.07 43106.36 48070.08 2021-09-29 09:50:45.000 272 21268.22 491.10 43106.35 48070.03 2021-09-29 09:50:46.000 272 21268.22 491.09 43106.37 48070.08 2021-09-29 09:50:47.000 272 21268.20 491.13 43106.37 48070.05 2021-09-29 09:50:48.000 272 21268.15 491.21 43106.33 48070.00 2021-09-29 09:50:49.000 272 21268.09 491.27 43106.30 48069.95 2021-09-29 09:50:50.000 272 21268.06 491.31 43106.29 48069.93 2021-09-29 09:50:51.000 272 21268.05 491.30 43106.24 48069.89 2021-09-29 09:50:52.000 272 21267.99 491.37 43106.21 48069.79 2021-09-29 09:50:53.000 272 21267.92 491.45 43106.17 48069.77 2021-09-29 09:50:54.000 272 21267.87 491.51 43106.13 48069.74 2021-09-29 09:50:55.000 272 21267.86 491.57 43106.07 48069.70 2021-09-29 09:50:56.000 272 21267.86 491.60 43106.03 48069.64 2021-09-29 09:50:57.000 272 21267.85 491.62 43106.00 48069.60 2021-09-29 09:50:58.000 272 21267.86 491.64 43106.01 48069.60 2021-09-29 09:50:59.000 272 21267.85 491.66 43105.98 48069.59 2021-09-29 09:51:00.000 272 21267.88 491.68 43105.97 48069.58 2021-09-29 09:51:01.000 272 21267.88 491.71 43105.96 48069.54 2021-09-29 09:51:02.000 272 21267.95 491.73 43105.95 48069.49 2021-09-29 09:51:03.000 272 21268.00 491.73 43105.96 48069.52 2021-09-29 09:51:04.000 272 21268.04 491.73 43105.93 48069.61 2021-09-29 09:51:05.000 272 21268.05 491.73 43105.89 48069.54 2021-09-29 09:51:06.000 272 21268.07 491.73 43105.89 48069.55 2021-09-29 09:51:07.000 272 21268.11 491.74 43105.87 48069.55 2021-09-29 09:51:08.000 272 21268.13 491.75 43105.87 48069.56 2021-09-29 09:51:09.000 272 21268.11 491.74 43105.85 48069.56 2021-09-29 09:51:10.000 272 21268.14 491.71 43105.86 48069.59 2021-09-29 09:51:11.000 272 21268.08 491.65 43105.87 48069.59 2021-09-29 09:51:12.000 272 21268.00 491.62 43105.84 48069.55 2021-09-29 09:51:13.000 272 21267.97 491.56 43105.84 48069.48 2021-09-29 09:51:14.000 272 21267.93 491.52 43105.86 48069.49 2021-09-29 09:51:15.000 272 21267.87 491.45 43105.85 48069.45 2021-09-29 09:51:16.000 272 21267.84 491.42 43105.85 48069.46 2021-09-29 09:51:17.000 272 21267.82 491.39 43105.85 48069.47 2021-09-29 09:51:18.000 272 21267.80 491.36 43105.88 48069.38 2021-09-29 09:51:19.000 272 21267.79 491.28 43105.90 48069.43 2021-09-29 09:51:20.000 272 21267.77 491.24 43105.91 48069.43 2021-09-29 09:51:21.000 272 21267.78 491.17 43105.93 48069.48 2021-09-29 09:51:22.000 272 21267.77 491.11 43105.99 48069.51 2021-09-29 09:51:23.000 272 21267.73 491.08 43106.02 48069.53 2021-09-29 09:51:24.000 272 21267.71 491.07 43106.05 48069.51 2021-09-29 09:51:25.000 272 21267.72 491.07 43106.07 48069.54 2021-09-29 09:51:26.000 272 21267.71 491.09 43106.09 48069.55 2021-09-29 09:51:27.000 272 21267.73 491.07 43106.10 48069.58 2021-09-29 09:51:28.000 272 21267.72 491.08 43106.10 48069.55 2021-09-29 09:51:29.000 272 21267.76 491.06 43106.12 48069.60 2021-09-29 09:51:30.000 272 21267.79 491.05 43106.15 48069.61 2021-09-29 09:51:31.000 272 21267.82 491.07 43106.15 48069.67 2021-09-29 09:51:32.000 272 21267.89 491.05 43106.17 48069.69 2021-09-29 09:51:33.000 272 21267.91 491.07 43106.19 48069.72 2021-09-29 09:51:34.000 272 21267.93 491.07 43106.14 48069.75 2021-09-29 09:51:35.000 272 21268.03 491.06 43106.15 48069.76 2021-09-29 09:51:36.000 272 21268.10 491.06 43106.14 48069.74 2021-09-29 09:51:37.000 272 21268.12 491.07 43106.09 48069.80 2021-09-29 09:51:38.000 272 21268.17 491.02 43106.12 48069.83 2021-09-29 09:51:39.000 272 21268.17 491.02 43106.15 48069.77 2021-09-29 09:51:40.000 272 21268.20 491.02 43106.15 48069.83 2021-09-29 09:51:41.000 272 21268.24 490.98 43106.14 48069.80 2021-09-29 09:51:42.000 272 21268.22 490.96 43106.12 48069.88 2021-09-29 09:51:43.000 272 21268.24 490.94 43106.16 48069.87 2021-09-29 09:51:44.000 272 21268.20 490.89 43106.15 48069.90 2021-09-29 09:51:45.000 272 21268.19 490.84 43106.21 48069.89 2021-09-29 09:51:46.000 272 21268.18 490.79 43106.23 48069.89 2021-09-29 09:51:47.000 272 21268.17 490.81 43106.23 48069.92 2021-09-29 09:51:48.000 272 21268.14 490.84 43106.23 48069.94 2021-09-29 09:51:49.000 272 21268.11 490.85 43106.25 48069.88 2021-09-29 09:51:50.000 272 21268.09 490.84 43106.27 48069.94 2021-09-29 09:51:51.000 272 21268.01 490.86 43106.25 48069.88 2021-09-29 09:51:52.000 272 21267.94 490.85 43106.24 48069.83 2021-09-29 09:51:53.000 272 21267.87 490.83 43106.24 48069.81 2021-09-29 09:51:54.000 272 21267.78 490.84 43106.26 48069.81 2021-09-29 09:51:55.000 272 21267.74 490.83 43106.28 48069.76 2021-09-29 09:51:56.000 272 21267.67 490.86 43106.30 48069.73 2021-09-29 09:51:57.000 272 21267.64 490.89 43106.32 48069.71 2021-09-29 09:51:58.000 272 21267.63 490.93 43106.26 48069.79 2021-09-29 09:51:59.000 272 21267.65 490.95 43106.25 48069.70 2021-09-29 09:52:00.000 272 21267.69 490.99 43106.22 48069.74 2021-09-29 09:52:01.000 272 21267.72 491.00 43106.21 48069.68 2021-09-29 09:52:02.000 272 21267.74 491.06 43106.20 48069.66 2021-09-29 09:52:03.000 272 21267.77 491.14 43106.11 48069.68 2021-09-29 09:52:04.000 272 21267.79 491.23 43106.05 48069.65 2021-09-29 09:52:05.000 272 21267.83 491.27 43105.95 48069.57 2021-09-29 09:52:06.000 272 21267.84 491.24 43105.92 48069.53 2021-09-29 09:52:07.000 272 21267.90 491.28 43105.88 48069.50 2021-09-29 09:52:08.000 272 21267.91 491.29 43105.80 48069.44 2021-09-29 09:52:09.000 272 21267.94 491.28 43105.77 48069.42 2021-09-29 09:52:10.000 272 21267.98 491.27 43105.76 48069.36 2021-09-29 09:52:11.000 272 21268.02 491.27 43105.73 48069.43 2021-09-29 09:52:12.000 272 21268.01 491.25 43105.68 48069.39 2021-09-29 09:52:13.000 272 21268.02 491.26 43105.66 48069.34 2021-09-29 09:52:14.000 272 21268.04 491.28 43105.65 48069.39 2021-09-29 09:52:15.000 272 21268.02 491.30 43105.63 48069.33 2021-09-29 09:52:16.000 272 21268.00 491.29 43105.59 48069.26 2021-09-29 09:52:17.000 272 21267.96 491.29 43105.59 48069.26 2021-09-29 09:52:18.000 272 21267.92 491.23 43105.54 48069.16 2021-09-29 09:52:19.000 272 21267.84 491.22 43105.53 48069.17 2021-09-29 09:52:20.000 272 21267.78 491.21 43105.55 48069.17 2021-09-29 09:52:21.000 272 21267.72 491.17 43105.55 48069.03 2021-09-29 09:52:22.000 272 21267.68 491.14 43105.56 48069.06 2021-09-29 09:52:23.000 272 21267.66 491.13 43105.53 48069.06 2021-09-29 09:52:24.000 272 21267.57 491.11 43105.50 48069.01 2021-09-29 09:52:25.000 272 21267.52 491.06 43105.49 48068.97 2021-09-29 09:52:26.000 272 21267.50 491.03 43105.54 48068.99 2021-09-29 09:52:27.000 272 21267.46 491.00 43105.52 48068.95 2021-09-29 09:52:28.000 272 21267.48 491.00 43105.48 48068.98 2021-09-29 09:52:29.000 272 21267.50 490.99 43105.47 48068.91 2021-09-29 09:52:30.000 272 21267.51 490.97 43105.47 48068.94 2021-09-29 09:52:31.000 272 21267.53 490.93 43105.46 48068.94 2021-09-29 09:52:32.000 272 21267.54 490.89 43105.45 48069.00 2021-09-29 09:52:33.000 272 21267.60 490.89 43105.47 48068.99 2021-09-29 09:52:34.000 272 21267.65 490.87 43105.48 48069.00 2021-09-29 09:52:35.000 272 21267.70 490.83 43105.46 48068.94 2021-09-29 09:52:36.000 272 21267.73 490.81 43105.45 48069.02 2021-09-29 09:52:37.000 272 21267.74 490.81 43105.43 48069.01 2021-09-29 09:52:38.000 272 21267.75 490.81 43105.42 48068.96 2021-09-29 09:52:39.000 272 21267.77 490.79 43105.43 48068.99 2021-09-29 09:52:40.000 272 21267.82 490.76 43105.42 48069.01 2021-09-29 09:52:41.000 272 21267.88 490.75 43105.38 48068.99 2021-09-29 09:52:42.000 272 21267.93 490.70 43105.37 48068.99 2021-09-29 09:52:43.000 272 21267.97 490.66 43105.35 48069.04 2021-09-29 09:52:44.000 272 21268.01 490.64 43105.35 48069.05 2021-09-29 09:52:45.000 272 21268.04 490.62 43105.33 48069.05 2021-09-29 09:52:46.000 272 21268.11 490.58 43105.30 48069.00 2021-09-29 09:52:47.000 272 21268.14 490.55 43105.32 48069.02 2021-09-29 09:52:48.000 272 21268.11 490.49 43105.32 48069.05 2021-09-29 09:52:49.000 272 21268.13 490.39 43105.33 48069.08 2021-09-29 09:52:50.000 272 21268.11 490.34 43105.39 48069.11 2021-09-29 09:52:51.000 272 21268.09 490.27 43105.41 48069.11 2021-09-29 09:52:52.000 272 21268.08 490.22 43105.47 48069.13 2021-09-29 09:52:53.000 272 21268.06 490.16 43105.52 48069.16 2021-09-29 09:52:54.000 272 21268.03 490.11 43105.51 48069.17 2021-09-29 09:52:55.000 272 21267.95 490.08 43105.54 48069.17 2021-09-29 09:52:56.000 272 21267.89 490.06 43105.58 48069.17 2021-09-29 09:52:57.000 272 21267.83 490.03 43105.64 48069.13 2021-09-29 09:52:58.000 272 21267.81 489.95 43105.65 48069.25 2021-09-29 09:52:59.000 272 21267.74 489.91 43105.67 48069.21 2021-09-29 09:53:00.000 272 21267.69 489.88 43105.72 48069.21 2021-09-29 09:53:01.000 272 21267.70 489.80 43105.77 48069.26 2021-09-29 09:53:02.000 272 21267.67 489.75 43105.82 48069.26 2021-09-29 09:53:03.000 272 21267.70 489.75 43105.83 48069.22 2021-09-29 09:53:04.000 272 21267.68 489.74 43105.89 48069.33 2021-09-29 09:53:05.000 272 21267.70 489.73 43105.89 48069.35 2021-09-29 09:53:06.000 272 21267.74 489.75 43105.85 48069.38 2021-09-29 09:53:07.000 272 21267.83 489.76 43105.79 48069.38 2021-09-29 09:53:08.000 272 21267.89 489.75 43105.80 48069.38 2021-09-29 09:53:09.000 272 21267.97 489.73 43105.79 48069.44 2021-09-29 09:53:10.000 272 21267.99 489.72 43105.80 48069.42 2021-09-29 09:53:11.000 272 21268.02 489.71 43105.78 48069.40 2021-09-29 09:53:12.000 272 21268.06 489.67 43105.73 48069.39 2021-09-29 09:53:13.000 272 21268.12 489.64 43105.73 48069.40 2021-09-29 09:53:14.000 272 21268.09 489.62 43105.70 48069.39 2021-09-29 09:53:15.000 272 21268.06 489.59 43105.71 48069.41 2021-09-29 09:53:16.000 272 21268.05 489.55 43105.69 48069.40 2021-09-29 09:53:17.000 272 21267.99 489.50 43105.70 48069.39 2021-09-29 09:53:18.000 272 21267.96 489.51 43105.72 48069.36 2021-09-29 09:53:19.000 272 21267.93 489.51 43105.74 48069.36 2021-09-29 09:53:20.000 272 21267.91 489.50 43105.74 48069.35 2021-09-29 09:53:21.000 272 21267.84 489.52 43105.72 48069.31 2021-09-29 09:53:22.000 272 21267.80 489.55 43105.70 48069.30 2021-09-29 09:53:23.000 272 21267.75 489.56 43105.71 48069.24 2021-09-29 09:53:24.000 272 21267.71 489.54 43105.73 48069.20 2021-09-29 09:53:25.000 272 21267.65 489.57 43105.72 48069.26 2021-09-29 09:53:26.000 272 21267.61 489.62 43105.71 48069.19 2021-09-29 09:53:27.000 272 21267.58 489.64 43105.69 48069.14 2021-09-29 09:53:28.000 272 21267.57 489.67 43105.68 48069.13 2021-09-29 09:53:29.000 272 21267.55 489.67 43105.69 48069.09 2021-09-29 09:53:30.000 272 21267.55 489.70 43105.65 48069.14 2021-09-29 09:53:31.000 272 21267.63 489.71 43105.64 48069.07 2021-09-29 09:53:32.000 272 21267.65 489.72 43105.62 48069.09 2021-09-29 09:53:33.000 272 21267.70 489.70 43105.60 48069.11 2021-09-29 09:53:34.000 272 21267.75 489.65 43105.58 48069.10 2021-09-29 09:53:35.000 272 21267.80 489.59 43105.62 48069.14 2021-09-29 09:53:36.000 272 21267.81 489.60 43105.64 48069.20 2021-09-29 09:53:37.000 272 21267.88 489.58 43105.60 48069.22 2021-09-29 09:53:38.000 272 21267.92 489.55 43105.61 48069.20 2021-09-29 09:53:39.000 272 21267.98 489.52 43105.62 48069.23 2021-09-29 09:53:40.000 272 21268.05 489.49 43105.61 48069.23 2021-09-29 09:53:41.000 272 21268.08 489.42 43105.59 48069.26 2021-09-29 09:53:42.000 272 21268.14 489.35 43105.60 48069.25 2021-09-29 09:53:43.000 272 21268.15 489.31 43105.57 48069.27 2021-09-29 09:53:44.000 272 21268.15 489.28 43105.59 48069.33 2021-09-29 09:53:45.000 272 21268.18 489.24 43105.63 48069.26 2021-09-29 09:53:46.000 272 21268.15 489.16 43105.65 48069.31 2021-09-29 09:53:47.000 272 21268.10 489.10 43105.64 48069.32 2021-09-29 09:53:48.000 272 21268.06 489.08 43105.64 48069.33 2021-09-29 09:53:49.000 272 21268.02 489.04 43105.68 48069.33 2021-09-29 09:53:50.000 272 21267.99 489.01 43105.68 48069.31 2021-09-29 09:53:51.000 272 21267.91 489.01 43105.69 48069.26 2021-09-29 09:53:52.000 272 21267.88 489.04 43105.69 48069.28 2021-09-29 09:53:53.000 272 21267.86 489.06 43105.67 48069.28 2021-09-29 09:53:54.000 272 21267.83 489.08 43105.62 48069.23 2021-09-29 09:53:55.000 272 21267.79 489.12 43105.61 48069.20 2021-09-29 09:53:56.000 272 21267.75 489.20 43105.57 48069.13 2021-09-29 09:53:57.000 272 21267.70 489.28 43105.50 48069.13 2021-09-29 09:53:58.000 272 21267.70 489.35 43105.41 48069.04 2021-09-29 09:53:59.000 272 21267.69 489.37 43105.40 48068.96 2021-09-29 09:54:00.000 272 21267.67 489.41 43105.32 48068.92 2021-09-29 09:54:01.000 272 21267.69 489.47 43105.31 48068.87 2021-09-29 09:54:02.000 272 21267.71 489.49 43105.26 48068.74 2021-09-29 09:54:03.000 272 21267.72 489.54 43105.19 48068.78 2021-09-29 09:54:04.000 272 21267.75 489.56 43105.18 48068.68 2021-09-29 09:54:05.000 272 21267.72 489.62 43105.14 48068.71 2021-09-29 09:54:06.000 272 21267.74 489.69 43105.07 48068.68 2021-09-29 09:54:07.000 272 21267.79 489.73 43105.04 48068.66 2021-09-29 09:54:08.000 272 21267.84 489.73 43104.95 48068.59 2021-09-29 09:54:09.000 272 21267.91 489.69 43104.93 48068.66 2021-09-29 09:54:10.000 272 21267.93 489.66 43104.92 48068.62 2021-09-29 09:54:11.000 272 21267.99 489.64 43104.88 48068.60 2021-09-29 09:54:12.000 272 21268.06 489.58 43104.86 48068.61 2021-09-29 09:54:13.000 272 21268.13 489.48 43104.87 48068.63 2021-09-29 09:54:14.000 272 21268.20 489.41 43104.87 48068.68 2021-09-29 09:54:15.000 272 21268.26 489.35 43104.89 48068.75 2021-09-29 09:54:16.000 272 21268.33 489.26 43104.88 48068.74 2021-09-29 09:54:17.000 272 21268.34 489.18 43104.83 48068.75 2021-09-29 09:54:18.000 272 21268.39 489.07 43104.86 48068.77 2021-09-29 09:54:19.000 272 21268.38 488.92 43104.86 48068.76 2021-09-29 09:54:20.000 272 21268.39 488.73 43104.92 48068.75 2021-09-29 09:54:21.000 272 21268.36 488.55 43105.00 48068.79 2021-09-29 09:54:22.000 272 21268.33 488.41 43105.03 48068.84 2021-09-29 09:54:23.000 272 21268.33 488.29 43105.12 48068.89 2021-09-29 09:54:24.000 272 21268.30 488.23 43105.17 48068.93 2021-09-29 09:54:25.000 272 21268.27 488.18 43105.19 48068.95 2021-09-29 09:54:26.000 272 21268.24 488.13 43105.25 48069.03 2021-09-29 09:54:27.000 272 21268.19 488.12 43105.25 48069.02 2021-09-29 09:54:28.000 272 21268.16 488.09 43105.30 48069.00 2021-09-29 09:54:29.000 272 21268.13 488.06 43105.34 48069.01 2021-09-29 09:54:30.000 272 21268.10 488.08 43105.40 48069.08 2021-09-29 09:54:31.000 272 21268.06 488.10 43105.39 48069.00 2021-09-29 09:54:32.000 272 21268.05 488.14 43105.38 48069.02 2021-09-29 09:54:33.000 272 21268.03 488.23 43105.37 48068.99 2021-09-29 09:54:34.000 272 21268.04 488.35 43105.33 48069.00 2021-09-29 09:54:35.000 272 21268.03 488.47 43105.21 48068.92 2021-09-29 09:54:36.000 272 21268.02 488.57 43105.16 48068.90 2021-09-29 09:54:37.000 272 21268.07 488.65 43105.07 48068.82 2021-09-29 09:54:38.000 272 21268.13 488.69 43104.99 48068.75 2021-09-29 09:54:39.000 272 21268.20 488.75 43104.91 48068.65 2021-09-29 09:54:40.000 272 21268.29 488.76 43104.82 48068.66 2021-09-29 09:54:41.000 272 21268.36 488.72 43104.80 48068.63 2021-09-29 09:54:42.000 272 21268.37 488.67 43104.79 48068.65 2021-09-29 09:54:43.000 272 21268.42 488.64 43104.78 48068.64 2021-09-29 09:54:44.000 272 21268.52 488.62 43104.77 48068.69 2021-09-29 09:54:45.000 272 21268.61 488.56 43104.74 48068.73 2021-09-29 09:54:46.000 272 21268.70 488.48 43104.76 48068.70 2021-09-29 09:54:47.000 272 21268.74 488.42 43104.81 48068.76 2021-09-29 09:54:48.000 272 21268.81 488.31 43104.85 48068.81 2021-09-29 09:54:49.000 272 21268.91 488.22 43104.85 48068.93 2021-09-29 09:54:50.000 272 21268.96 488.12 43104.85 48068.91 2021-09-29 09:54:51.000 272 21269.02 488.03 43104.91 48068.94 2021-09-29 09:54:52.000 272 21269.08 487.93 43104.92 48068.99 2021-09-29 09:54:53.000 272 21269.10 487.79 43104.93 48069.04 2021-09-29 09:54:54.000 272 21269.09 487.65 43105.00 48069.07 2021-09-29 09:54:55.000 272 21269.11 487.54 43105.08 48069.18 2021-09-29 09:54:56.000 272 21269.07 487.46 43105.12 48069.21 2021-09-29 09:54:57.000 272 21269.00 487.40 43105.13 48069.24 2021-09-29 09:54:58.000 272 21268.98 487.33 43105.18 48069.22 2021-09-29 09:54:59.000 272 21268.92 487.29 43105.21 48069.25 2021-09-29 09:55:00.000 272 21268.85 487.23 43105.23 48069.26 2021-09-29 09:55:01.000 272 21268.76 487.22 43105.26 48069.16 2021-09-29 09:55:02.000 272 21268.66 487.21 43105.27 48069.21 2021-09-29 09:55:03.000 272 21268.56 487.20 43105.28 48069.19 2021-09-29 09:55:04.000 272 21268.48 487.21 43105.27 48069.17 2021-09-29 09:55:05.000 272 21268.40 487.29 43105.29 48069.15 2021-09-29 09:55:06.000 272 21268.34 487.36 43105.28 48069.11 2021-09-29 09:55:07.000 272 21268.32 487.40 43105.25 48069.02 2021-09-29 09:55:08.000 272 21268.29 487.40 43105.27 48069.02 2021-09-29 09:55:09.000 272 21268.30 487.40 43105.25 48069.00 2021-09-29 09:55:10.000 272 21268.32 487.41 43105.24 48069.01 2021-09-29 09:55:11.000 272 21268.35 487.47 43105.25 48069.03 2021-09-29 09:55:12.000 272 21268.43 487.56 43105.22 48069.03 2021-09-29 09:55:13.000 272 21268.51 487.58 43105.20 48069.04 2021-09-29 09:55:14.000 272 21268.58 487.55 43105.21 48069.03 2021-09-29 09:55:15.000 272 21268.65 487.59 43105.15 48069.08 2021-09-29 09:55:16.000 272 21268.73 487.60 43105.12 48069.11 2021-09-29 09:55:17.000 272 21268.84 487.55 43105.09 48069.12 2021-09-29 09:55:18.000 272 21268.93 487.50 43105.04 48069.11 2021-09-29 09:55:19.000 272 21269.01 487.44 43105.03 48069.13 2021-09-29 09:55:20.000 272 21269.09 487.43 43105.07 48069.17 2021-09-29 09:55:21.000 272 21269.22 487.43 43105.04 48069.24 2021-09-29 09:55:22.000 272 21269.30 487.33 43105.03 48069.25 2021-09-29 09:55:23.000 272 21269.34 487.23 43105.04 48069.27 2021-09-29 09:55:24.000 272 21269.40 487.16 43105.07 48069.28 2021-09-29 09:55:25.000 272 21269.44 487.07 43105.10 48069.32 2021-09-29 09:55:26.000 272 21269.43 487.01 43105.11 48069.35 2021-09-29 09:55:27.000 272 21269.44 486.98 43105.11 48069.43 2021-09-29 09:55:28.000 272 21269.45 486.97 43105.15 48069.42 2021-09-29 09:55:29.000 272 21269.39 486.95 43105.18 48069.42 2021-09-29 09:55:30.000 272 21269.36 486.90 43105.18 48069.39 2021-09-29 09:55:31.000 272 21269.30 486.86 43105.19 48069.39 2021-09-29 09:55:32.000 272 21269.28 486.84 43105.21 48069.43 2021-09-29 09:55:33.000 272 21269.24 486.77 43105.25 48069.42 2021-09-29 09:55:34.000 272 21269.20 486.75 43105.28 48069.43 2021-09-29 09:55:35.000 272 21269.16 486.76 43105.32 48069.46 2021-09-29 09:55:36.000 272 21269.14 486.76 43105.31 48069.45 2021-09-29 09:55:37.000 272 21269.14 486.77 43105.31 48069.42 2021-09-29 09:55:38.000 272 21269.16 486.73 43105.35 48069.47 2021-09-29 09:55:39.000 272 21269.12 486.70 43105.38 48069.44 2021-09-29 09:55:40.000 272 21269.16 486.71 43105.41 48069.49 2021-09-29 09:55:41.000 272 21269.18 486.78 43105.45 48069.52 2021-09-29 09:55:42.000 272 21269.17 486.80 43105.44 48069.53 2021-09-29 09:55:43.000 272 21269.20 486.84 43105.43 48069.57 2021-09-29 09:55:44.000 272 21269.22 486.85 43105.45 48069.56 2021-09-29 09:55:45.000 272 21269.24 486.89 43105.45 48069.61 2021-09-29 09:55:46.000 272 21269.25 486.92 43105.48 48069.61 2021-09-29 09:55:47.000 272 21269.30 486.93 43105.45 48069.62 2021-09-29 09:55:48.000 272 21269.32 486.95 43105.48 48069.66 2021-09-29 09:55:49.000 272 21269.35 486.98 43105.47 48069.65 2021-09-29 09:55:50.000 272 21269.37 487.04 43105.44 48069.70 2021-09-29 09:55:51.000 272 21269.37 487.08 43105.44 48069.69 2021-09-29 09:55:52.000 272 21269.37 487.16 43105.41 48069.68 2021-09-29 09:55:53.000 272 21269.32 487.22 43105.39 48069.62 2021-09-29 09:55:54.000 272 21269.28 487.26 43105.33 48069.56 2021-09-29 09:55:55.000 272 21269.26 487.25 43105.29 48069.51 2021-09-29 09:55:56.000 272 21269.26 487.27 43105.25 48069.49 2021-09-29 09:55:57.000 272 21269.27 487.25 43105.25 48069.47 2021-09-29 09:55:58.000 272 21269.24 487.26 43105.23 48069.46 2021-09-29 09:55:59.000 272 21269.26 487.28 43105.21 48069.45 2021-09-29 09:56:00.000 272 21269.27 487.29 43105.18 48069.39 2021-09-29 09:56:01.000 272 21269.23 487.30 43105.14 48069.42 2021-09-29 09:56:02.000 272 21269.27 487.32 43105.12 48069.41 2021-09-29 09:56:03.000 272 21269.20 487.31 43105.11 48069.37 2021-09-29 09:56:04.000 272 21269.11 487.33 43105.05 48069.29 2021-09-29 09:56:05.000 272 21269.02 487.38 43105.02 48069.21 2021-09-29 09:56:06.000 272 21268.95 487.40 43104.96 48069.15 2021-09-29 09:56:07.000 272 21268.94 487.39 43104.96 48069.10 2021-09-29 09:56:08.000 272 21268.91 487.40 43104.96 48069.10 2021-09-29 09:56:09.000 272 21268.87 487.42 43104.95 48069.05 2021-09-29 09:56:10.000 272 21268.82 487.42 43104.99 48069.01 2021-09-29 09:56:11.000 272 21268.81 487.38 43104.99 48069.00 2021-09-29 09:56:12.000 272 21268.85 487.38 43104.99 48069.04 2021-09-29 09:56:13.000 272 21268.85 487.44 43104.99 48069.07 2021-09-29 09:56:14.000 272 21268.85 487.52 43104.95 48069.06 2021-09-29 09:56:15.000 272 21268.90 487.60 43104.88 48069.04 2021-09-29 09:56:16.000 272 21268.94 487.62 43104.84 48068.97 2021-09-29 09:56:17.000 272 21268.93 487.64 43104.83 48069.01 2021-09-29 09:56:18.000 272 21268.96 487.65 43104.81 48068.96 2021-09-29 09:56:19.000 272 21268.97 487.64 43104.79 48068.96 2021-09-29 09:56:20.000 272 21269.07 487.63 43104.81 48068.98 2021-09-29 09:56:21.000 272 21269.12 487.60 43104.81 48069.01 2021-09-29 09:56:22.000 272 21269.18 487.57 43104.83 48069.07 2021-09-29 09:56:23.000 272 21269.19 487.57 43104.85 48069.07 2021-09-29 09:56:24.000 272 21269.18 487.58 43104.88 48069.12 2021-09-29 09:56:25.000 272 21269.20 487.59 43104.87 48069.13 2021-09-29 09:56:26.000 272 21269.20 487.58 43104.91 48069.13 2021-09-29 09:56:27.000 272 21269.21 487.56 43104.94 48069.09 2021-09-29 09:56:28.000 272 21269.24 487.55 43104.95 48069.16 2021-09-29 09:56:29.000 272 21269.20 487.52 43104.96 48069.10 2021-09-29 09:56:30.000 272 21269.21 487.52 43104.97 48069.17 2021-09-29 09:56:31.000 272 21269.20 487.51 43104.99 48069.16 2021-09-29 09:56:32.000 272 21269.19 487.50 43104.97 48069.16 2021-09-29 09:56:33.000 272 21269.17 487.51 43105.01 48069.18 2021-09-29 09:56:34.000 272 21269.13 487.55 43105.00 48069.21 2021-09-29 09:56:35.000 272 21269.12 487.57 43105.03 48069.19 2021-09-29 09:56:36.000 272 21269.11 487.56 43105.03 48069.16 2021-09-29 09:56:37.000 272 21269.01 487.56 43105.05 48069.17 2021-09-29 09:56:38.000 272 21268.96 487.52 43105.07 48069.18 2021-09-29 09:56:39.000 272 21268.94 487.48 43105.12 48069.15 2021-09-29 09:56:40.000 272 21268.89 487.53 43105.15 48069.16 2021-09-29 09:56:41.000 272 21268.86 487.57 43105.22 48069.21 2021-09-29 09:56:42.000 272 21268.86 487.59 43105.21 48069.21 2021-09-29 09:56:43.000 272 21268.82 487.62 43105.18 48069.21 2021-09-29 09:56:44.000 272 21268.77 487.64 43105.21 48069.20 2021-09-29 09:56:45.000 272 21268.72 487.69 43105.24 48069.22 2021-09-29 09:56:46.000 272 21268.75 487.75 43105.22 48069.20 2021-09-29 09:56:47.000 272 21268.76 487.79 43105.16 48069.22 2021-09-29 09:56:48.000 272 21268.77 487.85 43105.16 48069.15 2021-09-29 09:56:49.000 272 21268.78 487.87 43105.16 48069.18 2021-09-29 09:56:50.000 272 21268.77 487.87 43105.17 48069.21 2021-09-29 09:56:51.000 272 21268.73 487.86 43105.17 48069.14 2021-09-29 09:56:52.000 272 21268.73 487.81 43105.17 48069.15 2021-09-29 09:56:53.000 272 21268.70 487.80 43105.17 48069.17 2021-09-29 09:56:54.000 272 21268.69 487.81 43105.22 48069.19 2021-09-29 09:56:55.000 272 21268.66 487.79 43105.25 48069.21 2021-09-29 09:56:56.000 272 21268.66 487.80 43105.26 48069.21 2021-09-29 09:56:57.000 272 21268.63 487.78 43105.26 48069.16 2021-09-29 09:56:58.000 272 21268.62 487.81 43105.27 48069.22 2021-09-29 09:56:59.000 272 21268.61 487.85 43105.28 48069.25 2021-09-29 09:57:00.000 272 21268.62 487.90 43105.28 48069.24 2021-09-29 09:57:01.000 272 21268.60 487.94 43105.26 48069.24 2021-09-29 09:57:02.000 272 21268.61 487.97 43105.22 48069.20 2021-09-29 09:57:03.000 272 21268.62 488.02 43105.22 48069.22 2021-09-29 09:57:04.000 272 21268.59 488.06 43105.21 48069.18 2021-09-29 09:57:05.000 272 21268.58 488.08 43105.18 48069.15 2021-09-29 09:57:06.000 272 21268.55 488.11 43105.15 48069.14 2021-09-29 09:57:07.000 272 21268.54 488.12 43105.13 48069.11 2021-09-29 09:57:08.000 272 21268.57 488.14 43105.16 48069.12 2021-09-29 09:57:09.000 272 21268.59 488.14 43105.13 48069.12 2021-09-29 09:57:10.000 272 21268.54 488.16 43105.12 48069.09 2021-09-29 09:57:11.000 272 21268.55 488.16 43105.16 48069.06 2021-09-29 09:57:12.000 272 21268.56 488.19 43105.15 48069.09 2021-09-29 09:57:13.000 272 21268.59 488.19 43105.14 48069.08 2021-09-29 09:57:14.000 272 21268.60 488.24 43105.13 48069.08 2021-09-29 09:57:15.000 272 21268.58 488.22 43105.12 48069.07 2021-09-29 09:57:16.000 272 21268.56 488.23 43105.16 48069.09 2021-09-29 09:57:17.000 272 21268.54 488.26 43105.18 48069.09 2021-09-29 09:57:18.000 272 21268.53 488.29 43105.20 48069.11 2021-09-29 09:57:19.000 272 21268.53 488.32 43105.19 48069.07 2021-09-29 09:57:20.000 272 21268.51 488.31 43105.21 48069.06 2021-09-29 09:57:21.000 272 21268.49 488.30 43105.21 48069.09 2021-09-29 09:57:22.000 272 21268.44 488.33 43105.20 48069.08 2021-09-29 09:57:23.000 272 21268.39 488.34 43105.22 48069.05 2021-09-29 09:57:24.000 272 21268.37 488.36 43105.25 48069.05 2021-09-29 09:57:25.000 272 21268.38 488.37 43105.26 48069.03 2021-09-29 09:57:26.000 272 21268.35 488.39 43105.25 48069.04 2021-09-29 09:57:27.000 272 21268.26 488.40 43105.19 48069.02 2021-09-29 09:57:28.000 272 21268.20 488.39 43105.21 48069.00 2021-09-29 09:57:29.000 272 21268.16 488.44 43105.22 48068.99 2021-09-29 09:57:30.000 272 21268.14 488.48 43105.23 48068.97 2021-09-29 09:57:31.000 272 21268.10 488.50 43105.24 48068.97 2021-09-29 09:57:32.000 272 21268.04 488.54 43105.24 48068.94 2021-09-29 09:57:33.000 272 21268.01 488.60 43105.24 48068.92 2021-09-29 09:57:34.000 272 21267.97 488.62 43105.17 48068.88 2021-09-29 09:57:35.000 272 21267.92 488.68 43105.17 48068.82 2021-09-29 09:57:36.000 272 21267.84 488.74 43105.14 48068.81 2021-09-29 09:57:37.000 272 21267.78 488.74 43105.15 48068.80 2021-09-29 09:57:38.000 272 21267.73 488.75 43105.14 48068.73 2021-09-29 09:57:39.000 272 21267.69 488.81 43105.15 48068.72 2021-09-29 09:57:40.000 272 21267.66 488.84 43105.16 48068.74 2021-09-29 09:57:41.000 272 21267.63 488.87 43105.16 48068.68 2021-09-29 09:57:42.000 272 21267.65 488.90 43105.15 48068.68 2021-09-29 09:57:43.000 272 21267.65 488.93 43105.12 48068.68 2021-09-29 09:57:44.000 272 21267.61 489.02 43105.09 48068.63 2021-09-29 09:57:45.000 272 21267.60 489.06 43105.08 48068.64 2021-09-29 09:57:46.000 272 21267.60 489.07 43105.07 48068.61 2021-09-29 09:57:47.000 272 21267.61 489.06 43105.11 48068.60 2021-09-29 09:57:48.000 272 21267.57 489.04 43105.12 48068.59 2021-09-29 09:57:49.000 272 21267.57 489.06 43105.09 48068.61 2021-09-29 09:57:50.000 272 21267.55 489.02 43105.07 48068.56 2021-09-29 09:57:51.000 272 21267.54 489.01 43105.11 48068.60 2021-09-29 09:57:52.000 272 21267.52 489.01 43105.13 48068.62 2021-09-29 09:57:53.000 272 21267.57 489.03 43105.15 48068.62 2021-09-29 09:57:54.000 272 21267.60 489.00 43105.17 48068.65 2021-09-29 09:57:55.000 272 21267.58 489.00 43105.18 48068.65 2021-09-29 09:57:56.000 272 21267.56 488.98 43105.19 48068.66 2021-09-29 09:57:57.000 272 21267.54 488.99 43105.19 48068.67 2021-09-29 09:57:58.000 272 21267.54 488.96 43105.21 48068.67 2021-09-29 09:57:59.000 272 21267.51 488.95 43105.22 48068.69 2021-09-29 09:58:00.000 272 21267.48 488.98 43105.20 48068.67 2021-09-29 09:58:01.000 272 21267.46 489.04 43105.24 48068.67 2021-09-29 09:58:02.000 272 21267.40 489.09 43105.21 48068.66 2021-09-29 09:58:03.000 272 21267.35 489.16 43105.22 48068.61 2021-09-29 09:58:04.000 272 21267.26 489.24 43105.21 48068.58 2021-09-29 09:58:05.000 272 21267.17 489.28 43105.19 48068.55 2021-09-29 09:58:06.000 272 21267.12 489.36 43105.16 48068.49 2021-09-29 09:58:07.000 272 21267.01 489.43 43105.13 48068.46 2021-09-29 09:58:08.000 272 21266.95 489.49 43105.17 48068.43 2021-09-29 09:58:09.000 272 21266.86 489.57 43105.13 48068.38 2021-09-29 09:58:10.000 272 21266.83 489.60 43105.13 48068.30 2021-09-29 09:58:11.000 272 21266.78 489.67 43105.11 48068.31 2021-09-29 09:58:12.000 272 21266.73 489.70 43105.12 48068.29 2021-09-29 09:58:13.000 272 21266.68 489.75 43105.15 48068.22 2021-09-29 09:58:14.000 272 21266.61 489.84 43105.17 48068.26 2021-09-29 09:58:15.000 272 21266.55 489.92 43105.17 48068.24 2021-09-29 09:58:16.000 272 21266.52 489.98 43105.14 48068.23 2021-09-29 09:58:17.000 272 21266.50 490.02 43105.16 48068.18 2021-09-29 09:58:18.000 272 21266.47 490.05 43105.18 48068.19 2021-09-29 09:58:19.000 272 21266.50 490.11 43105.14 48068.20 2021-09-29 09:58:20.000 272 21266.52 490.16 43105.11 48068.15 2021-09-29 09:58:21.000 272 21266.49 490.21 43105.12 48068.16 2021-09-29 09:58:22.000 272 21266.50 490.21 43105.12 48068.17 2021-09-29 09:58:23.000 272 21266.51 490.24 43105.09 48068.14 2021-09-29 09:58:24.000 272 21266.49 490.26 43105.08 48068.12 2021-09-29 09:58:25.000 272 21266.50 490.27 43105.08 48068.15 2021-09-29 09:58:26.000 272 21266.44 490.26 43105.08 48068.14 2021-09-29 09:58:27.000 272 21266.41 490.27 43105.09 48068.14 2021-09-29 09:58:28.000 272 21266.41 490.25 43105.11 48068.11 2021-09-29 09:58:29.000 272 21266.41 490.26 43105.10 48068.09 2021-09-29 09:58:30.000 272 21266.38 490.33 43105.08 48068.07 2021-09-29 09:58:31.000 272 21266.33 490.45 43105.03 48068.07 2021-09-29 09:58:32.000 272 21266.33 490.56 43104.95 48068.00 2021-09-29 09:58:33.000 272 21266.31 490.59 43104.86 48067.94 2021-09-29 09:58:34.000 272 21266.30 490.58 43104.79 48067.86 2021-09-29 09:58:35.000 272 21266.31 490.54 43104.73 48067.78 2021-09-29 09:58:36.000 272 21266.34 490.54 43104.70 48067.72 2021-09-29 09:58:37.000 272 21266.32 490.54 43104.68 48067.72 2021-09-29 09:58:38.000 272 21266.31 490.52 43104.68 48067.70 2021-09-29 09:58:39.000 272 21266.33 490.43 43104.68 48067.69 2021-09-29 09:58:40.000 272 21266.31 490.38 43104.73 48067.67 2021-09-29 09:58:41.000 272 21266.31 490.30 43104.79 48067.78 2021-09-29 09:58:42.000 272 21266.30 490.28 43104.83 48067.75 2021-09-29 09:58:43.000 272 21266.29 490.30 43104.87 48067.79 2021-09-29 09:58:44.000 272 21266.31 490.38 43104.82 48067.83 2021-09-29 09:58:45.000 272 21266.33 490.46 43104.82 48067.83 2021-09-29 09:58:46.000 272 21266.32 490.49 43104.76 48067.76 2021-09-29 09:58:47.000 272 21266.30 490.46 43104.78 48067.71 2021-09-29 09:58:48.000 272 21266.25 490.48 43104.77 48067.74 2021-09-29 09:58:49.000 272 21266.21 490.48 43104.76 48067.74 2021-09-29 09:58:50.000 272 21266.20 490.50 43104.74 48067.72 2021-09-29 09:58:51.000 272 21266.23 490.49 43104.71 48067.68 2021-09-29 09:58:52.000 272 21266.25 490.50 43104.70 48067.71 2021-09-29 09:58:53.000 272 21266.25 490.52 43104.65 48067.62 2021-09-29 09:58:54.000 272 21266.21 490.55 43104.61 48067.61 2021-09-29 09:58:55.000 272 21266.20 490.57 43104.61 48067.58 2021-09-29 09:58:56.000 272 21266.20 490.57 43104.62 48067.56 2021-09-29 09:58:57.000 272 21266.22 490.55 43104.61 48067.57 2021-09-29 09:58:58.000 272 21266.23 490.57 43104.57 48067.56 2021-09-29 09:58:59.000 272 21266.24 490.56 43104.54 48067.54 2021-09-29 09:59:00.000 272 21266.25 490.55 43104.54 48067.52 2021-09-29 09:59:01.000 272 21266.25 490.53 43104.54 48067.51 2021-09-29 09:59:02.000 272 21266.23 490.51 43104.56 48067.47 2021-09-29 09:59:03.000 272 21266.24 490.49 43104.52 48067.47 2021-09-29 09:59:04.000 272 21266.25 490.47 43104.48 48067.49 2021-09-29 09:59:05.000 272 21266.26 490.44 43104.51 48067.49 2021-09-29 09:59:06.000 272 21266.28 490.41 43104.54 48067.49 2021-09-29 09:59:07.000 272 21266.30 490.39 43104.50 48067.51 2021-09-29 09:59:08.000 272 21266.31 490.44 43104.47 48067.51 2021-09-29 09:59:09.000 272 21266.34 490.49 43104.45 48067.46 2021-09-29 09:59:10.000 272 21266.38 490.48 43104.38 48067.46 2021-09-29 09:59:11.000 272 21266.41 490.44 43104.36 48067.45 2021-09-29 09:59:12.000 272 21266.48 490.42 43104.35 48067.42 2021-09-29 09:59:13.000 272 21266.53 490.40 43104.30 48067.44 2021-09-29 09:59:14.000 272 21266.52 490.36 43104.27 48067.41 2021-09-29 09:59:15.000 272 21266.54 490.25 43104.30 48067.40 2021-09-29 09:59:16.000 272 21266.58 490.23 43104.30 48067.44 2021-09-29 09:59:17.000 272 21266.56 490.20 43104.32 48067.45 2021-09-29 09:59:18.000 272 21266.58 490.18 43104.35 48067.48 2021-09-29 09:59:19.000 272 21266.56 490.19 43104.35 48067.51 2021-09-29 09:59:20.000 272 21266.56 490.20 43104.32 48067.46 2021-09-29 09:59:21.000 272 21266.58 490.23 43104.29 48067.44 2021-09-29 09:59:22.000 272 21266.58 490.25 43104.27 48067.47 2021-09-29 09:59:23.000 272 21266.57 490.26 43104.25 48067.43 2021-09-29 09:59:24.000 272 21266.53 490.25 43104.22 48067.41 2021-09-29 09:59:25.000 272 21266.48 490.22 43104.22 48067.36 2021-09-29 09:59:26.000 272 21266.41 490.23 43104.18 48067.30 2021-09-29 09:59:27.000 272 21266.37 490.22 43104.15 48067.23 2021-09-29 09:59:28.000 272 21266.32 490.23 43104.16 48067.22 2021-09-29 09:59:29.000 272 21266.23 490.20 43104.17 48067.18 2021-09-29 09:59:30.000 272 21266.20 490.23 43104.16 48067.17 2021-09-29 09:59:31.000 272 21266.17 490.26 43104.13 48067.12 2021-09-29 09:59:32.000 272 21266.16 490.27 43104.14 48067.12 2021-09-29 09:59:33.000 272 21266.10 490.27 43104.10 48067.10 2021-09-29 09:59:34.000 272 21266.09 490.29 43104.14 48067.08 2021-09-29 09:59:35.000 272 21266.08 490.29 43104.16 48067.07 2021-09-29 09:59:36.000 272 21266.09 490.25 43104.13 48067.08 2021-09-29 09:59:37.000 272 21266.07 490.23 43104.12 48067.07 2021-09-29 09:59:38.000 272 21266.07 490.23 43104.14 48067.06 2021-09-29 09:59:39.000 272 21266.09 490.24 43104.13 48067.06 2021-09-29 09:59:40.000 272 21266.11 490.36 43104.15 48067.08 2021-09-29 09:59:41.000 272 21266.15 490.45 43104.07 48067.08 2021-09-29 09:59:42.000 272 21266.15 490.49 43104.01 48067.01 2021-09-29 09:59:43.000 272 21266.19 490.49 43103.96 48067.01 2021-09-29 09:59:44.000 272 21266.23 490.43 43103.95 48066.96 2021-09-29 09:59:45.000 272 21266.23 490.36 43103.97 48066.97 2021-09-29 09:59:46.000 272 21266.30 490.30 43104.01 48067.01 2021-09-29 09:59:47.000 272 21266.35 490.25 43104.03 48067.04 2021-09-29 09:59:48.000 272 21266.38 490.24 43104.04 48067.07 2021-09-29 09:59:49.000 272 21266.45 490.22 43104.05 48067.12 2021-09-29 09:59:50.000 272 21266.51 490.13 43104.07 48067.18 2021-09-29 09:59:51.000 272 21266.54 490.04 43104.10 48067.22 2021-09-29 09:59:52.000 272 21266.58 489.95 43104.14 48067.25 2021-09-29 09:59:53.000 272 21266.58 489.91 43104.15 48067.28 2021-09-29 09:59:54.000 272 21266.58 489.87 43104.19 48067.33 2021-09-29 09:59:55.000 272 21266.56 489.84 43104.20 48067.33 2021-09-29 09:59:56.000 272 21266.53 489.78 43104.20 48067.37 2021-09-29 09:59:57.000 272 21266.55 489.73 43104.23 48067.35 2021-09-29 09:59:58.000 272 21266.51 489.66 43104.27 48067.34 2021-09-29 09:59:59.000 272 21266.44 489.54 43104.31 48067.34 2021-09-29 10:00:00.000 272 21266.36 489.53 43104.38 48067.41 2021-09-29 10:00:01.000 272 21266.34 489.60 43104.39 48067.41 2021-09-29 10:00:02.000 272 21266.29 489.70 43104.36 48067.43 2021-09-29 10:00:03.000 272 21266.23 489.75 43104.34 48067.36 2021-09-29 10:00:04.000 272 21266.22 489.80 43104.31 48067.30 2021-09-29 10:00:05.000 272 21266.20 489.84 43104.32 48067.30 2021-09-29 10:00:06.000 272 21266.16 489.90 43104.31 48067.26 2021-09-29 10:00:07.000 272 21266.10 489.92 43104.30 48067.22 2021-09-29 10:00:08.000 272 21266.09 489.93 43104.26 48067.17 2021-09-29 10:00:09.000 272 21266.07 489.87 43104.25 48067.16 2021-09-29 10:00:10.000 272 21266.01 489.80 43104.33 48067.19 2021-09-29 10:00:11.000 272 21265.98 489.77 43104.39 48067.19 2021-09-29 10:00:12.000 272 21265.94 489.78 43104.42 48067.23 2021-09-29 10:00:13.000 272 21265.92 489.83 43104.43 48067.29 2021-09-29 10:00:14.000 272 21265.96 489.91 43104.43 48067.29 2021-09-29 10:00:15.000 272 21265.99 490.01 43104.42 48067.30 2021-09-29 10:00:16.000 272 21265.98 490.02 43104.44 48067.33 2021-09-29 10:00:17.000 272 21265.95 490.01 43104.42 48067.28 2021-09-29 10:00:18.000 272 21265.90 490.01 43104.45 48067.26 2021-09-29 10:00:19.000 272 21265.90 490.00 43104.46 48067.29 2021-09-29 10:00:20.000 272 21265.93 489.98 43104.43 48067.26 2021-09-29 10:00:21.000 272 21265.97 489.97 43104.47 48067.31 2021-09-29 10:00:22.000 272 21265.97 490.00 43104.45 48067.35 2021-09-29 10:00:23.000 272 21265.95 490.08 43104.44 48067.32 2021-09-29 10:00:24.000 272 21265.99 490.15 43104.44 48067.36 2021-09-29 10:00:25.000 272 21266.01 490.21 43104.38 48067.32 2021-09-29 10:00:26.000 272 21266.01 490.24 43104.34 48067.22 2021-09-29 10:00:27.000 272 21265.99 490.29 43104.29 48067.27 2021-09-29 10:00:28.000 272 21266.02 490.30 43104.29 48067.19 2021-09-29 10:00:29.000 272 21266.02 490.28 43104.29 48067.17 2021-09-29 10:00:30.000 272 21266.00 490.31 43104.27 48067.17 2021-09-29 10:00:31.000 272 21266.01 490.28 43104.29 48067.14 2021-09-29 10:00:32.000 272 21265.96 490.26 43104.29 48067.16 2021-09-29 10:00:33.000 272 21265.93 490.20 43104.31 48067.15 2021-09-29 10:00:34.000 272 21265.93 490.15 43104.36 48067.15 2021-09-29 10:00:35.000 272 21265.90 490.13 43104.39 48067.20 2021-09-29 10:00:36.000 272 21265.88 490.14 43104.40 48067.21 2021-09-29 10:00:37.000 272 21265.86 490.11 43104.40 48067.18 2021-09-29 10:00:38.000 272 21265.86 490.11 43104.41 48067.18 2021-09-29 10:00:39.000 272 21265.89 490.10 43104.43 48067.24 2021-09-29 10:00:40.000 272 21265.86 490.11 43104.44 48067.25 2021-09-29 10:00:41.000 272 21265.86 490.10 43104.42 48067.23 2021-09-29 10:00:42.000 272 21265.84 490.05 43104.42 48067.23 2021-09-29 10:00:43.000 272 21265.83 490.03 43104.46 48067.22 2021-09-29 10:00:44.000 272 21265.85 490.00 43104.48 48067.22 2021-09-29 10:00:45.000 272 21265.90 490.03 43104.48 48067.25 2021-09-29 10:00:46.000 272 21265.94 490.06 43104.48 48067.28 2021-09-29 10:00:47.000 272 21265.98 490.09 43104.46 48067.30 2021-09-29 10:00:48.000 272 21266.04 490.12 43104.41 48067.34 2021-09-29 10:00:49.000 272 21266.11 490.14 43104.38 48067.32 2021-09-29 10:00:50.000 272 21266.16 490.12 43104.37 48067.32 2021-09-29 10:00:51.000 272 21266.22 490.10 43104.39 48067.40 2021-09-29 10:00:52.000 272 21266.28 490.09 43104.37 48067.38 2021-09-29 10:00:53.000 272 21266.29 490.12 43104.37 48067.41 2021-09-29 10:00:54.000 272 21266.31 490.15 43104.43 48067.43 2021-09-29 10:00:55.000 272 21266.31 490.17 43104.41 48067.42 2021-09-29 10:00:56.000 272 21266.29 490.15 43104.40 48067.46 2021-09-29 10:00:57.000 272 21266.30 490.17 43104.40 48067.43 2021-09-29 10:00:58.000 272 21266.28 490.18 43104.40 48067.44 2021-09-29 10:00:59.000 272 21266.23 490.24 43104.41 48067.40 2021-09-29 10:01:00.000 272 21266.21 490.31 43104.43 48067.42 2021-09-29 10:01:01.000 272 21266.19 490.33 43104.40 48067.39 2021-09-29 10:01:02.000 272 21266.16 490.36 43104.40 48067.39 2021-09-29 10:01:03.000 272 21266.13 490.36 43104.40 48067.36 2021-09-29 10:01:04.000 272 21266.15 490.42 43104.40 48067.36 2021-09-29 10:01:05.000 272 21266.14 490.46 43104.37 48067.37 2021-09-29 10:01:06.000 272 21266.14 490.45 43104.37 48067.35 2021-09-29 10:01:07.000 272 21266.15 490.48 43104.36 48067.37 2021-09-29 10:01:08.000 272 21266.19 490.49 43104.36 48067.37 2021-09-29 10:01:09.000 272 21266.24 490.49 43104.37 48067.40 2021-09-29 10:01:10.000 272 21266.28 490.48 43104.40 48067.43 2021-09-29 10:01:11.000 272 21266.31 490.46 43104.39 48067.43 2021-09-29 10:01:12.000 272 21266.34 490.40 43104.41 48067.45 2021-09-29 10:01:13.000 272 21266.40 490.39 43104.42 48067.46 2021-09-29 10:01:14.000 272 21266.42 490.37 43104.41 48067.49 2021-09-29 10:01:15.000 272 21266.46 490.35 43104.39 48067.50 2021-09-29 10:01:16.000 272 21266.51 490.30 43104.44 48067.56 2021-09-29 10:01:17.000 272 21266.53 490.28 43104.45 48067.56 2021-09-29 10:01:18.000 272 21266.55 490.28 43104.46 48067.56 2021-09-29 10:01:19.000 272 21266.61 490.21 43104.49 48067.58 2021-09-29 10:01:20.000 272 21266.61 490.17 43104.51 48067.62 2021-09-29 10:01:21.000 272 21266.58 490.15 43104.52 48067.69 2021-09-29 10:01:22.000 272 21266.59 490.11 43104.55 48067.63 2021-09-29 10:01:23.000 272 21266.61 490.07 43104.53 48067.66 2021-09-29 10:01:24.000 272 21266.62 490.04 43104.60 48067.69 2021-09-29 10:01:25.000 272 21266.56 490.04 43104.59 48067.72 2021-09-29 10:01:26.000 272 21266.54 490.09 43104.58 48067.69 2021-09-29 10:01:27.000 272 21266.52 490.09 43104.57 48067.69 2021-09-29 10:01:28.000 272 21266.47 490.08 43104.57 48067.65 2021-09-29 10:01:29.000 272 21266.46 490.08 43104.51 48067.59 2021-09-29 10:01:30.000 272 21266.46 490.10 43104.50 48067.58 2021-09-29 10:01:31.000 272 21266.49 490.11 43104.52 48067.57 2021-09-29 10:01:32.000 272 21266.46 490.13 43104.50 48067.56 2021-09-29 10:01:33.000 272 21266.42 490.19 43104.44 48067.54 2021-09-29 10:01:34.000 272 21266.40 490.23 43104.45 48067.57 2021-09-29 10:01:35.000 272 21266.36 490.28 43104.47 48067.52 2021-09-29 10:01:36.000 272 21266.37 490.33 43104.47 48067.48 2021-09-29 10:01:37.000 272 21266.38 490.35 43104.42 48067.46 2021-09-29 10:01:38.000 272 21266.38 490.39 43104.38 48067.48 2021-09-29 10:01:39.000 272 21266.39 490.40 43104.37 48067.42 2021-09-29 10:01:40.000 272 21266.43 490.42 43104.37 48067.45 2021-09-29 10:01:41.000 272 21266.43 490.44 43104.34 48067.44 2021-09-29 10:01:42.000 272 21266.44 490.48 43104.31 48067.43 2021-09-29 10:01:43.000 272 21266.47 490.49 43104.30 48067.42 2021-09-29 10:01:44.000 272 21266.52 490.47 43104.29 48067.40 2021-09-29 10:01:45.000 272 21266.51 490.49 43104.27 48067.39 2021-09-29 10:01:46.000 272 21266.54 490.48 43104.24 48067.40 2021-09-29 10:01:47.000 272 21266.57 490.47 43104.21 48067.38 2021-09-29 10:01:48.000 272 21266.56 490.43 43104.22 48067.38 2021-09-29 10:01:49.000 272 21266.57 490.40 43104.18 48067.40 2021-09-29 10:01:50.000 272 21266.60 490.35 43104.19 48067.42 2021-09-29 10:01:51.000 272 21266.58 490.32 43104.20 48067.40 2021-09-29 10:01:52.000 272 21266.61 490.29 43104.19 48067.40 2021-09-29 10:01:53.000 272 21266.62 490.32 43104.15 48067.38 2021-09-29 10:01:54.000 272 21266.62 490.33 43104.10 48067.34 2021-09-29 10:01:55.000 272 21266.60 490.32 43104.09 48067.33 2021-09-29 10:01:56.000 272 21266.56 490.31 43104.09 48067.30 2021-09-29 10:01:57.000 272 21266.52 490.29 43104.08 48067.23 2021-09-29 10:01:58.000 272 21266.51 490.24 43104.05 48067.22 2021-09-29 10:01:59.000 272 21266.48 490.25 43104.04 48067.19 2021-09-29 10:02:00.000 272 21266.44 490.28 43103.99 48067.17 2021-09-29 10:02:01.000 272 21266.42 490.27 43103.98 48067.13 2021-09-29 10:02:02.000 272 21266.38 490.25 43103.96 48067.05 2021-09-29 10:02:03.000 272 21266.34 490.26 43103.97 48067.06 2021-09-29 10:02:04.000 272 21266.30 490.25 43103.94 48067.06 2021-09-29 10:02:05.000 272 21266.29 490.25 43103.92 48067.04 2021-09-29 10:02:06.000 272 21266.23 490.24 43103.96 48067.00 2021-09-29 10:02:07.000 272 21266.21 490.23 43103.94 48067.00 2021-09-29 10:02:08.000 272 21266.21 490.26 43103.94 48066.98 2021-09-29 10:02:09.000 272 21266.19 490.26 43103.93 48066.99 2021-09-29 10:02:10.000 272 21266.23 490.25 43103.92 48066.95 2021-09-29 10:02:11.000 272 21266.26 490.26 43103.93 48066.97 2021-09-29 10:02:12.000 272 21266.25 490.28 43103.94 48066.99 2021-09-29 10:02:13.000 272 21266.27 490.27 43103.94 48066.98 2021-09-29 10:02:14.000 272 21266.31 490.23 43103.98 48066.99 2021-09-29 10:02:15.000 272 21266.35 490.21 43103.92 48067.01 2021-09-29 10:02:16.000 272 21266.32 490.20 43103.94 48067.00 2021-09-29 10:02:17.000 272 21266.29 490.23 43103.93 48067.00 2021-09-29 10:02:18.000 272 21266.31 490.23 43103.90 48067.00 2021-09-29 10:02:19.000 272 21266.35 490.18 43103.90 48067.02 2021-09-29 10:02:20.000 272 21266.41 490.18 43103.89 48067.01 2021-09-29 10:02:21.000 272 21266.45 490.18 43103.85 48067.02 2021-09-29 10:02:22.000 272 21266.50 490.16 43103.83 48067.03 2021-09-29 10:02:23.000 272 21266.57 490.13 43103.76 48067.00 2021-09-29 10:02:24.000 272 21266.62 490.07 43103.76 48067.03 2021-09-29 10:02:25.000 272 21266.61 490.05 43103.77 48067.03 2021-09-29 10:02:26.000 272 21266.66 489.97 43103.77 48067.00 2021-09-29 10:02:27.000 272 21266.68 489.92 43103.80 48067.03 2021-09-29 10:02:28.000 272 21266.72 489.90 43103.77 48067.05 2021-09-29 10:02:29.000 272 21266.76 489.85 43103.81 48067.10 2021-09-29 10:02:30.000 272 21266.78 489.76 43103.84 48067.10 2021-09-29 10:02:31.000 272 21266.76 489.70 43103.83 48067.12 2021-09-29 10:02:32.000 272 21266.76 489.69 43103.87 48067.14 2021-09-29 10:02:33.000 272 21266.82 489.70 43103.87 48067.15 2021-09-29 10:02:34.000 272 21266.83 489.64 43103.88 48067.19 2021-09-29 10:02:35.000 272 21266.78 489.61 43103.92 48067.20 2021-09-29 10:02:36.000 272 21266.76 489.57 43103.91 48067.19 2021-09-29 10:02:37.000 272 21266.79 489.56 43103.93 48067.20 2021-09-29 10:02:38.000 272 21266.75 489.53 43103.98 48067.24 2021-09-29 10:02:39.000 272 21266.75 489.52 43103.97 48067.28 2021-09-29 10:02:40.000 272 21266.71 489.52 43104.00 48067.26 2021-09-29 10:02:41.000 272 21266.71 489.52 43104.03 48067.29 2021-09-29 10:02:42.000 272 21266.68 489.50 43104.05 48067.30 2021-09-29 10:02:43.000 272 21266.64 489.50 43104.10 48067.31 2021-09-29 10:02:44.000 272 21266.63 489.51 43104.14 48067.35 2021-09-29 10:02:45.000 272 21266.60 489.55 43104.12 48067.34 2021-09-29 10:02:46.000 272 21266.59 489.57 43104.13 48067.32 2021-09-29 10:02:47.000 272 21266.58 489.60 43104.15 48067.33 2021-09-29 10:02:48.000 272 21266.56 489.60 43104.16 48067.35 2021-09-29 10:02:49.000 272 21266.58 489.62 43104.16 48067.32 2021-09-29 10:02:50.000 272 21266.59 489.66 43104.16 48067.36 2021-09-29 10:02:51.000 272 21266.65 489.70 43104.11 48067.36 2021-09-29 10:02:52.000 272 21266.69 489.67 43104.11 48067.32 2021-09-29 10:02:53.000 272 21266.73 489.66 43104.11 48067.36 2021-09-29 10:02:54.000 272 21266.78 489.64 43104.11 48067.38 2021-09-29 10:02:55.000 272 21266.82 489.61 43104.14 48067.41 2021-09-29 10:02:56.000 272 21266.87 489.58 43104.15 48067.41 2021-09-29 10:02:57.000 272 21266.95 489.56 43104.16 48067.46 2021-09-29 10:02:58.000 272 21266.96 489.53 43104.12 48067.51 2021-09-29 10:02:59.000 272 21267.00 489.47 43104.15 48067.50 2021-09-29 10:03:00.000 272 21266.98 489.42 43104.14 48067.52 2021-09-29 10:03:01.000 272 21267.00 489.36 43104.18 48067.55 2021-09-29 10:03:02.000 272 21267.03 489.35 43104.20 48067.58 2021-09-29 10:03:03.000 272 21267.04 489.31 43104.23 48067.53 2021-09-29 10:03:04.000 272 21267.02 489.30 43104.25 48067.56 2021-09-29 10:03:05.000 272 21267.03 489.31 43104.23 48067.60 2021-09-29 10:03:06.000 272 21267.05 489.32 43104.25 48067.63 2021-09-29 10:03:07.000 272 21267.02 489.36 43104.24 48067.58 2021-09-29 10:03:08.000 272 21267.02 489.38 43104.23 48067.63 2021-09-29 10:03:09.000 272 21266.99 489.36 43104.25 48067.57 2021-09-29 10:03:10.000 272 21266.96 489.34 43104.24 48067.54 2021-09-29 10:03:11.000 272 21266.95 489.36 43104.20 48067.54 2021-09-29 10:03:12.000 272 21266.95 489.38 43104.22 48067.54 2021-09-29 10:03:13.000 272 21266.91 489.40 43104.19 48067.54 2021-09-29 10:03:14.000 272 21266.95 489.40 43104.17 48067.53 2021-09-29 10:03:15.000 272 21266.97 489.41 43104.16 48067.59 2021-09-29 10:03:16.000 272 21267.04 489.38 43104.19 48067.58 2021-09-29 10:03:17.000 272 21267.08 489.36 43104.16 48067.54 2021-09-29 10:03:18.000 272 21267.12 489.37 43104.19 48067.59 2021-09-29 10:03:19.000 272 21267.16 489.36 43104.19 48067.60 2021-09-29 10:03:20.000 272 21267.19 489.35 43104.19 48067.62 2021-09-29 10:03:21.000 272 21267.23 489.35 43104.20 48067.61 2021-09-29 10:03:22.000 272 21267.25 489.38 43104.18 48067.68 2021-09-29 10:03:23.000 272 21267.27 489.35 43104.21 48067.65 2021-09-29 10:03:24.000 272 21267.31 489.33 43104.22 48067.70 2021-09-29 10:03:25.000 272 21267.31 489.31 43104.21 48067.72 2021-09-29 10:03:26.000 272 21267.28 489.30 43104.22 48067.72 2021-09-29 10:03:27.000 272 21267.29 489.28 43104.22 48067.68 2021-09-29 10:03:28.000 272 21267.30 489.25 43104.23 48067.71 2021-09-29 10:03:29.000 272 21267.32 489.23 43104.21 48067.70 2021-09-29 10:03:30.000 272 21267.34 489.21 43104.18 48067.68 2021-09-29 10:03:31.000 272 21267.33 489.19 43104.20 48067.67 2021-09-29 10:03:32.000 272 21267.29 489.16 43104.19 48067.68 2021-09-29 10:03:33.000 272 21267.29 489.12 43104.18 48067.65 2021-09-29 10:03:34.000 272 21267.30 489.08 43104.19 48067.65 2021-09-29 10:03:35.000 272 21267.27 489.07 43104.20 48067.64 2021-09-29 10:03:36.000 272 21267.29 489.05 43104.18 48067.62 2021-09-29 10:03:37.000 272 21267.28 489.05 43104.16 48067.66 2021-09-29 10:03:38.000 272 21267.25 489.02 43104.17 48067.64 2021-09-29 10:03:39.000 272 21267.24 489.03 43104.14 48067.58 2021-09-29 10:03:40.000 272 21267.25 489.03 43104.12 48067.60 2021-09-29 10:03:41.000 272 21267.26 489.05 43104.10 48067.56 2021-09-29 10:03:42.000 272 21267.23 489.03 43104.08 48067.59 2021-09-29 10:03:43.000 272 21267.23 489.02 43104.08 48067.55 2021-09-29 10:03:44.000 272 21267.24 489.01 43104.09 48067.55 2021-09-29 10:03:45.000 272 21267.25 489.04 43104.07 48067.56 2021-09-29 10:03:46.000 272 21267.24 489.04 43104.03 48067.52 2021-09-29 10:03:47.000 272 21267.22 489.02 43104.01 48067.50 2021-09-29 10:03:48.000 272 21267.27 489.05 43103.99 48067.52 2021-09-29 10:03:49.000 272 21267.29 489.07 43104.00 48067.45 2021-09-29 10:03:50.000 272 21267.28 489.04 43104.00 48067.45 2021-09-29 10:03:51.000 272 21267.20 489.01 43104.03 48067.44 2021-09-29 10:03:52.000 272 21267.16 488.96 43104.04 48067.46 2021-09-29 10:03:53.000 272 21267.12 488.90 43104.06 48067.43 2021-09-29 10:03:54.000 272 21267.09 488.83 43104.10 48067.48 2021-09-29 10:03:55.000 272 21267.10 488.80 43104.17 48067.48 2021-09-29 10:03:56.000 272 21267.05 488.77 43104.18 48067.53 2021-09-29 10:03:57.000 272 21267.04 488.75 43104.18 48067.54 2021-09-29 10:03:58.000 272 21267.08 488.71 43104.21 48067.55 2021-09-29 10:03:59.000 272 21267.08 488.73 43104.19 48067.56 2021-09-29 10:04:00.000 272 21267.13 488.78 43104.24 48067.58 2021-09-29 10:04:01.000 272 21267.14 488.88 43104.25 48067.59 2021-09-29 10:04:02.000 272 21267.15 488.92 43104.23 48067.63 2021-09-29 10:04:03.000 272 21267.16 488.96 43104.25 48067.62 2021-09-29 10:04:04.000 272 21267.15 489.02 43104.23 48067.61 2021-09-29 10:04:05.000 272 21267.10 489.05 43104.21 48067.62 2021-09-29 10:04:06.000 272 21267.13 489.10 43104.19 48067.59 2021-09-29 10:04:07.000 272 21267.14 489.14 43104.15 48067.58 2021-09-29 10:04:08.000 272 21267.13 489.16 43104.14 48067.56 2021-09-29 10:04:09.000 272 21267.12 489.20 43104.12 48067.55 2021-09-29 10:04:10.000 272 21267.12 489.22 43104.10 48067.56 2021-09-29 10:04:11.000 272 21267.16 489.26 43104.12 48067.56 2021-09-29 10:04:12.000 272 21267.25 489.29 43104.08 48067.53 2021-09-29 10:04:13.000 272 21267.29 489.31 43104.04 48067.54 2021-09-29 10:04:14.000 272 21267.33 489.29 43104.02 48067.53 2021-09-29 10:04:15.000 272 21267.37 489.25 43104.04 48067.54 2021-09-29 10:04:16.000 272 21267.38 489.26 43104.06 48067.55 2021-09-29 10:04:17.000 272 21267.41 489.26 43104.03 48067.59 2021-09-29 10:04:18.000 272 21267.40 489.24 43104.04 48067.58 2021-09-29 10:04:19.000 272 21267.44 489.22 43104.09 48067.63 2021-09-29 10:04:20.000 272 21267.48 489.18 43104.08 48067.64 2021-09-29 10:04:21.000 272 21267.50 489.17 43104.13 48067.67 2021-09-29 10:04:22.000 272 21267.51 489.18 43104.14 48067.69 2021-09-29 10:04:23.000 272 21267.54 489.18 43104.12 48067.71 2021-09-29 10:04:24.000 272 21267.55 489.15 43104.13 48067.71 2021-09-29 10:04:25.000 272 21267.51 489.13 43104.14 48067.72 2021-09-29 10:04:26.000 272 21267.47 489.10 43104.12 48067.71 2021-09-29 10:04:27.000 272 21267.43 489.10 43104.17 48067.74 2021-09-29 10:04:28.000 272 21267.42 489.08 43104.18 48067.73 2021-09-29 10:04:29.000 272 21267.32 489.07 43104.20 48067.73 2021-09-29 10:04:30.000 272 21267.25 489.08 43104.19 48067.71 2021-09-29 10:04:31.000 272 21267.21 489.06 43104.20 48067.68 2021-09-29 10:04:32.000 272 21267.20 489.02 43104.22 48067.66 2021-09-29 10:04:33.000 272 21267.18 488.98 43104.24 48067.63 2021-09-29 10:04:34.000 272 21267.14 488.97 43104.22 48067.62 2021-09-29 10:04:35.000 272 21267.13 488.93 43104.23 48067.63 2021-09-29 10:04:36.000 272 21267.09 488.89 43104.26 48067.62 2021-09-29 10:04:37.000 272 21267.10 488.86 43104.30 48067.62 2021-09-29 10:04:38.000 272 21267.15 488.87 43104.29 48067.65 2021-09-29 10:04:39.000 272 21267.13 488.85 43104.28 48067.65 2021-09-29 10:04:40.000 272 21267.10 488.83 43104.27 48067.65 2021-09-29 10:04:41.000 272 21267.07 488.81 43104.28 48067.62 2021-09-29 10:04:42.000 272 21267.11 488.85 43104.26 48067.64 2021-09-29 10:04:43.000 272 21267.11 488.85 43104.30 48067.65 2021-09-29 10:04:44.000 272 21267.11 488.85 43104.29 48067.68 2021-09-29 10:04:45.000 272 21267.15 488.83 43104.30 48067.69 2021-09-29 10:04:46.000 272 21267.18 488.84 43104.29 48067.70 2021-09-29 10:04:47.000 272 21267.23 488.85 43104.29 48067.70 2021-09-29 10:04:48.000 272 21267.23 488.84 43104.32 48067.72 2021-09-29 10:04:49.000 272 21267.25 488.84 43104.30 48067.70 2021-09-29 10:04:50.000 272 21267.29 488.84 43104.28 48067.73 2021-09-29 10:04:51.000 272 21267.31 488.82 43104.27 48067.75 2021-09-29 10:04:52.000 272 21267.38 488.80 43104.30 48067.78 2021-09-29 10:04:53.000 272 21267.43 488.79 43104.30 48067.79 2021-09-29 10:04:54.000 272 21267.47 488.76 43104.32 48067.80 2021-09-29 10:04:55.000 272 21267.52 488.75 43104.31 48067.83 2021-09-29 10:04:56.000 272 21267.60 488.73 43104.31 48067.86 2021-09-29 10:04:57.000 272 21267.62 488.74 43104.32 48067.88 2021-09-29 10:04:58.000 272 21267.67 488.75 43104.27 48067.92 2021-09-29 10:04:59.000 272 21267.73 488.75 43104.23 48067.89 2021-09-29 10:05:00.000 272 21267.75 488.75 43104.24 48067.88 2021-09-29 10:05:01.000 272 21267.74 488.75 43104.20 48067.88 2021-09-29 10:05:02.000 272 21267.78 488.72 43104.19 48067.81 2021-09-29 10:05:03.000 272 21267.77 488.74 43104.17 48067.83 2021-09-29 10:05:04.000 272 21267.78 488.71 43104.12 48067.83 2021-09-29 10:05:05.000 272 21267.73 488.71 43104.14 48067.79 2021-09-29 10:05:06.000 272 21267.66 488.73 43104.10 48067.77 2021-09-29 10:05:07.000 272 21267.58 488.79 43104.08 48067.73 2021-09-29 10:05:08.000 272 21267.55 488.82 43104.04 48067.68 2021-09-29 10:05:09.000 272 21267.48 488.84 43104.00 48067.60 2021-09-29 10:05:10.000 272 21267.42 488.84 43103.98 48067.53 2021-09-29 10:05:11.000 272 21267.35 488.84 43103.95 48067.47 2021-09-29 10:05:12.000 272 21267.28 488.83 43103.92 48067.44 2021-09-29 10:05:13.000 272 21267.24 488.87 43103.94 48067.39 2021-09-29 10:05:14.000 272 21267.20 488.85 43103.91 48067.36 2021-09-29 10:05:15.000 272 21267.15 488.86 43103.91 48067.31 2021-09-29 10:05:16.000 272 21267.09 488.82 43103.90 48067.29 2021-09-29 10:05:17.000 272 21267.04 488.79 43103.91 48067.28 2021-09-29 10:05:18.000 272 21267.01 488.77 43103.94 48067.24 2021-09-29 10:05:19.000 272 21267.01 488.80 43103.94 48067.26 2021-09-29 10:05:20.000 272 21266.99 488.80 43103.94 48067.27 2021-09-29 10:05:21.000 272 21267.02 488.81 43103.94 48067.27 2021-09-29 10:05:22.000 272 21267.08 488.83 43103.93 48067.27 2021-09-29 10:05:23.000 272 21267.17 488.86 43103.90 48067.29 2021-09-29 10:05:24.000 272 21267.24 488.84 43103.89 48067.36 2021-09-29 10:05:25.000 272 21267.29 488.82 43103.90 48067.34 2021-09-29 10:05:26.000 272 21267.32 488.79 43103.86 48067.36 2021-09-29 10:05:27.000 272 21267.37 488.77 43103.89 48067.38 2021-09-29 10:05:28.000 272 21267.39 488.77 43103.88 48067.39 2021-09-29 10:05:29.000 272 21267.41 488.78 43103.84 48067.41 2021-09-29 10:05:30.000 272 21267.45 488.76 43103.85 48067.43 2021-09-29 10:05:31.000 272 21267.46 488.75 43103.84 48067.42 2021-09-29 10:05:32.000 272 21267.49 488.75 43103.81 48067.43 2021-09-29 10:05:33.000 272 21267.50 488.73 43103.78 48067.40 2021-09-29 10:05:34.000 272 21267.51 488.71 43103.78 48067.44 2021-09-29 10:05:35.000 272 21267.46 488.70 43103.77 48067.40 2021-09-29 10:05:36.000 272 21267.41 488.69 43103.73 48067.38 2021-09-29 10:05:37.000 272 21267.41 488.66 43103.75 48067.33 2021-09-29 10:05:38.000 272 21267.42 488.65 43103.72 48067.33 2021-09-29 10:05:39.000 272 21267.41 488.63 43103.71 48067.27 2021-09-29 10:05:40.000 272 21267.44 488.61 43103.70 48067.23 2021-09-29 10:05:41.000 272 21267.42 488.61 43103.66 48067.23 2021-09-29 10:05:42.000 272 21267.41 488.54 43103.66 48067.22 2021-09-29 10:05:43.000 272 21267.39 488.51 43103.64 48067.21 2021-09-29 10:05:44.000 272 21267.36 488.48 43103.69 48067.22 2021-09-29 10:05:45.000 272 21267.36 488.44 43103.72 48067.22 2021-09-29 10:05:46.000 272 21267.33 488.40 43103.74 48067.22 2021-09-29 10:05:47.000 272 21267.36 488.36 43103.76 48067.25 2021-09-29 10:05:48.000 272 21267.39 488.36 43103.78 48067.27 2021-09-29 10:05:49.000 272 21267.39 488.35 43103.76 48067.28 2021-09-29 10:05:50.000 272 21267.38 488.33 43103.77 48067.32 2021-09-29 10:05:51.000 272 21267.39 488.35 43103.79 48067.28 2021-09-29 10:05:52.000 272 21267.39 488.34 43103.79 48067.30 2021-09-29 10:05:53.000 272 21267.36 488.34 43103.80 48067.31 2021-09-29 10:05:54.000 272 21267.37 488.34 43103.80 48067.34 2021-09-29 10:05:55.000 272 21267.43 488.31 43103.80 48067.33 2021-09-29 10:05:56.000 272 21267.43 488.30 43103.83 48067.36 2021-09-29 10:05:57.000 272 21267.41 488.28 43103.81 48067.35 2021-09-29 10:05:58.000 272 21267.43 488.28 43103.84 48067.34 2021-09-29 10:05:59.000 272 21267.49 488.28 43103.85 48067.38 2021-09-29 10:06:00.000 272 21267.54 488.24 43103.88 48067.39 2021-09-29 10:06:01.000 272 21267.59 488.17 43103.89 48067.39 2021-09-29 10:06:02.000 272 21267.60 488.14 43103.90 48067.43 2021-09-29 10:06:03.000 272 21267.61 488.07 43103.91 48067.45 2021-09-29 10:06:04.000 272 21267.62 488.04 43103.91 48067.50 2021-09-29 10:06:05.000 272 21267.67 488.02 43103.93 48067.52 2021-09-29 10:06:06.000 272 21267.73 487.98 43103.93 48067.56 2021-09-29 10:06:07.000 272 21267.75 487.97 43103.92 48067.59 2021-09-29 10:06:08.000 272 21267.79 487.96 43103.94 48067.59 2021-09-29 10:06:09.000 272 21267.81 487.92 43103.96 48067.63 2021-09-29 10:06:10.000 272 21267.84 487.89 43103.96 48067.63 2021-09-29 10:06:11.000 272 21267.84 487.87 43103.99 48067.67 2021-09-29 10:06:12.000 272 21267.81 487.83 43104.00 48067.66 2021-09-29 10:06:13.000 272 21267.80 487.82 43104.02 48067.67 2021-09-29 10:06:14.000 272 21267.77 487.84 43104.00 48067.69 2021-09-29 10:06:15.000 272 21267.77 487.85 43104.00 48067.66 2021-09-29 10:06:16.000 272 21267.76 487.82 43104.01 48067.68 2021-09-29 10:06:17.000 272 21267.77 487.80 43103.99 48067.65 2021-09-29 10:06:18.000 272 21267.74 487.77 43104.00 48067.71 2021-09-29 10:06:19.000 272 21267.76 487.73 43104.04 48067.68 2021-09-29 10:06:20.000 272 21267.76 487.70 43104.05 48067.71 2021-09-29 10:06:21.000 272 21267.79 487.63 43104.06 48067.69 2021-09-29 10:06:22.000 272 21267.76 487.62 43104.10 48067.75 2021-09-29 10:06:23.000 272 21267.78 487.64 43104.09 48067.70 2021-09-29 10:06:24.000 272 21267.82 487.65 43104.08 48067.73 2021-09-29 10:06:25.000 272 21267.84 487.67 43104.04 48067.77 2021-09-29 10:06:26.000 272 21267.84 487.65 43104.03 48067.78 2021-09-29 10:06:27.000 272 21267.89 487.64 43104.02 48067.77 2021-09-29 10:06:28.000 272 21267.90 487.59 43104.06 48067.79 2021-09-29 10:06:29.000 272 21267.92 487.57 43104.05 48067.76 2021-09-29 10:06:30.000 272 21267.95 487.54 43104.05 48067.74 2021-09-29 10:06:31.000 272 21267.94 487.50 43104.05 48067.77 2021-09-29 10:06:32.000 272 21267.94 487.47 43104.05 48067.78 2021-09-29 10:06:33.000 272 21267.95 487.43 43104.03 48067.79 2021-09-29 10:06:34.000 272 21267.95 487.36 43104.02 48067.81 2021-09-29 10:06:35.000 272 21267.94 487.28 43104.03 48067.79 2021-09-29 10:06:36.000 272 21267.95 487.23 43104.05 48067.79 2021-09-29 10:06:37.000 272 21267.94 487.18 43104.12 48067.84 2021-09-29 10:06:38.000 272 21267.93 487.15 43104.13 48067.84 2021-09-29 10:06:39.000 272 21267.94 487.14 43104.12 48067.89 2021-09-29 10:06:40.000 272 21267.98 487.10 43104.12 48067.85 2021-09-29 10:06:41.000 272 21267.95 487.06 43104.13 48067.82 2021-09-29 10:06:42.000 272 21267.96 487.06 43104.13 48067.85 2021-09-29 10:06:43.000 272 21267.95 487.02 43104.12 48067.85 2021-09-29 10:06:44.000 272 21267.95 486.99 43104.11 48067.85 2021-09-29 10:06:45.000 272 21267.97 486.99 43104.11 48067.89 2021-09-29 10:06:46.000 272 21267.95 487.01 43104.12 48067.89 2021-09-29 10:06:47.000 272 21267.91 487.02 43104.16 48067.85 2021-09-29 10:06:48.000 272 21267.89 487.08 43104.14 48067.84 2021-09-29 10:06:49.000 272 21267.83 487.12 43104.09 48067.79 2021-09-29 10:06:50.000 272 21267.82 487.18 43104.06 48067.75 2021-09-29 10:06:51.000 272 21267.87 487.17 43104.06 48067.74 2021-09-29 10:06:52.000 272 21267.84 487.21 43104.01 48067.71 2021-09-29 10:06:53.000 272 21267.85 487.20 43103.96 48067.71 2021-09-29 10:06:54.000 272 21267.88 487.18 43103.94 48067.67 2021-09-29 10:06:55.000 272 21267.92 487.19 43103.95 48067.71 2021-09-29 10:06:56.000 272 21267.91 487.20 43103.90 48067.65 2021-09-29 10:06:57.000 272 21267.89 487.19 43103.93 48067.70 2021-09-29 10:06:58.000 272 21267.93 487.20 43103.91 48067.65 2021-09-29 10:06:59.000 272 21267.95 487.18 43103.87 48067.65 2021-09-29 10:07:00.000 272 21267.94 487.18 43103.88 48067.68 2021-09-29 10:07:01.000 272 21267.96 487.18 43103.90 48067.68 2021-09-29 10:07:02.000 272 21267.98 487.17 43103.89 48067.65 2021-09-29 10:07:03.000 272 21268.03 487.17 43103.87 48067.68 2021-09-29 10:07:04.000 272 21268.07 487.16 43103.86 48067.68 2021-09-29 10:07:05.000 272 21268.09 487.13 43103.83 48067.66 2021-09-29 10:07:06.000 272 21268.10 487.08 43103.82 48067.65 2021-09-29 10:07:07.000 272 21268.10 487.05 43103.80 48067.63 2021-09-29 10:07:08.000 272 21268.12 486.98 43103.82 48067.64 2021-09-29 10:07:09.000 272 21268.12 486.98 43103.84 48067.66 2021-09-29 10:07:10.000 272 21268.12 486.94 43103.83 48067.59 2021-09-29 10:07:11.000 272 21268.07 486.96 43103.83 48067.62 2021-09-29 10:07:12.000 272 21268.06 486.93 43103.80 48067.64 2021-09-29 10:07:13.000 272 21268.07 486.92 43103.79 48067.61 2021-09-29 10:07:14.000 272 21268.00 486.94 43103.85 48067.60 2021-09-29 10:07:15.000 272 21267.99 486.96 43103.84 48067.60 2021-09-29 10:07:16.000 272 21267.97 487.00 43103.81 48067.60 2021-09-29 10:07:17.000 272 21267.94 487.05 43103.81 48067.56 2021-09-29 10:07:18.000 272 21267.89 487.14 43103.80 48067.57 2021-09-29 10:07:19.000 272 21267.82 487.20 43103.77 48067.55 2021-09-29 10:07:20.000 272 21267.74 487.30 43103.74 48067.51 2021-09-29 10:07:21.000 272 21267.71 487.39 43103.72 48067.45 2021-09-29 10:07:22.000 272 21267.64 487.48 43103.70 48067.38 2021-09-29 10:07:23.000 272 21267.66 487.53 43103.65 48067.36 2021-09-29 10:07:24.000 272 21267.64 487.62 43103.66 48067.33 2021-09-29 10:07:25.000 272 21267.67 487.65 43103.65 48067.33 2021-09-29 10:07:26.000 272 21267.70 487.70 43103.63 48067.27 2021-09-29 10:07:27.000 272 21267.73 487.74 43103.61 48067.27 2021-09-29 10:07:28.000 272 21267.75 487.79 43103.60 48067.28 2021-09-29 10:07:29.000 272 21267.77 487.80 43103.60 48067.33 2021-09-29 10:07:30.000 272 21267.80 487.80 43103.61 48067.33 2021-09-29 10:07:31.000 272 21267.83 487.85 43103.61 48067.31 2021-09-29 10:07:32.000 272 21267.91 487.84 43103.59 48067.32 2021-09-29 10:07:33.000 272 21267.92 487.80 43103.58 48067.35 2021-09-29 10:07:34.000 272 21267.94 487.74 43103.57 48067.36 2021-09-29 10:07:35.000 272 21267.92 487.73 43103.61 48067.38 2021-09-29 10:07:36.000 272 21267.91 487.71 43103.64 48067.43 2021-09-29 10:07:37.000 272 21267.93 487.69 43103.66 48067.46 2021-09-29 10:07:38.000 272 21267.93 487.66 43103.67 48067.46 2021-09-29 10:07:39.000 272 21267.91 487.63 43103.68 48067.45 2021-09-29 10:07:40.000 272 21267.88 487.59 43103.69 48067.47 2021-09-29 10:07:41.000 272 21267.85 487.51 43103.71 48067.43 2021-09-29 10:07:42.000 272 21267.76 487.42 43103.75 48067.43 2021-09-29 10:07:43.000 272 21267.71 487.36 43103.81 48067.47 2021-09-29 10:07:44.000 272 21267.69 487.35 43103.82 48067.47 2021-09-29 10:07:45.000 272 21267.70 487.34 43103.81 48067.50 2021-09-29 10:07:46.000 272 21267.68 487.34 43103.79 48067.50 2021-09-29 10:07:47.000 272 21267.66 487.36 43103.79 48067.45 2021-09-29 10:07:48.000 272 21267.66 487.31 43103.80 48067.46 2021-09-29 10:07:49.000 272 21267.69 487.30 43103.78 48067.48 2021-09-29 10:07:50.000 272 21267.75 487.29 43103.77 48067.41 2021-09-29 10:07:51.000 272 21267.74 487.30 43103.73 48067.43 2021-09-29 10:07:52.000 272 21267.73 487.30 43103.70 48067.40 2021-09-29 10:07:53.000 272 21267.75 487.26 43103.65 48067.41 2021-09-29 10:07:54.000 272 21267.76 487.26 43103.63 48067.40 2021-09-29 10:07:55.000 272 21267.80 487.25 43103.62 48067.37 2021-09-29 10:07:56.000 272 21267.79 487.25 43103.64 48067.37 2021-09-29 10:07:57.000 272 21267.82 487.23 43103.64 48067.37 2021-09-29 10:07:58.000 272 21267.85 487.26 43103.63 48067.36 2021-09-29 10:07:59.000 272 21267.86 487.27 43103.64 48067.37 2021-09-29 10:08:00.000 272 21267.89 487.26 43103.61 48067.37 2021-09-29 10:08:01.000 272 21267.91 487.26 43103.60 48067.38 2021-09-29 10:08:02.000 272 21267.89 487.30 43103.59 48067.36 2021-09-29 10:08:03.000 272 21267.92 487.31 43103.59 48067.38 2021-09-29 10:08:04.000 272 21267.97 487.29 43103.59 48067.42 2021-09-29 10:08:05.000 272 21267.99 487.27 43103.61 48067.36 2021-09-29 10:08:06.000 272 21267.98 487.24 43103.60 48067.42 2021-09-29 10:08:07.000 272 21268.00 487.24 43103.61 48067.41 2021-09-29 10:08:08.000 272 21268.03 487.25 43103.62 48067.45 2021-09-29 10:08:09.000 272 21268.05 487.26 43103.62 48067.45 2021-09-29 10:08:10.000 272 21268.04 487.24 43103.61 48067.48 2021-09-29 10:08:11.000 272 21268.02 487.22 43103.64 48067.49 2021-09-29 10:08:12.000 272 21268.03 487.16 43103.67 48067.50 2021-09-29 10:08:13.000 272 21268.09 487.15 43103.69 48067.54 2021-09-29 10:08:14.000 272 21268.14 487.16 43103.71 48067.56 2021-09-29 10:08:15.000 272 21268.20 487.14 43103.70 48067.55 2021-09-29 10:08:16.000 272 21268.21 487.12 43103.70 48067.62 2021-09-29 10:08:17.000 272 21268.22 487.07 43103.69 48067.58 2021-09-29 10:08:18.000 272 21268.18 487.07 43103.69 48067.62 2021-09-29 10:08:19.000 272 21268.16 487.05 43103.68 48067.58 2021-09-29 10:08:20.000 272 21268.14 487.05 43103.64 48067.56 2021-09-29 10:08:21.000 272 21268.10 487.04 43103.67 48067.48 2021-09-29 10:08:22.000 272 21268.07 487.02 43103.62 48067.51 2021-09-29 10:08:23.000 272 21268.05 487.01 43103.58 48067.46 2021-09-29 10:08:24.000 272 21268.00 486.99 43103.63 48067.45 2021-09-29 10:08:25.000 272 21267.94 486.98 43103.63 48067.46 2021-09-29 10:08:26.000 272 21267.86 486.95 43103.64 48067.44 2021-09-29 10:08:27.000 272 21267.82 486.95 43103.68 48067.43 2021-09-29 10:08:28.000 272 21267.80 486.97 43103.70 48067.44 2021-09-29 10:08:29.000 272 21267.73 487.05 43103.66 48067.38 2021-09-29 10:08:30.000 272 21267.68 487.12 43103.65 48067.38 2021-09-29 10:08:31.000 272 21267.63 487.17 43103.64 48067.33 2021-09-29 10:08:32.000 272 21267.63 487.23 43103.62 48067.31 2021-09-29 10:08:33.000 272 21267.62 487.29 43103.57 48067.26 2021-09-29 10:08:34.000 272 21267.66 487.33 43103.54 48067.24 2021-09-29 10:08:35.000 272 21267.65 487.35 43103.48 48067.14 2021-09-29 10:08:36.000 272 21267.69 487.34 43103.46 48067.17 2021-09-29 10:08:37.000 272 21267.71 487.35 43103.47 48067.19 2021-09-29 10:08:38.000 272 21267.77 487.33 43103.46 48067.21 2021-09-29 10:08:39.000 272 21267.81 487.34 43103.45 48067.18 2021-09-29 10:08:40.000 272 21267.83 487.38 43103.40 48067.20 2021-09-29 10:08:41.000 272 21267.86 487.35 43103.38 48067.19 2021-09-29 10:08:42.000 272 21267.89 487.32 43103.38 48067.13 2021-09-29 10:08:43.000 272 21267.93 487.29 43103.39 48067.16 2021-09-29 10:08:44.000 272 21267.98 487.27 43103.40 48067.28 2021-09-29 10:08:45.000 272 21267.98 487.23 43103.39 48067.23 2021-09-29 10:08:46.000 272 21268.00 487.22 43103.41 48067.25 2021-09-29 10:08:47.000 272 21268.04 487.19 43103.40 48067.23 2021-09-29 10:08:48.000 272 21268.04 487.17 43103.42 48067.24 2021-09-29 10:08:49.000 272 21268.03 487.15 43103.43 48067.23 2021-09-29 10:08:50.000 272 21268.00 487.11 43103.47 48067.28 2021-09-29 10:08:51.000 272 21267.96 487.07 43103.44 48067.28 2021-09-29 10:08:52.000 272 21267.91 487.05 43103.46 48067.24 2021-09-29 10:08:53.000 272 21267.86 487.07 43103.47 48067.28 2021-09-29 10:08:54.000 272 21267.82 487.04 43103.52 48067.23 2021-09-29 10:08:55.000 272 21267.75 487.01 43103.50 48067.22 2021-09-29 10:08:56.000 272 21267.65 486.99 43103.54 48067.22 2021-09-29 10:08:57.000 272 21267.58 486.96 43103.58 48067.18 2021-09-29 10:08:58.000 272 21267.51 486.93 43103.61 48067.20 2021-09-29 10:08:59.000 272 21267.49 486.90 43103.65 48067.23 2021-09-29 10:09:00.000 272 21267.44 486.93 43103.60 48067.20 2021-09-29 10:09:01.000 272 21267.40 486.94 43103.60 48067.18 2021-09-29 10:09:02.000 272 21267.34 486.96 43103.61 48067.14 2021-09-29 10:09:03.000 272 21267.33 486.97 43103.62 48067.11 2021-09-29 10:09:04.000 272 21267.34 487.01 43103.59 48067.13 2021-09-29 10:09:05.000 272 21267.29 487.03 43103.58 48067.13 2021-09-29 10:09:06.000 272 21267.26 487.03 43103.58 48067.09 2021-09-29 10:09:07.000 272 21267.24 487.05 43103.55 48067.08 2021-09-29 10:09:08.000 272 21267.29 487.05 43103.56 48067.11 2021-09-29 10:09:09.000 272 21267.31 487.09 43103.54 48067.11 2021-09-29 10:09:10.000 272 21267.33 487.09 43103.58 48067.11 2021-09-29 10:09:11.000 272 21267.37 487.10 43103.58 48067.08 2021-09-29 10:09:12.000 272 21267.41 487.07 43103.53 48067.12 2021-09-29 10:09:13.000 272 21267.44 487.05 43103.55 48067.14 2021-09-29 10:09:14.000 272 21267.53 487.03 43103.56 48067.16 2021-09-29 10:09:15.000 272 21267.55 486.99 43103.54 48067.16 2021-09-29 10:09:16.000 272 21267.63 486.93 43103.50 48067.18 2021-09-29 10:09:17.000 272 21267.63 486.87 43103.53 48067.14 2021-09-29 10:09:18.000 272 21267.63 486.80 43103.56 48067.22 2021-09-29 10:09:19.000 272 21267.65 486.73 43103.58 48067.24 2021-09-29 10:09:20.000 272 21267.66 486.68 43103.60 48067.29 2021-09-29 10:09:21.000 272 21267.66 486.64 43103.66 48067.34 2021-09-29 10:09:22.000 272 21267.67 486.62 43103.67 48067.31 2021-09-29 10:09:23.000 272 21267.68 486.61 43103.69 48067.32 2021-09-29 10:09:24.000 272 21267.69 486.59 43103.69 48067.34 2021-09-29 10:09:25.000 272 21267.67 486.56 43103.69 48067.35 2021-09-29 10:09:26.000 272 21267.64 486.54 43103.71 48067.33 2021-09-29 10:09:27.000 272 21267.67 486.53 43103.77 48067.44 2021-09-29 10:09:28.000 272 21267.64 486.54 43103.75 48067.40 2021-09-29 10:09:29.000 272 21267.64 486.54 43103.75 48067.35 2021-09-29 10:09:30.000 272 21267.62 486.56 43103.74 48067.35 2021-09-29 10:09:31.000 272 21267.62 486.58 43103.71 48067.34 2021-09-29 10:09:32.000 272 21267.63 486.62 43103.67 48067.31 2021-09-29 10:09:33.000 272 21267.62 486.62 43103.67 48067.36 2021-09-29 10:09:34.000 272 21267.63 486.61 43103.68 48067.32 2021-09-29 10:09:35.000 272 21267.61 486.61 43103.70 48067.26 2021-09-29 10:09:36.000 272 21267.55 486.62 43103.69 48067.28 2021-09-29 10:09:37.000 272 21267.54 486.63 43103.68 48067.28 2021-09-29 10:09:38.000 272 21267.55 486.63 43103.69 48067.24 2021-09-29 10:09:39.000 272 21267.53 486.66 43103.67 48067.30 2021-09-29 10:09:40.000 272 21267.47 486.71 43103.68 48067.26 2021-09-29 10:09:41.000 272 21267.46 486.75 43103.66 48067.26 2021-09-29 10:09:42.000 272 21267.46 486.77 43103.63 48067.25 2021-09-29 10:09:43.000 272 21267.46 486.81 43103.62 48067.22 2021-09-29 10:09:44.000 272 21267.46 486.81 43103.60 48067.23 2021-09-29 10:09:45.000 272 21267.49 486.83 43103.54 48067.16 2021-09-29 10:09:46.000 272 21267.53 486.87 43103.49 48067.17 2021-09-29 10:09:47.000 272 21267.57 486.88 43103.47 48067.16 2021-09-29 10:09:48.000 272 21267.59 486.87 43103.44 48067.12 2021-09-29 10:09:49.000 272 21267.58 486.85 43103.41 48067.10 2021-09-29 10:09:50.000 272 21267.59 486.80 43103.39 48067.10 2021-09-29 10:09:51.000 272 21267.59 486.79 43103.42 48067.16 2021-09-29 10:09:52.000 272 21267.56 486.78 43103.44 48067.12 2021-09-29 10:09:53.000 272 21267.61 486.73 43103.44 48067.15 2021-09-29 10:09:54.000 272 21267.65 486.73 43103.46 48067.15 2021-09-29 10:09:55.000 272 21267.67 486.70 43103.47 48067.14 2021-09-29 10:09:56.000 272 21267.69 486.68 43103.47 48067.20 2021-09-29 10:09:57.000 272 21267.70 486.66 43103.47 48067.15 2021-09-29 10:09:58.000 272 21267.74 486.63 43103.47 48067.17 2021-09-29 10:09:59.000 272 21267.72 486.63 43103.48 48067.18 2021-09-29 10:10:00.000 272 21267.73 486.67 43103.48 48067.18 2021-09-29 10:10:01.000 272 21267.74 486.65 43103.47 48067.18 2021-09-29 10:10:02.000 272 21267.71 486.64 43103.46 48067.22 2021-09-29 10:10:03.000 272 21267.75 486.58 43103.47 48067.19 2021-09-29 10:10:04.000 272 21267.81 486.56 43103.54 48067.20 2021-09-29 10:10:05.000 272 21267.81 486.55 43103.57 48067.22 2021-09-29 10:10:06.000 272 21267.79 486.56 43103.51 48067.24 2021-09-29 10:10:07.000 272 21267.79 486.55 43103.53 48067.21 2021-09-29 10:10:08.000 272 21267.77 486.52 43103.54 48067.21 2021-09-29 10:10:09.000 272 21267.71 486.53 43103.51 48067.22 2021-09-29 10:10:10.000 272 21267.65 486.56 43103.52 48067.22 2021-09-29 10:10:11.000 272 21267.63 486.58 43103.52 48067.18 2021-09-29 10:10:12.000 272 21267.58 486.60 43103.49 48067.17 2021-09-29 10:10:13.000 272 21267.49 486.56 43103.49 48067.12 2021-09-29 10:10:14.000 272 21267.41 486.55 43103.52 48067.11 2021-09-29 10:10:15.000 272 21267.33 486.53 43103.59 48067.08 2021-09-29 10:10:16.000 272 21267.25 486.54 43103.61 48067.08 2021-09-29 10:10:17.000 272 21267.18 486.64 43103.62 48067.05 2021-09-29 10:10:18.000 272 21267.14 486.69 43103.60 48067.06 2021-09-29 10:10:19.000 272 21267.12 486.71 43103.59 48067.07 2021-09-29 10:10:20.000 272 21267.08 486.74 43103.57 48067.03 2021-09-29 10:10:21.000 272 21267.06 486.74 43103.59 48067.00 2021-09-29 10:10:22.000 272 21267.12 486.79 43103.57 48066.94 2021-09-29 10:10:23.000 272 21267.16 486.81 43103.50 48066.97 2021-09-29 10:10:24.000 272 21267.20 486.85 43103.52 48066.99 2021-09-29 10:10:25.000 272 21267.22 486.89 43103.49 48067.01 2021-09-29 10:10:26.000 272 21267.28 486.87 43103.48 48067.00 2021-09-29 10:10:27.000 272 21267.32 486.85 43103.48 48066.99 2021-09-29 10:10:28.000 272 21267.38 486.85 43103.49 48067.00 2021-09-29 10:10:29.000 272 21267.44 486.81 43103.48 48067.01 2021-09-29 10:10:30.000 272 21267.49 486.76 43103.46 48067.04 2021-09-29 10:10:31.000 272 21267.56 486.69 43103.48 48067.05 2021-09-29 10:10:32.000 272 21267.58 486.62 43103.50 48067.06 2021-09-29 10:10:33.000 272 21267.56 486.56 43103.51 48067.08 2021-09-29 10:10:34.000 272 21267.59 486.50 43103.52 48067.16 2021-09-29 10:10:35.000 272 21267.63 486.44 43103.53 48067.18 2021-09-29 10:10:36.000 272 21267.66 486.41 43103.52 48067.14 2021-09-29 10:10:37.000 272 21267.65 486.35 43103.52 48067.16 2021-09-29 10:10:38.000 272 21267.64 486.26 43103.52 48067.15 2021-09-29 10:10:39.000 272 21267.68 486.25 43103.52 48067.21 2021-09-29 10:10:40.000 272 21267.65 486.23 43103.54 48067.18 2021-09-29 10:10:41.000 272 21267.58 486.17 43103.55 48067.26 2021-09-29 10:10:42.000 272 21267.53 486.15 43103.60 48067.21 2021-09-29 10:10:43.000 272 21267.49 486.12 43103.59 48067.18 2021-09-29 10:10:44.000 272 21267.40 486.13 43103.58 48067.19 2021-09-29 10:10:45.000 272 21267.36 486.12 43103.62 48067.14 2021-09-29 10:10:46.000 272 21267.28 486.11 43103.62 48067.16 2021-09-29 10:10:47.000 272 21267.25 486.13 43103.64 48067.10 2021-09-29 10:10:48.000 272 21267.21 486.13 43103.67 48067.13 2021-09-29 10:10:49.000 272 21267.20 486.13 43103.66 48067.12 2021-09-29 10:10:50.000 272 21267.18 486.13 43103.70 48067.12 2021-09-29 10:10:51.000 272 21267.16 486.17 43103.76 48067.12 2021-09-29 10:10:52.000 272 21267.13 486.25 43103.77 48067.16 2021-09-29 10:10:53.000 272 21267.13 486.28 43103.73 48067.08 2021-09-29 10:10:54.000 272 21267.16 486.31 43103.74 48067.12 2021-09-29 10:10:55.000 272 21267.20 486.33 43103.73 48067.14 2021-09-29 10:10:56.000 272 21267.23 486.37 43103.71 48067.20 2021-09-29 10:10:57.000 272 21267.26 486.41 43103.69 48067.17 2021-09-29 10:10:58.000 272 21267.31 486.45 43103.66 48067.13 2021-09-29 10:10:59.000 272 21267.35 486.47 43103.63 48067.15 2021-09-29 10:11:00.000 272 21267.40 486.47 43103.60 48067.16 2021-09-29 10:11:01.000 272 21267.43 486.46 43103.60 48067.14 2021-09-29 10:11:02.000 272 21267.47 486.43 43103.59 48067.18 2021-09-29 10:11:03.000 272 21267.47 486.43 43103.55 48067.25 2021-09-29 10:11:04.000 272 21267.55 486.44 43103.58 48067.22 2021-09-29 10:11:05.000 272 21267.57 486.42 43103.60 48067.16 2021-09-29 10:11:06.000 272 21267.59 486.40 43103.59 48067.22 2021-09-29 10:11:07.000 272 21267.59 486.34 43103.66 48067.25 2021-09-29 10:11:08.000 272 21267.58 486.34 43103.65 48067.25 2021-09-29 10:11:09.000 272 21267.59 486.32 43103.61 48067.23 2021-09-29 10:11:10.000 272 21267.57 486.31 43103.61 48067.27 2021-09-29 10:11:11.000 272 21267.56 486.32 43103.64 48067.27 2021-09-29 10:11:12.000 272 21267.55 486.35 43103.64 48067.26 2021-09-29 10:11:13.000 272 21267.52 486.38 43103.61 48067.22 2021-09-29 10:11:14.000 272 21267.47 486.39 43103.60 48067.18 2021-09-29 10:11:15.000 272 21267.38 486.42 43103.57 48067.13 2021-09-29 10:11:16.000 272 21267.32 486.45 43103.56 48067.10 2021-09-29 10:11:17.000 272 21267.24 486.49 43103.53 48067.05 2021-09-29 10:11:18.000 272 21267.16 486.52 43103.57 48067.00 2021-09-29 10:11:19.000 272 21267.09 486.60 43103.52 48066.95 2021-09-29 10:11:20.000 272 21267.01 486.68 43103.50 48066.95 2021-09-29 10:11:21.000 272 21266.92 486.76 43103.48 48066.92 2021-09-29 10:11:22.000 272 21266.84 486.85 43103.46 48066.86 2021-09-29 10:11:23.000 272 21266.80 486.93 43103.46 48066.83 2021-09-29 10:11:24.000 272 21266.78 487.02 43103.44 48066.76 2021-09-29 10:11:25.000 272 21266.78 487.08 43103.40 48066.75 2021-09-29 10:11:26.000 272 21266.77 487.11 43103.38 48066.67 2021-09-29 10:11:27.000 272 21266.73 487.16 43103.38 48066.67 2021-09-29 10:11:28.000 272 21266.71 487.19 43103.35 48066.65 2021-09-29 10:11:29.000 272 21266.71 487.20 43103.36 48066.65 2021-09-29 10:11:30.000 272 21266.75 487.20 43103.33 48066.65 2021-09-29 10:11:31.000 272 21266.79 487.20 43103.33 48066.64 2021-09-29 10:11:32.000 272 21266.85 487.18 43103.34 48066.70 2021-09-29 10:11:33.000 272 21266.91 487.17 43103.35 48066.71 2021-09-29 10:11:34.000 272 21267.01 487.14 43103.34 48066.68 2021-09-29 10:11:35.000 272 21267.11 487.07 43103.33 48066.75 2021-09-29 10:11:36.000 272 21267.19 486.99 43103.32 48066.77 2021-09-29 10:11:37.000 272 21267.28 486.93 43103.32 48066.82 2021-09-29 10:11:38.000 272 21267.33 486.86 43103.32 48066.87 2021-09-29 10:11:39.000 272 21267.41 486.77 43103.37 48066.90 2021-09-29 10:11:40.000 272 21267.48 486.68 43103.38 48066.90 2021-09-29 10:11:41.000 272 21267.52 486.58 43103.39 48066.94 2021-09-29 10:11:42.000 272 21267.54 486.49 43103.42 48066.98 2021-09-29 10:11:43.000 272 21267.60 486.38 43103.46 48067.04 2021-09-29 10:11:44.000 272 21267.61 486.29 43103.46 48067.16 2021-09-29 10:11:45.000 272 21267.66 486.21 43103.45 48067.13 2021-09-29 10:11:46.000 272 21267.66 486.12 43103.53 48067.13 2021-09-29 10:11:47.000 272 21267.65 486.06 43103.58 48067.19 2021-09-29 10:11:48.000 272 21267.57 486.01 43103.59 48067.19 2021-09-29 10:11:49.000 272 21267.54 485.99 43103.58 48067.19 2021-09-29 10:11:50.000 272 21267.50 485.99 43103.61 48067.20 2021-09-29 10:11:51.000 272 21267.40 485.98 43103.63 48067.18 2021-09-29 10:11:52.000 272 21267.32 485.99 43103.62 48067.15 2021-09-29 10:11:53.000 272 21267.26 486.00 43103.62 48067.12 2021-09-29 10:11:54.000 272 21267.20 486.02 43103.66 48067.07 2021-09-29 10:11:55.000 272 21267.11 486.05 43103.65 48067.08 2021-09-29 10:11:56.000 272 21267.00 486.16 43103.61 48066.98 2021-09-29 10:11:57.000 272 21266.96 486.21 43103.57 48066.95 2021-09-29 10:11:58.000 272 21266.90 486.25 43103.58 48066.97 2021-09-29 10:11:59.000 272 21266.82 486.25 43103.58 48066.93 2021-09-29 10:12:00.000 272 21266.74 486.26 43103.60 48066.87 2021-09-29 10:12:01.000 272 21266.74 486.30 43103.61 48066.82 2021-09-29 10:12:02.000 272 21266.81 486.33 43103.64 48066.83 2021-09-29 10:12:03.000 272 21266.86 486.40 43103.62 48066.88 2021-09-29 10:12:04.000 272 21266.92 486.44 43103.58 48066.92 2021-09-29 10:12:05.000 272 21267.02 486.44 43103.56 48066.90 2021-09-29 10:12:06.000 272 21267.13 486.46 43103.54 48066.92 2021-09-29 10:12:07.000 272 21267.21 486.44 43103.53 48066.95 2021-09-29 10:12:08.000 272 21267.30 486.43 43103.50 48066.98 2021-09-29 10:12:09.000 272 21267.44 486.39 43103.48 48067.07 2021-09-29 10:12:10.000 272 21267.58 486.32 43103.52 48067.11 2021-09-29 10:12:11.000 272 21267.68 486.26 43103.51 48067.16 2021-09-29 10:12:12.000 272 21267.77 486.19 43103.54 48067.20 2021-09-29 10:12:13.000 272 21267.86 486.14 43103.56 48067.23 2021-09-29 10:12:14.000 272 21267.94 486.07 43103.57 48067.30 2021-09-29 10:12:15.000 272 21268.06 485.97 43103.55 48067.31 2021-09-29 10:12:16.000 272 21268.11 485.87 43103.57 48067.36 2021-09-29 10:12:17.000 272 21268.17 485.82 43103.60 48067.43 2021-09-29 10:12:18.000 272 21268.15 485.79 43103.60 48067.44 2021-09-29 10:12:19.000 272 21268.17 485.72 43103.61 48067.48 2021-09-29 10:12:20.000 272 21268.16 485.70 43103.61 48067.47 2021-09-29 10:12:21.000 272 21268.14 485.65 43103.68 48067.49 2021-09-29 10:12:22.000 272 21268.08 485.62 43103.66 48067.47 2021-09-29 10:12:23.000 272 21268.04 485.63 43103.64 48067.50 2021-09-29 10:12:24.000 272 21267.95 485.65 43103.64 48067.46 2021-09-29 10:12:25.000 272 21267.84 485.65 43103.61 48067.41 2021-09-29 10:12:26.000 272 21267.75 485.65 43103.66 48067.36 2021-09-29 10:12:27.000 272 21267.63 485.69 43103.66 48067.33 2021-09-29 10:12:28.000 272 21267.57 485.69 43103.68 48067.31 2021-09-29 10:12:29.000 272 21267.48 485.71 43103.71 48067.26 2021-09-29 10:12:30.000 272 21267.41 485.79 43103.70 48067.22 2021-09-29 10:12:31.000 272 21267.35 485.88 43103.70 48067.18 2021-09-29 10:12:32.000 272 21267.33 485.98 43103.66 48067.19 2021-09-29 10:12:33.000 272 21267.34 486.05 43103.63 48067.17 2021-09-29 10:12:34.000 272 21267.29 486.15 43103.57 48067.12 2021-09-29 10:12:35.000 272 21267.31 486.28 43103.51 48067.03 2021-09-29 10:12:36.000 272 21267.38 486.38 43103.43 48067.00 2021-09-29 10:12:37.000 272 21267.43 486.46 43103.40 48067.00 2021-09-29 10:12:38.000 272 21267.46 486.45 43103.38 48066.94 2021-09-29 10:12:39.000 272 21267.51 486.44 43103.37 48066.96 2021-09-29 10:12:40.000 272 21267.56 486.44 43103.40 48066.97 2021-09-29 10:12:41.000 272 21267.56 486.43 43103.40 48067.04 2021-09-29 10:12:42.000 272 21267.52 486.45 43103.44 48067.06 2021-09-29 10:12:43.000 272 21267.56 486.46 43103.45 48067.07 2021-09-29 10:12:44.000 272 21267.62 486.45 43103.45 48067.07 2021-09-29 10:12:45.000 272 21267.65 486.48 43103.40 48067.11 2021-09-29 10:12:46.000 272 21267.67 486.52 43103.39 48067.03 2021-09-29 10:12:47.000 272 21267.68 486.51 43103.39 48067.06 2021-09-29 10:12:48.000 272 21267.69 486.47 43103.40 48067.13 2021-09-29 10:12:49.000 272 21267.70 486.41 43103.45 48067.09 2021-09-29 10:12:50.000 272 21267.72 486.34 43103.51 48067.08 2021-09-29 10:12:51.000 272 21267.69 486.31 43103.51 48067.12 2021-09-29 10:12:52.000 272 21267.64 486.29 43103.51 48067.11 2021-09-29 10:12:53.000 272 21267.65 486.30 43103.47 48067.12 2021-09-29 10:12:54.000 272 21267.64 486.28 43103.48 48067.09 2021-09-29 10:12:55.000 272 21267.61 486.21 43103.46 48067.05 2021-09-29 10:12:56.000 272 21267.58 486.17 43103.46 48067.05 2021-09-29 10:12:57.000 272 21267.50 486.10 43103.41 48067.04 2021-09-29 10:12:58.000 272 21267.44 485.96 43103.45 48067.02 2021-09-29 10:12:59.000 272 21267.43 485.82 43103.53 48067.04 2021-09-29 10:13:00.000 272 21267.39 485.78 43103.59 48067.07 2021-09-29 10:13:01.000 272 21267.33 485.75 43103.60 48067.08 2021-09-29 10:13:02.000 272 21267.30 485.75 43103.67 48067.07 2021-09-29 10:13:03.000 272 21267.31 485.79 43103.67 48067.11 2021-09-29 10:13:04.000 272 21267.31 485.83 43103.67 48067.12 2021-09-29 10:13:05.000 272 21267.31 485.85 43103.63 48067.09 2021-09-29 10:13:06.000 272 21267.29 485.89 43103.61 48067.07 2021-09-29 10:13:07.000 272 21267.25 485.97 43103.60 48067.04 2021-09-29 10:13:08.000 272 21267.27 486.01 43103.56 48066.92 2021-09-29 10:13:09.000 272 21267.24 486.02 43103.59 48066.95 2021-09-29 10:13:10.000 272 21267.21 486.04 43103.57 48066.94 2021-09-29 10:13:11.000 272 21267.18 486.08 43103.53 48066.94 2021-09-29 10:13:12.000 272 21267.23 486.09 43103.52 48066.92 2021-09-29 10:13:13.000 272 21267.25 486.16 43103.51 48066.95 2021-09-29 10:13:14.000 272 21267.27 486.20 43103.47 48066.88 2021-09-29 10:13:15.000 272 21267.26 486.22 43103.42 48066.81 2021-09-29 10:13:16.000 272 21267.27 486.23 43103.41 48066.84 2021-09-29 10:13:17.000 272 21267.31 486.22 43103.40 48066.86 2021-09-29 10:13:18.000 272 21267.31 486.23 43103.38 48066.84 2021-09-29 10:13:19.000 272 21267.34 486.18 43103.39 48066.84 2021-09-29 10:13:20.000 272 21267.36 486.14 43103.40 48066.85 2021-09-29 10:13:21.000 272 21267.41 486.06 43103.42 48066.86 2021-09-29 10:13:22.000 272 21267.49 485.99 43103.44 48066.89 2021-09-29 10:13:23.000 272 21267.54 485.87 43103.46 48066.94 2021-09-29 10:13:24.000 272 21267.63 485.82 43103.46 48067.00 2021-09-29 10:13:25.000 272 21267.67 485.78 43103.47 48067.07 2021-09-29 10:13:26.000 272 21267.69 485.73 43103.54 48067.08 2021-09-29 10:13:27.000 272 21267.76 485.70 43103.51 48067.14 2021-09-29 10:13:28.000 272 21267.76 485.66 43103.50 48067.10 2021-09-29 10:13:29.000 272 21267.83 485.58 43103.50 48067.09 2021-09-29 10:13:30.000 272 21267.83 485.50 43103.49 48067.06 2021-09-29 10:13:31.000 272 21267.86 485.41 43103.49 48067.12 2021-09-29 10:13:32.000 272 21267.90 485.35 43103.46 48067.21 2021-09-29 10:13:33.000 272 21267.92 485.26 43103.45 48067.17 2021-09-29 10:13:34.000 272 21267.92 485.20 43103.45 48067.17 2021-09-29 10:13:35.000 272 21267.95 485.19 43103.48 48067.19 2021-09-29 10:13:36.000 272 21267.97 485.16 43103.48 48067.20 2021-09-29 10:13:37.000 272 21268.01 485.10 43103.48 48067.17 2021-09-29 10:13:38.000 272 21268.00 485.06 43103.47 48067.16 2021-09-29 10:13:39.000 272 21268.03 485.03 43103.48 48067.27 2021-09-29 10:13:40.000 272 21268.03 484.96 43103.45 48067.23 2021-09-29 10:13:41.000 272 21268.01 484.91 43103.45 48067.21 2021-09-29 10:13:42.000 272 21267.97 484.91 43103.46 48067.24 2021-09-29 10:13:43.000 272 21267.95 484.89 43103.49 48067.17 2021-09-29 10:13:44.000 272 21267.92 484.89 43103.49 48067.21 2021-09-29 10:13:45.000 272 21267.91 484.84 43103.49 48067.19 2021-09-29 10:13:46.000 272 21267.88 484.83 43103.49 48067.19 2021-09-29 10:13:47.000 272 21267.86 484.87 43103.52 48067.22 2021-09-29 10:13:48.000 272 21267.84 484.89 43103.54 48067.22 2021-09-29 10:13:49.000 272 21267.84 484.91 43103.57 48067.22 2021-09-29 10:13:50.000 272 21267.81 484.98 43103.53 48067.20 2021-09-29 10:13:51.000 272 21267.75 485.03 43103.51 48067.18 2021-09-29 10:13:52.000 272 21267.72 485.09 43103.50 48067.18 2021-09-29 10:13:53.000 272 21267.64 485.15 43103.48 48067.14 2021-09-29 10:13:54.000 272 21267.57 485.22 43103.46 48067.10 2021-09-29 10:13:55.000 272 21267.52 485.29 43103.41 48066.96 2021-09-29 10:13:56.000 272 21267.49 485.33 43103.42 48066.97 2021-09-29 10:13:57.000 272 21267.43 485.37 43103.42 48066.96 2021-09-29 10:13:58.000 272 21267.40 485.39 43103.38 48066.94 2021-09-29 10:13:59.000 272 21267.39 485.44 43103.37 48066.93 2021-09-29 10:14:00.000 272 21267.40 485.50 43103.32 48066.88 2021-09-29 10:14:01.000 272 21267.37 485.52 43103.31 48066.88 2021-09-29 10:14:02.000 272 21267.35 485.54 43103.34 48066.86 2021-09-29 10:14:03.000 272 21267.34 485.57 43103.31 48066.84 2021-09-29 10:14:04.000 272 21267.33 485.55 43103.31 48066.81 2021-09-29 10:14:05.000 272 21267.36 485.55 43103.28 48066.79 2021-09-29 10:14:06.000 272 21267.34 485.52 43103.26 48066.80 2021-09-29 10:14:07.000 272 21267.33 485.50 43103.29 48066.78 2021-09-29 10:14:08.000 272 21267.33 485.45 43103.31 48066.79 2021-09-29 10:14:09.000 272 21267.30 485.44 43103.32 48066.80 2021-09-29 10:14:10.000 272 21267.30 485.41 43103.35 48066.83 2021-09-29 10:14:11.000 272 21267.33 485.38 43103.36 48066.86 2021-09-29 10:14:12.000 272 21267.32 485.37 43103.35 48066.85 2021-09-29 10:14:13.000 272 21267.33 485.37 43103.32 48066.85 2021-09-29 10:14:14.000 272 21267.37 485.41 43103.31 48066.87 2021-09-29 10:14:15.000 272 21267.42 485.40 43103.30 48066.85 2021-09-29 10:14:16.000 272 21267.44 485.40 43103.29 48066.85 2021-09-29 10:14:17.000 272 21267.45 485.37 43103.26 48066.86 2021-09-29 10:14:18.000 272 21267.46 485.39 43103.24 48066.85 2021-09-29 10:14:19.000 272 21267.51 485.38 43103.26 48066.85 2021-09-29 10:14:20.000 272 21267.55 485.34 43103.28 48066.87 2021-09-29 10:14:21.000 272 21267.55 485.33 43103.29 48066.79 2021-09-29 10:14:22.000 272 21267.52 485.30 43103.25 48066.86 2021-09-29 10:14:23.000 272 21267.52 485.26 43103.22 48066.83 2021-09-29 10:14:24.000 272 21267.49 485.22 43103.22 48066.84 2021-09-29 10:14:25.000 272 21267.43 485.24 43103.25 48066.83 2021-09-29 10:14:26.000 272 21267.38 485.25 43103.27 48066.80 2021-09-29 10:14:27.000 272 21267.33 485.27 43103.27 48066.79 2021-09-29 10:14:28.000 272 21267.34 485.29 43103.21 48066.75 2021-09-29 10:14:29.000 272 21267.25 485.31 43103.22 48066.76 2021-09-29 10:14:30.000 272 21267.17 485.36 43103.19 48066.72 2021-09-29 10:14:31.000 272 21267.12 485.43 43103.18 48066.69 2021-09-29 10:14:32.000 272 21267.06 485.50 43103.15 48066.62 2021-09-29 10:14:33.000 272 21267.00 485.55 43103.15 48066.62 2021-09-29 10:14:34.000 272 21266.95 485.58 43103.10 48066.56 2021-09-29 10:14:35.000 272 21266.92 485.62 43103.11 48066.53 2021-09-29 10:14:36.000 272 21266.88 485.66 43103.12 48066.51 2021-09-29 10:14:37.000 272 21266.90 485.71 43103.15 48066.54 2021-09-29 10:14:38.000 272 21266.92 485.77 43103.17 48066.48 2021-09-29 10:14:39.000 272 21266.91 485.81 43103.12 48066.52 2021-09-29 10:14:40.000 272 21266.96 485.81 43103.13 48066.45 2021-09-29 10:14:41.000 272 21267.00 485.85 43103.16 48066.52 2021-09-29 10:14:42.000 272 21267.08 485.86 43103.15 48066.54 2021-09-29 10:14:43.000 272 21267.12 485.87 43103.14 48066.50 2021-09-29 10:14:44.000 272 21267.21 485.87 43103.15 48066.57 2021-09-29 10:14:45.000 272 21267.29 485.87 43103.17 48066.62 2021-09-29 10:14:46.000 272 21267.33 485.87 43103.17 48066.65 2021-09-29 10:14:47.000 272 21267.40 485.87 43103.18 48066.69 2021-09-29 10:14:48.000 272 21267.48 485.83 43103.23 48066.73 2021-09-29 10:14:49.000 272 21267.53 485.81 43103.23 48066.76 2021-09-29 10:14:50.000 272 21267.55 485.79 43103.25 48066.81 2021-09-29 10:14:51.000 272 21267.59 485.74 43103.25 48066.85 2021-09-29 10:14:52.000 272 21267.65 485.73 43103.28 48066.89 2021-09-29 10:14:53.000 272 21267.67 485.73 43103.30 48067.00 2021-09-29 10:14:54.000 272 21267.68 485.71 43103.30 48066.97 2021-09-29 10:14:55.000 272 21267.69 485.69 43103.32 48066.99 2021-09-29 10:14:56.000 272 21267.71 485.66 43103.33 48067.00 2021-09-29 10:14:57.000 272 21267.68 485.62 43103.33 48066.98 2021-09-29 10:14:58.000 272 21267.62 485.62 43103.36 48067.00 2021-09-29 10:14:59.000 272 21267.56 485.59 43103.41 48066.97 2021-09-29 10:15:00.000 272 21267.56 485.60 43103.37 48066.95 2021-09-29 10:15:01.000 272 21267.53 485.63 43103.35 48066.94 2021-09-29 10:15:02.000 272 21267.53 485.65 43103.35 48066.91 2021-09-29 10:15:03.000 272 21267.49 485.72 43103.29 48066.89 2021-09-29 10:15:04.000 272 21267.44 485.75 43103.24 48066.94 2021-09-29 10:15:05.000 272 21267.41 485.78 43103.25 48066.86 2021-09-29 10:15:06.000 272 21267.37 485.83 43103.24 48066.71 2021-09-29 10:15:07.000 272 21267.29 485.84 43103.24 48066.72 2021-09-29 10:15:08.000 272 21267.25 485.85 43103.23 48066.69 2021-09-29 10:15:09.000 272 21267.20 485.90 43103.22 48066.68 2021-09-29 10:15:10.000 272 21267.21 485.90 43103.23 48066.66 2021-09-29 10:15:11.000 272 21267.25 485.97 43103.22 48066.69 2021-09-29 10:15:12.000 272 21267.28 486.00 43103.25 48066.70 2021-09-29 10:15:13.000 272 21267.33 486.01 43103.28 48066.73 2021-09-29 10:15:14.000 272 21267.37 486.08 43103.28 48066.77 2021-09-29 10:15:15.000 272 21267.41 486.11 43103.32 48066.81 2021-09-29 10:15:16.000 272 21267.47 486.11 43103.30 48066.89 2021-09-29 10:15:17.000 272 21267.48 486.13 43103.31 48066.87 2021-09-29 10:15:18.000 272 21267.49 486.15 43103.34 48066.91 2021-09-29 10:15:19.000 272 21267.50 486.17 43103.34 48066.94 2021-09-29 10:15:20.000 272 21267.57 486.21 43103.39 48066.97 2021-09-29 10:15:21.000 272 21267.61 486.18 43103.42 48066.99 2021-09-29 10:15:22.000 272 21267.62 486.18 43103.40 48067.02 2021-09-29 10:15:23.000 272 21267.61 486.23 43103.39 48067.02 2021-09-29 10:15:24.000 272 21267.60 486.25 43103.42 48067.05 2021-09-29 10:15:25.000 272 21267.60 486.27 43103.42 48067.03 2021-09-29 10:15:26.000 272 21267.58 486.28 43103.42 48067.13 2021-09-29 10:15:27.000 272 21267.57 486.28 43103.40 48067.07 2021-09-29 10:15:28.000 272 21267.55 486.27 43103.36 48066.98 2021-09-29 10:15:29.000 272 21267.50 486.27 43103.37 48066.95 2021-09-29 10:15:30.000 272 21267.45 486.26 43103.38 48066.93 2021-09-29 10:15:31.000 272 21267.43 486.23 43103.39 48066.93 2021-09-29 10:15:32.000 272 21267.41 486.17 43103.39 48066.94 2021-09-29 10:15:33.000 272 21267.40 486.16 43103.42 48066.92 2021-09-29 10:15:34.000 272 21267.32 486.17 43103.41 48066.95 2021-09-29 10:15:35.000 272 21267.25 486.20 43103.44 48066.92 2021-09-29 10:15:36.000 272 21267.24 486.24 43103.43 48066.89 2021-09-29 10:15:37.000 272 21267.18 486.31 43103.43 48066.91 2021-09-29 10:15:38.000 272 21267.10 486.34 43103.41 48066.81 2021-09-29 10:15:39.000 272 21267.06 486.42 43103.36 48066.80 2021-09-29 10:15:40.000 272 21267.08 486.46 43103.35 48066.76 2021-09-29 10:15:41.000 272 21267.07 486.49 43103.35 48066.77 2021-09-29 10:15:42.000 272 21267.07 486.51 43103.35 48066.73 2021-09-29 10:15:43.000 272 21267.10 486.52 43103.35 48066.72 2021-09-29 10:15:44.000 272 21267.12 486.55 43103.31 48066.80 2021-09-29 10:15:45.000 272 21267.18 486.53 43103.30 48066.76 2021-09-29 10:15:46.000 272 21267.24 486.51 43103.26 48066.79 2021-09-29 10:15:47.000 272 21267.31 486.50 43103.26 48066.80 2021-09-29 10:15:48.000 272 21267.40 486.48 43103.23 48066.80 2021-09-29 10:15:49.000 272 21267.46 486.43 43103.24 48066.84 2021-09-29 10:15:50.000 272 21267.54 486.39 43103.25 48066.86 2021-09-29 10:15:51.000 272 21267.58 486.32 43103.25 48066.88 2021-09-29 10:15:52.000 272 21267.61 486.26 43103.27 48066.90 2021-09-29 10:15:53.000 272 21267.66 486.21 43103.30 48066.95 2021-09-29 10:15:54.000 272 21267.68 486.13 43103.28 48066.89 2021-09-29 10:15:55.000 272 21267.67 486.07 43103.32 48066.92 2021-09-29 10:15:56.000 272 21267.64 486.07 43103.29 48066.94 2021-09-29 10:15:57.000 272 21267.58 486.03 43103.29 48066.95 2021-09-29 10:15:58.000 272 21267.56 485.92 43103.36 48066.94 2021-09-29 10:15:59.000 272 21267.51 485.87 43103.38 48066.94 2021-09-29 10:16:00.000 272 21267.45 485.87 43103.37 48066.91 2021-09-29 10:16:01.000 272 21267.40 485.85 43103.35 48066.91 2021-09-29 10:16:02.000 272 21267.32 485.80 43103.35 48066.85 2021-09-29 10:16:03.000 272 21267.27 485.78 43103.30 48066.82 2021-09-29 10:16:04.000 272 21267.19 485.72 43103.35 48066.80 2021-09-29 10:16:05.000 272 21267.10 485.64 43103.36 48066.74 2021-09-29 10:16:06.000 272 21267.10 485.60 43103.37 48066.71 2021-09-29 10:16:07.000 272 21267.06 485.62 43103.34 48066.69 2021-09-29 10:16:08.000 272 21267.04 485.62 43103.35 48066.69 2021-09-29 10:16:09.000 272 21267.05 485.62 43103.33 48066.68 2021-09-29 10:16:10.000 272 21267.04 485.60 43103.31 48066.65 2021-09-29 10:16:11.000 272 21267.08 485.58 43103.29 48066.63 2021-09-29 10:16:12.000 272 21267.13 485.59 43103.29 48066.66 2021-09-29 10:16:13.000 272 21267.19 485.59 43103.29 48066.68 2021-09-29 10:16:14.000 272 21267.28 485.59 43103.26 48066.75 2021-09-29 10:16:15.000 272 21267.34 485.60 43103.25 48066.75 2021-09-29 10:16:16.000 272 21267.40 485.60 43103.22 48066.66 2021-09-29 10:16:17.000 272 21267.49 485.62 43103.18 48066.71 2021-09-29 10:16:18.000 272 21267.54 485.58 43103.15 48066.72 2021-09-29 10:16:19.000 272 21267.58 485.56 43103.12 48066.72 2021-09-29 10:16:20.000 272 21267.61 485.51 43103.13 48066.76 2021-09-29 10:16:21.000 272 21267.68 485.47 43103.16 48066.79 2021-09-29 10:16:22.000 272 21267.72 485.44 43103.16 48066.78 2021-09-29 10:16:23.000 272 21267.76 485.39 43103.16 48066.82 2021-09-29 10:16:24.000 272 21267.77 485.36 43103.16 48066.86 2021-09-29 10:16:25.000 272 21267.74 485.32 43103.19 48066.84 2021-09-29 10:16:26.000 272 21267.73 485.31 43103.18 48066.83 2021-09-29 10:16:27.000 272 21267.72 485.26 43103.18 48066.83 2021-09-29 10:16:28.000 272 21267.69 485.25 43103.18 48066.84 2021-09-29 10:16:29.000 272 21267.64 485.23 43103.17 48066.82 2021-09-29 10:16:30.000 272 21267.57 485.20 43103.17 48066.77 2021-09-29 10:16:31.000 272 21267.49 485.19 43103.17 48066.79 2021-09-29 10:16:32.000 272 21267.44 485.19 43103.16 48066.74 2021-09-29 10:16:33.000 272 21267.42 485.19 43103.14 48066.71 2021-09-29 10:16:34.000 272 21267.39 485.17 43103.16 48066.69 2021-09-29 10:16:35.000 272 21267.36 485.14 43103.14 48066.69 2021-09-29 10:16:36.000 272 21267.33 485.13 43103.14 48066.73 2021-09-29 10:16:37.000 272 21267.32 485.13 43103.13 48066.68 2021-09-29 10:16:38.000 272 21267.32 485.12 43103.11 48066.68 2021-09-29 10:16:39.000 272 21267.33 485.15 43103.11 48066.66 2021-09-29 10:16:40.000 272 21267.32 485.16 43103.11 48066.65 2021-09-29 10:16:41.000 272 21267.33 485.13 43103.08 48066.61 2021-09-29 10:16:42.000 272 21267.35 485.14 43103.07 48066.62 2021-09-29 10:16:43.000 272 21267.37 485.13 43103.06 48066.63 2021-09-29 10:16:44.000 272 21267.39 485.10 43103.06 48066.62 2021-09-29 10:16:45.000 272 21267.41 485.11 43103.03 48066.64 2021-09-29 10:16:46.000 272 21267.48 485.15 43102.98 48066.57 2021-09-29 10:16:47.000 272 21267.57 485.15 43103.01 48066.59 2021-09-29 10:16:48.000 272 21267.59 485.13 43103.06 48066.63 2021-09-29 10:16:49.000 272 21267.64 485.10 43103.05 48066.65 2021-09-29 10:16:50.000 272 21267.67 485.09 43103.04 48066.67 2021-09-29 10:16:51.000 272 21267.76 485.09 43103.02 48066.70 2021-09-29 10:16:52.000 272 21267.75 485.07 43103.03 48066.73 2021-09-29 10:16:53.000 272 21267.78 485.04 43103.04 48066.77 2021-09-29 10:16:54.000 272 21267.83 485.00 43103.09 48066.79 2021-09-29 10:16:55.000 272 21267.87 484.96 43103.10 48066.79 2021-09-29 10:16:56.000 272 21267.91 484.94 43103.10 48066.86 2021-09-29 10:16:57.000 272 21267.90 484.92 43103.11 48066.85 2021-09-29 10:16:58.000 272 21267.89 484.92 43103.13 48066.91 2021-09-29 10:16:59.000 272 21267.90 484.89 43103.14 48066.88 2021-09-29 10:17:00.000 272 21267.94 484.87 43103.15 48066.88 2021-09-29 10:17:01.000 272 21267.97 484.87 43103.15 48066.97 2021-09-29 10:17:02.000 272 21267.96 484.84 43103.16 48066.93 2021-09-29 10:17:03.000 272 21267.90 484.82 43103.15 48066.94 2021-09-29 10:17:04.000 272 21267.82 484.79 43103.19 48066.84 2021-09-29 10:17:05.000 272 21267.80 484.78 43103.16 48066.88 2021-09-29 10:17:06.000 272 21267.75 484.79 43103.12 48066.82 2021-09-29 10:17:07.000 272 21267.67 484.81 43103.16 48066.82 2021-09-29 10:17:08.000 272 21267.64 484.82 43103.18 48066.78 2021-09-29 10:17:09.000 272 21267.54 484.81 43103.15 48066.75 2021-09-29 10:17:10.000 272 21267.45 484.84 43103.14 48066.76 2021-09-29 10:17:11.000 272 21267.36 484.87 43103.15 48066.72 2021-09-29 10:17:12.000 272 21267.28 484.92 43103.12 48066.66 2021-09-29 10:17:13.000 272 21267.18 484.97 43103.11 48066.57 2021-09-29 10:17:14.000 272 21267.09 485.00 43103.08 48066.55 2021-09-29 10:17:15.000 272 21267.04 485.04 43103.06 48066.48 2021-09-29 10:17:16.000 272 21267.00 485.07 43103.08 48066.45 2021-09-29 10:17:17.000 272 21266.96 485.13 43103.05 48066.46 2021-09-29 10:17:18.000 272 21266.93 485.19 43103.05 48066.41 2021-09-29 10:17:19.000 272 21266.89 485.28 43103.02 48066.40 2021-09-29 10:17:20.000 272 21266.91 485.29 43103.01 48066.37 2021-09-29 10:17:21.000 272 21266.90 485.34 43103.00 48066.34 2021-09-29 10:17:22.000 272 21266.91 485.40 43102.98 48066.34 2021-09-29 10:17:23.000 272 21266.94 485.43 43102.95 48066.33 2021-09-29 10:17:24.000 272 21266.96 485.46 43102.97 48066.32 2021-09-29 10:17:25.000 272 21266.99 485.47 43102.95 48066.34 2021-09-29 10:17:26.000 272 21267.01 485.45 43102.96 48066.34 2021-09-29 10:17:27.000 272 21267.08 485.44 43102.98 48066.35 2021-09-29 10:17:28.000 272 21267.10 485.42 43103.01 48066.37 2021-09-29 10:17:29.000 272 21267.15 485.35 43103.04 48066.44 2021-09-29 10:17:30.000 272 21267.22 485.32 43103.09 48066.52 2021-09-29 10:17:31.000 272 21267.22 485.31 43103.13 48066.52 2021-09-29 10:17:32.000 272 21267.21 485.28 43103.18 48066.59 2021-09-29 10:17:33.000 272 21267.24 485.26 43103.22 48066.62 2021-09-29 10:17:34.000 272 21267.22 485.28 43103.24 48066.65 2021-09-29 10:17:35.000 272 21267.23 485.31 43103.22 48066.67 2021-09-29 10:17:36.000 272 21267.27 485.33 43103.20 48066.69 2021-09-29 10:17:37.000 272 21267.28 485.32 43103.21 48066.80 2021-09-29 10:17:38.000 272 21267.28 485.37 43103.21 48066.74 2021-09-29 10:17:39.000 272 21267.32 485.39 43103.18 48066.74 2021-09-29 10:17:40.000 272 21267.31 485.40 43103.14 48066.70 2021-09-29 10:17:41.000 272 21267.31 485.41 43103.13 48066.69 2021-09-29 10:17:42.000 272 21267.28 485.38 43103.11 48066.65 2021-09-29 10:17:43.000 272 21267.27 485.37 43103.12 48066.65 2021-09-29 10:17:44.000 272 21267.28 485.34 43103.12 48066.61 2021-09-29 10:17:45.000 272 21267.27 485.34 43103.11 48066.63 2021-09-29 10:17:46.000 272 21267.28 485.32 43103.09 48066.63 2021-09-29 10:17:47.000 272 21267.29 485.31 43103.12 48066.53 2021-09-29 10:17:48.000 272 21267.25 485.30 43103.15 48066.55 2021-09-29 10:17:49.000 272 21267.25 485.22 43103.14 48066.55 2021-09-29 10:17:50.000 272 21267.22 485.14 43103.16 48066.59 2021-09-29 10:17:51.000 272 21267.17 485.12 43103.20 48066.58 2021-09-29 10:17:52.000 272 21267.15 485.17 43103.22 48066.57 2021-09-29 10:17:53.000 272 21267.16 485.18 43103.24 48066.71 2021-09-29 10:17:54.000 272 21267.17 485.19 43103.26 48066.70 2021-09-29 10:17:55.000 272 21267.12 485.24 43103.25 48066.70 2021-09-29 10:17:56.000 272 21267.14 485.27 43103.23 48066.68 2021-09-29 10:17:57.000 272 21267.16 485.29 43103.23 48066.68 2021-09-29 10:17:58.000 272 21267.11 485.33 43103.22 48066.67 2021-09-29 10:17:59.000 272 21267.08 485.37 43103.24 48066.66 2021-09-29 10:18:00.000 272 21267.08 485.41 43103.22 48066.64 2021-09-29 10:18:01.000 272 21267.03 485.47 43103.20 48066.60 2021-09-29 10:18:02.000 272 21267.01 485.50 43103.17 48066.57 2021-09-29 10:18:03.000 272 21266.96 485.53 43103.16 48066.53 2021-09-29 10:18:04.000 272 21266.92 485.55 43103.12 48066.50 2021-09-29 10:18:05.000 272 21266.89 485.56 43103.09 48066.48 2021-09-29 10:18:06.000 272 21266.87 485.57 43103.09 48066.47 2021-09-29 10:18:07.000 272 21266.86 485.57 43103.11 48066.41 2021-09-29 10:18:08.000 272 21266.83 485.57 43103.08 48066.37 2021-09-29 10:18:09.000 272 21266.85 485.59 43103.03 48066.36 2021-09-29 10:18:10.000 272 21266.88 485.60 43103.02 48066.38 2021-09-29 10:18:11.000 272 21266.88 485.55 43103.04 48066.36 2021-09-29 10:18:12.000 272 21266.91 485.55 43103.06 48066.39 2021-09-29 10:18:13.000 272 21266.90 485.56 43103.05 48066.39 2021-09-29 10:18:14.000 272 21266.93 485.55 43103.04 48066.37 2021-09-29 10:18:15.000 272 21266.99 485.53 43103.03 48066.38 2021-09-29 10:18:16.000 272 21267.06 485.50 43103.01 48066.41 2021-09-29 10:18:17.000 272 21267.11 485.47 43103.02 48066.44 2021-09-29 10:18:18.000 272 21267.21 485.46 43103.04 48066.46 2021-09-29 10:18:19.000 272 21267.26 485.47 43103.03 48066.52 2021-09-29 10:18:20.000 272 21267.27 485.44 43102.99 48066.51 2021-09-29 10:18:21.000 272 21267.30 485.40 43103.00 48066.48 2021-09-29 10:18:22.000 272 21267.36 485.38 43103.03 48066.55 2021-09-29 10:18:23.000 272 21267.37 485.34 43103.04 48066.58 2021-09-29 10:18:24.000 272 21267.31 485.29 43103.06 48066.59 2021-09-29 10:18:25.000 272 21267.24 485.22 43103.09 48066.56 2021-09-29 10:18:26.000 272 21267.20 485.20 43103.17 48066.59 2021-09-29 10:18:27.000 272 21267.19 485.23 43103.20 48066.60 2021-09-29 10:18:28.000 272 21267.13 485.31 43103.19 48066.63 2021-09-29 10:18:29.000 272 21267.14 485.33 43103.22 48066.56 2021-09-29 10:18:30.000 272 21267.10 485.39 43103.22 48066.59 2021-09-29 10:18:31.000 272 21267.05 485.45 43103.20 48066.55 2021-09-29 10:18:32.000 272 21267.00 485.49 43103.19 48066.50 2021-09-29 10:18:33.000 272 21266.89 485.55 43103.15 48066.48 2021-09-29 10:18:34.000 272 21266.85 485.57 43103.14 48066.44 2021-09-29 10:18:35.000 272 21266.80 485.63 43103.11 48066.49 2021-09-29 10:18:36.000 272 21266.78 485.70 43103.10 48066.46 2021-09-29 10:18:37.000 272 21266.76 485.75 43103.09 48066.40 2021-09-29 10:18:38.000 272 21266.78 485.78 43103.08 48066.38 2021-09-29 10:18:39.000 272 21266.78 485.80 43103.05 48066.37 2021-09-29 10:18:40.000 272 21266.83 485.85 43103.03 48066.35 2021-09-29 10:18:41.000 272 21266.88 485.87 43103.01 48066.27 2021-09-29 10:18:42.000 272 21266.94 485.89 43103.01 48066.29 2021-09-29 10:18:43.000 272 21266.97 485.90 43103.00 48066.32 2021-09-29 10:18:44.000 272 21267.03 485.86 43102.98 48066.33 2021-09-29 10:18:45.000 272 21267.12 485.87 43102.96 48066.34 2021-09-29 10:18:46.000 272 21267.16 485.91 43102.97 48066.40 2021-09-29 10:18:47.000 272 21267.17 485.89 43102.94 48066.37 2021-09-29 10:18:48.000 272 21267.19 485.87 43102.93 48066.41 2021-09-29 10:18:49.000 272 21267.21 485.89 43102.96 48066.39 2021-09-29 10:18:50.000 272 21267.19 485.90 43102.95 48066.43 2021-09-29 10:18:51.000 272 21267.15 485.90 43102.92 48066.40 2021-09-29 10:18:52.000 272 21267.12 485.89 43102.95 48066.41 2021-09-29 10:18:53.000 272 21267.04 485.87 43102.95 48066.36 2021-09-29 10:18:54.000 272 21266.98 485.90 43102.96 48066.34 2021-09-29 10:18:55.000 272 21266.93 485.93 43102.94 48066.41 2021-09-29 10:18:56.000 272 21266.86 485.93 43102.94 48066.35 2021-09-29 10:18:57.000 272 21266.78 485.93 43102.93 48066.19 2021-09-29 10:18:58.000 272 21266.71 485.96 43102.89 48066.22 2021-09-29 10:18:59.000 272 21266.66 485.96 43102.89 48066.15 2021-09-29 10:19:00.000 272 21266.61 485.99 43102.91 48066.14 2021-09-29 10:19:01.000 272 21266.58 485.98 43102.89 48066.12 2021-09-29 10:19:02.000 272 21266.50 486.00 43102.86 48066.10 2021-09-29 10:19:03.000 272 21266.52 485.98 43102.89 48066.14 2021-09-29 10:19:04.000 272 21266.47 485.97 43102.91 48066.14 2021-09-29 10:19:05.000 272 21266.49 485.98 43102.93 48066.12 2021-09-29 10:19:06.000 272 21266.51 485.98 43102.91 48066.10 2021-09-29 10:19:07.000 272 21266.50 485.99 43102.89 48066.10 2021-09-29 10:19:08.000 272 21266.55 486.00 43102.89 48066.11 2021-09-29 10:19:09.000 272 21266.61 486.00 43102.87 48066.12 2021-09-29 10:19:10.000 272 21266.69 486.00 43102.85 48066.14 2021-09-29 10:19:11.000 272 21266.73 485.99 43102.88 48066.11 2021-09-29 10:19:12.000 272 21266.78 485.96 43102.84 48066.11 2021-09-29 10:19:13.000 272 21266.78 485.92 43102.87 48066.07 2021-09-29 10:19:14.000 272 21266.74 485.87 43102.88 48066.14 2021-09-29 10:19:15.000 272 21266.67 485.86 43102.88 48066.13 2021-09-29 10:19:16.000 272 21266.66 485.91 43102.89 48066.15 2021-09-29 10:19:17.000 272 21266.62 485.92 43102.89 48066.11 2021-09-29 10:19:18.000 272 21266.56 485.94 43102.86 48066.15 2021-09-29 10:19:19.000 272 21266.56 485.93 43102.84 48066.14 2021-09-29 10:19:20.000 272 21266.52 485.92 43102.81 48066.07 2021-09-29 10:19:21.000 272 21266.44 485.96 43102.81 48066.00 2021-09-29 10:19:22.000 272 21266.32 485.95 43102.80 48065.96 2021-09-29 10:19:23.000 272 21266.24 485.96 43102.78 48065.91 2021-09-29 10:19:24.000 272 21266.21 485.97 43102.79 48065.85 2021-09-29 10:19:25.000 272 21266.16 485.98 43102.79 48065.81 2021-09-29 10:19:26.000 272 21266.10 485.99 43102.77 48065.77 2021-09-29 10:19:27.000 272 21266.06 485.98 43102.73 48065.77 2021-09-29 10:19:28.000 272 21266.01 485.97 43102.75 48065.71 2021-09-29 10:19:29.000 272 21266.00 485.96 43102.74 48065.78 2021-09-29 10:19:30.000 272 21265.95 485.98 43102.74 48065.74 2021-09-29 10:19:31.000 272 21265.90 485.96 43102.76 48065.75 2021-09-29 10:19:32.000 272 21265.91 485.99 43102.76 48065.73 2021-09-29 10:19:33.000 272 21265.94 485.99 43102.75 48065.73 2021-09-29 10:19:34.000 272 21265.94 486.01 43102.77 48065.72 2021-09-29 10:19:35.000 272 21265.98 486.03 43102.72 48065.63 2021-09-29 10:19:36.000 272 21266.00 486.04 43102.74 48065.68 2021-09-29 10:19:37.000 272 21266.06 486.06 43102.73 48065.69 2021-09-29 10:19:38.000 272 21266.12 486.09 43102.71 48065.70 2021-09-29 10:19:39.000 272 21266.15 486.09 43102.67 48065.71 2021-09-29 10:19:40.000 272 21266.15 486.09 43102.69 48065.72 2021-09-29 10:19:41.000 272 21266.21 486.07 43102.70 48065.81 2021-09-29 10:19:42.000 272 21266.22 486.07 43102.71 48065.75 2021-09-29 10:19:43.000 272 21266.24 486.07 43102.70 48065.77 2021-09-29 10:19:44.000 272 21266.30 486.10 43102.67 48065.78 2021-09-29 10:19:45.000 272 21266.33 486.12 43102.63 48065.77 2021-09-29 10:19:46.000 272 21266.34 486.13 43102.61 48065.72 2021-09-29 10:19:47.000 272 21266.34 486.12 43102.61 48065.71 2021-09-29 10:19:48.000 272 21266.37 486.12 43102.59 48065.69 2021-09-29 10:19:49.000 272 21266.39 486.09 43102.57 48065.67 2021-09-29 10:19:50.000 272 21266.38 486.08 43102.57 48065.64 2021-09-29 10:19:51.000 272 21266.36 486.07 43102.56 48065.69 2021-09-29 10:19:52.000 272 21266.32 486.06 43102.58 48065.64 2021-09-29 10:19:53.000 272 21266.29 486.07 43102.57 48065.62 2021-09-29 10:19:54.000 272 21266.25 486.06 43102.55 48065.63 2021-09-29 10:19:55.000 272 21266.18 486.05 43102.57 48065.74 2021-09-29 10:19:56.000 272 21266.13 486.09 43102.57 48065.64 2021-09-29 10:19:57.000 272 21266.05 486.12 43102.53 48065.62 2021-09-29 10:19:58.000 272 21265.99 486.16 43102.53 48065.55 2021-09-29 10:19:59.000 272 21265.94 486.21 43102.52 48065.54 2021-09-29 10:20:00.000 272 21265.91 486.23 43102.56 48065.51 2021-09-29 10:20:01.000 272 21265.89 486.29 43102.55 48065.50 2021-09-29 10:20:02.000 272 21265.90 486.36 43102.54 48065.45 2021-09-29 10:20:03.000 272 21265.89 486.42 43102.51 48065.44 2021-09-29 10:20:04.000 272 21265.88 486.47 43102.51 48065.43 2021-09-29 10:20:05.000 272 21265.88 486.48 43102.46 48065.48 2021-09-29 10:20:06.000 272 21265.90 486.49 43102.46 48065.46 2021-09-29 10:20:07.000 272 21265.91 486.48 43102.46 48065.38 2021-09-29 10:20:08.000 272 21265.94 486.47 43102.45 48065.41 2021-09-29 10:20:09.000 272 21265.98 486.47 43102.44 48065.44 2021-09-29 10:20:10.000 272 21266.02 486.46 43102.47 48065.53 2021-09-29 10:20:11.000 272 21266.05 486.42 43102.51 48065.55 2021-09-29 10:20:12.000 272 21266.08 486.37 43102.54 48065.46 2021-09-29 10:20:13.000 272 21266.06 486.33 43102.55 48065.53 2021-09-29 10:20:14.000 272 21265.97 486.33 43102.56 48065.54 2021-09-29 10:20:15.000 272 21265.92 486.34 43102.58 48065.53 2021-09-29 10:20:16.000 272 21265.84 486.37 43102.57 48065.54 2021-09-29 10:20:17.000 272 21265.79 486.39 43102.57 48065.50 2021-09-29 10:20:18.000 272 21265.74 486.38 43102.55 48065.46 2021-09-29 10:20:19.000 272 21265.69 486.38 43102.53 48065.45 2021-09-29 10:20:20.000 272 21265.65 486.38 43102.53 48065.44 2021-09-29 10:20:21.000 272 21265.57 486.36 43102.53 48065.40 2021-09-29 10:20:22.000 272 21265.53 486.35 43102.50 48065.26 2021-09-29 10:20:23.000 272 21265.46 486.37 43102.48 48065.25 2021-09-29 10:20:24.000 272 21265.40 486.38 43102.49 48065.24 2021-09-29 10:20:25.000 272 21265.37 486.41 43102.46 48065.25 2021-09-29 10:20:26.000 272 21265.31 486.44 43102.48 48065.19 2021-09-29 10:20:27.000 272 21265.23 486.46 43102.44 48065.16 2021-09-29 10:20:28.000 272 21265.20 486.46 43102.43 48065.19 2021-09-29 10:20:29.000 272 21265.19 486.49 43102.44 48065.11 2021-09-29 10:20:30.000 272 21265.20 486.49 43102.43 48065.07 2021-09-29 10:20:31.000 272 21265.15 486.52 43102.45 48065.03 2021-09-29 10:20:32.000 272 21265.12 486.54 43102.46 48065.03 2021-09-29 10:20:33.000 272 21265.10 486.57 43102.43 48065.03 2021-09-29 10:20:34.000 272 21265.10 486.59 43102.42 48065.12 2021-09-29 10:20:35.000 272 21265.09 486.63 43102.45 48065.11 2021-09-29 10:20:36.000 272 21265.07 486.66 43102.46 48065.07 2021-09-29 10:20:37.000 272 21265.05 486.69 43102.43 48065.04 2021-09-29 10:20:38.000 272 21265.04 486.74 43102.43 48065.01 2021-09-29 10:20:39.000 272 21265.06 486.77 43102.42 48064.98 2021-09-29 10:20:40.000 272 21265.07 486.80 43102.42 48065.04 2021-09-29 10:20:41.000 272 21265.11 486.81 43102.41 48065.06 2021-09-29 10:20:42.000 272 21265.12 486.78 43102.46 48065.08 2021-09-29 10:20:43.000 272 21265.13 486.73 43102.48 48065.08 2021-09-29 10:20:44.000 272 21265.11 486.72 43102.46 48065.10 2021-09-29 10:20:45.000 272 21265.13 486.72 43102.46 48065.10 2021-09-29 10:20:46.000 272 21265.14 486.73 43102.46 48065.10 2021-09-29 10:20:47.000 272 21265.14 486.71 43102.46 48065.08 2021-09-29 10:20:48.000 272 21265.13 486.67 43102.48 48065.09 2021-09-29 10:20:49.000 272 21265.10 486.64 43102.51 48065.06 2021-09-29 10:20:50.000 272 21265.12 486.61 43102.51 48065.17 2021-09-29 10:20:51.000 272 21265.10 486.58 43102.54 48065.19 2021-09-29 10:20:52.000 272 21265.14 486.52 43102.57 48065.18 2021-09-29 10:20:53.000 272 21265.13 486.46 43102.56 48065.22 2021-09-29 10:20:54.000 272 21265.11 486.42 43102.59 48065.22 2021-09-29 10:20:55.000 272 21265.11 486.38 43102.61 48065.21 2021-09-29 10:20:56.000 272 21265.12 486.34 43102.63 48065.21 2021-09-29 10:20:57.000 272 21265.12 486.29 43102.61 48065.22 2021-09-29 10:20:58.000 272 21265.11 486.30 43102.65 48065.23 2021-09-29 10:20:59.000 272 21265.12 486.29 43102.64 48065.18 2021-09-29 10:21:00.000 272 21265.09 486.27 43102.63 48065.25 2021-09-29 10:21:01.000 272 21265.06 486.24 43102.62 48065.25 2021-09-29 10:21:02.000 272 21265.06 486.24 43102.65 48065.25 2021-09-29 10:21:03.000 272 21265.05 486.27 43102.64 48065.25 2021-09-29 10:21:04.000 272 21265.02 486.26 43102.65 48065.23 2021-09-29 10:21:05.000 272 21265.02 486.24 43102.64 48065.22 2021-09-29 10:21:06.000 272 21264.99 486.24 43102.62 48065.19 2021-09-29 10:21:07.000 272 21265.02 486.22 43102.63 48065.18 2021-09-29 10:21:08.000 272 21264.98 486.24 43102.65 48065.16 2021-09-29 10:21:09.000 272 21264.95 486.21 43102.64 48065.12 2021-09-29 10:21:10.000 272 21264.97 486.16 43102.61 48065.21 2021-09-29 10:21:11.000 272 21264.96 486.18 43102.60 48065.17 2021-09-29 10:21:12.000 272 21264.93 486.16 43102.62 48065.20 2021-09-29 10:21:13.000 272 21264.92 486.15 43102.61 48065.23 2021-09-29 10:21:14.000 272 21264.88 486.14 43102.64 48065.19 2021-09-29 10:21:15.000 272 21264.85 486.18 43102.64 48065.20 2021-09-29 10:21:16.000 272 21264.83 486.21 43102.68 48065.10 2021-09-29 10:21:17.000 272 21264.84 486.24 43102.68 48065.17 2021-09-29 10:21:18.000 272 21264.81 486.30 43102.65 48065.16 2021-09-29 10:21:19.000 272 21264.82 486.34 43102.65 48065.15 2021-09-29 10:21:20.000 272 21264.80 486.37 43102.64 48065.17 2021-09-29 10:21:21.000 272 21264.78 486.43 43102.62 48065.13 2021-09-29 10:21:22.000 272 21264.79 486.47 43102.59 48065.03 2021-09-29 10:21:23.000 272 21264.76 486.49 43102.59 48065.03 2021-09-29 10:21:24.000 272 21264.79 486.50 43102.54 48064.98 2021-09-29 10:21:25.000 272 21264.80 486.56 43102.53 48065.01 2021-09-29 10:21:26.000 272 21264.81 486.60 43102.54 48065.02 2021-09-29 10:21:27.000 272 21264.86 486.60 43102.52 48065.03 2021-09-29 10:21:28.000 272 21264.91 486.61 43102.52 48065.08 2021-09-29 10:21:29.000 272 21265.02 486.58 43102.53 48065.09 2021-09-29 10:21:30.000 272 21265.16 486.49 43102.55 48065.16 2021-09-29 10:21:31.000 272 21265.24 486.41 43102.60 48065.22 2021-09-29 10:21:32.000 272 21265.29 486.40 43102.65 48065.22 2021-09-29 10:21:33.000 272 21265.33 486.38 43102.68 48065.30 2021-09-29 10:21:34.000 272 21265.37 486.33 43102.72 48065.36 2021-09-29 10:21:35.000 272 21265.40 486.29 43102.73 48065.37 2021-09-29 10:21:36.000 272 21265.39 486.24 43102.77 48065.44 2021-09-29 10:21:37.000 272 21265.39 486.22 43102.77 48065.45 2021-09-29 10:21:38.000 272 21265.40 486.20 43102.77 48065.46 2021-09-29 10:21:39.000 272 21265.40 486.18 43102.75 48065.47 2021-09-29 10:21:40.000 272 21265.39 486.16 43102.71 48065.45 2021-09-29 10:21:41.000 272 21265.39 486.15 43102.73 48065.50 2021-09-29 10:21:42.000 272 21265.38 486.11 43102.73 48065.36 2021-09-29 10:21:43.000 272 21265.35 486.09 43102.76 48065.39 2021-09-29 10:21:44.000 272 21265.29 486.04 43102.74 48065.36 2021-09-29 10:21:45.000 272 21265.28 486.03 43102.75 48065.33 2021-09-29 10:21:46.000 272 21265.28 486.04 43102.77 48065.35 2021-09-29 10:21:47.000 272 21265.27 486.07 43102.74 48065.35 2021-09-29 10:21:48.000 272 21265.21 486.06 43102.73 48065.38 2021-09-29 10:21:49.000 272 21265.13 486.05 43102.68 48065.29 2021-09-29 10:21:50.000 272 21265.07 486.06 43102.69 48065.27 2021-09-29 10:21:51.000 272 21265.06 486.07 43102.67 48065.23 2021-09-29 10:21:52.000 272 21265.02 486.06 43102.66 48065.19 2021-09-29 10:21:53.000 272 21265.01 486.08 43102.68 48065.16 2021-09-29 10:21:54.000 272 21264.96 486.10 43102.65 48065.22 2021-09-29 10:21:55.000 272 21264.95 486.11 43102.62 48065.19 2021-09-29 10:21:56.000 272 21264.90 486.11 43102.61 48065.18 2021-09-29 10:21:57.000 272 21264.88 486.12 43102.64 48065.17 2021-09-29 10:21:58.000 272 21264.89 486.14 43102.62 48065.16 2021-09-29 10:21:59.000 272 21264.88 486.12 43102.66 48065.14 2021-09-29 10:22:00.000 272 21264.85 486.08 43102.67 48065.09 2021-09-29 10:22:01.000 272 21264.85 486.08 43102.68 48065.11 2021-09-29 10:22:02.000 272 21264.89 486.08 43102.69 48065.15 2021-09-29 10:22:03.000 272 21264.89 486.17 43102.65 48065.16 2021-09-29 10:22:04.000 272 21264.94 486.22 43102.61 48065.18 2021-09-29 10:22:05.000 272 21264.97 486.23 43102.59 48065.17 2021-09-29 10:22:06.000 272 21264.99 486.24 43102.57 48065.07 2021-09-29 10:22:07.000 272 21265.06 486.25 43102.56 48065.08 2021-09-29 10:22:08.000 272 21265.13 486.27 43102.53 48065.10 2021-09-29 10:22:09.000 272 21265.15 486.31 43102.52 48065.12 2021-09-29 10:22:10.000 272 21265.19 486.35 43102.48 48065.13 2021-09-29 10:22:11.000 272 21265.25 486.35 43102.45 48065.17 2021-09-29 10:22:12.000 272 21265.28 486.34 43102.43 48065.16 2021-09-29 10:22:13.000 272 21265.33 486.34 43102.42 48065.18 2021-09-29 10:22:14.000 272 21265.36 486.30 43102.44 48065.20 2021-09-29 10:22:15.000 272 21265.40 486.27 43102.49 48065.26 2021-09-29 10:22:16.000 272 21265.47 486.23 43102.52 48065.24 2021-09-29 10:22:17.000 272 21265.52 486.20 43102.51 48065.26 2021-09-29 10:22:18.000 272 21265.59 486.16 43102.50 48065.28 2021-09-29 10:22:19.000 272 21265.58 486.09 43102.54 48065.31 2021-09-29 10:22:20.000 272 21265.60 486.03 43102.55 48065.30 2021-09-29 10:22:21.000 272 21265.64 486.01 43102.53 48065.35 2021-09-29 10:22:22.000 272 21265.67 485.97 43102.55 48065.40 2021-09-29 10:22:23.000 272 21265.68 485.96 43102.52 48065.40 2021-09-29 10:22:24.000 272 21265.64 485.94 43102.49 48065.41 2021-09-29 10:22:25.000 272 21265.60 485.95 43102.49 48065.41 2021-09-29 10:22:26.000 272 21265.53 485.95 43102.52 48065.32 2021-09-29 10:22:27.000 272 21265.47 485.92 43102.55 48065.31 2021-09-29 10:22:28.000 272 21265.38 485.92 43102.58 48065.26 2021-09-29 10:22:29.000 272 21265.29 485.94 43102.60 48065.24 2021-09-29 10:22:30.000 272 21265.22 485.95 43102.62 48065.22 2021-09-29 10:22:31.000 272 21265.11 486.00 43102.61 48065.25 2021-09-29 10:22:32.000 272 21265.04 486.04 43102.59 48065.22 2021-09-29 10:22:33.000 272 21265.02 486.08 43102.61 48065.18 2021-09-29 10:22:34.000 272 21264.95 486.13 43102.61 48065.12 2021-09-29 10:22:35.000 272 21264.91 486.15 43102.59 48065.10 2021-09-29 10:22:36.000 272 21264.91 486.20 43102.57 48065.03 2021-09-29 10:22:37.000 272 21264.90 486.24 43102.55 48065.05 2021-09-29 10:22:38.000 272 21264.92 486.27 43102.50 48065.01 2021-09-29 10:22:39.000 272 21264.92 486.28 43102.50 48065.02 2021-09-29 10:22:40.000 272 21264.96 486.27 43102.48 48065.01 2021-09-29 10:22:41.000 272 21264.94 486.28 43102.48 48065.03 2021-09-29 10:22:42.000 272 21264.94 486.30 43102.47 48065.04 2021-09-29 10:22:43.000 272 21264.96 486.30 43102.49 48065.02 2021-09-29 10:22:44.000 272 21265.00 486.33 43102.48 48065.02 2021-09-29 10:22:45.000 272 21265.04 486.38 43102.46 48065.04 2021-09-29 10:22:46.000 272 21265.05 486.41 43102.46 48065.02 2021-09-29 10:22:47.000 272 21265.06 486.43 43102.43 48065.00 2021-09-29 10:22:48.000 272 21265.07 486.43 43102.43 48065.03 2021-09-29 10:22:49.000 272 21265.13 486.45 43102.45 48065.03 2021-09-29 10:22:50.000 272 21265.14 486.48 43102.43 48065.09 2021-09-29 10:22:51.000 272 21265.25 486.45 43102.45 48065.09 2021-09-29 10:22:52.000 272 21265.29 486.40 43102.46 48065.14 2021-09-29 10:22:53.000 272 21265.31 486.37 43102.44 48065.16 2021-09-29 10:22:54.000 272 21265.35 486.32 43102.44 48065.19 2021-09-29 10:22:55.000 272 21265.40 486.30 43102.43 48065.22 2021-09-29 10:22:56.000 272 21265.46 486.23 43102.43 48065.15 2021-09-29 10:22:57.000 272 21265.50 486.21 43102.46 48065.22 2021-09-29 10:22:58.000 272 21265.50 486.16 43102.49 48065.24 2021-09-29 10:22:59.000 272 21265.50 486.09 43102.48 48065.27 2021-09-29 10:23:00.000 272 21265.48 486.06 43102.50 48065.28 2021-09-29 10:23:01.000 272 21265.51 486.08 43102.49 48065.34 2021-09-29 10:23:02.000 272 21265.51 486.07 43102.47 48065.31 2021-09-29 10:23:03.000 272 21265.44 486.12 43102.43 48065.28 2021-09-29 10:23:04.000 272 21265.38 486.19 43102.46 48065.22 2021-09-29 10:23:05.000 272 21265.36 486.23 43102.41 48065.17 2021-09-29 10:23:06.000 272 21265.30 486.24 43102.39 48065.10 2021-09-29 10:23:07.000 272 21265.27 486.22 43102.38 48065.05 2021-09-29 10:23:08.000 272 21265.28 486.23 43102.36 48065.12 2021-09-29 10:23:09.000 272 21265.26 486.21 43102.34 48065.10 2021-09-29 10:23:10.000 272 21265.27 486.24 43102.35 48065.08 2021-09-29 10:23:11.000 272 21265.23 486.23 43102.35 48065.04 2021-09-29 10:23:12.000 272 21265.25 486.27 43102.32 48065.01 2021-09-29 10:23:13.000 272 21265.24 486.31 43102.30 48064.99 2021-09-29 10:23:14.000 272 21265.26 486.33 43102.30 48064.99 2021-09-29 10:23:15.000 272 21265.24 486.35 43102.28 48064.96 2021-09-29 10:23:16.000 272 21265.25 486.39 43102.27 48064.97 2021-09-29 10:23:17.000 272 21265.24 486.43 43102.27 48064.93 2021-09-29 10:23:18.000 272 21265.24 486.47 43102.29 48065.02 2021-09-29 10:23:19.000 272 21265.19 486.50 43102.28 48064.97 2021-09-29 10:23:20.000 272 21265.11 486.58 43102.24 48064.94 2021-09-29 10:23:21.000 272 21265.03 486.67 43102.24 48064.87 2021-09-29 10:23:22.000 272 21264.99 486.77 43102.22 48064.84 2021-09-29 10:23:23.000 272 21264.87 486.91 43102.22 48064.77 2021-09-29 10:23:24.000 272 21264.80 487.01 43102.21 48064.80 2021-09-29 10:23:25.000 272 21264.73 487.08 43102.16 48064.75 2021-09-29 10:23:26.000 272 21264.66 487.17 43102.16 48064.68 2021-09-29 10:23:27.000 272 21264.67 487.22 43102.18 48064.64 2021-09-29 10:23:28.000 272 21264.70 487.27 43102.12 48064.59 2021-09-29 10:23:29.000 272 21264.76 487.31 43102.10 48064.58 2021-09-29 10:23:30.000 272 21264.87 487.30 43102.06 48064.65 2021-09-29 10:23:31.000 272 21264.97 487.29 43102.07 48064.69 2021-09-29 10:23:32.000 272 21265.07 487.32 43102.05 48064.72 2021-09-29 10:23:33.000 272 21265.21 487.33 43102.05 48064.77 2021-09-29 10:23:34.000 272 21265.35 487.28 43102.01 48064.78 2021-09-29 10:23:35.000 272 21265.45 487.18 43102.06 48064.84 2021-09-29 10:23:36.000 272 21265.51 487.10 43102.08 48064.84 2021-09-29 10:23:37.000 272 21265.59 487.05 43102.06 48064.94 2021-09-29 10:23:38.000 272 21265.66 486.96 43102.05 48064.97 2021-09-29 10:23:39.000 272 21265.66 486.88 43102.08 48065.03 2021-09-29 10:23:40.000 272 21265.66 486.84 43102.10 48065.05 2021-09-29 10:23:41.000 272 21265.64 486.83 43102.14 48065.03 2021-09-29 10:23:42.000 272 21265.61 486.82 43102.15 48065.05 2021-09-29 10:23:43.000 272 21265.53 486.81 43102.16 48065.03 2021-09-29 10:23:44.000 272 21265.45 486.79 43102.17 48064.98 2021-09-29 10:23:45.000 272 21265.31 486.77 43102.19 48064.93 2021-09-29 10:23:46.000 272 21265.20 486.74 43102.23 48064.96 2021-09-29 10:23:47.000 272 21265.04 486.75 43102.22 48064.91 2021-09-29 10:23:48.000 272 21264.89 486.78 43102.25 48064.88 2021-09-29 10:23:49.000 272 21264.80 486.82 43102.27 48064.80 2021-09-29 10:23:50.000 272 21264.71 486.87 43102.22 48064.76 2021-09-29 10:23:51.000 272 21264.61 486.89 43102.25 48064.73 2021-09-29 10:23:52.000 272 21264.58 486.91 43102.25 48064.62 2021-09-29 10:23:53.000 272 21264.58 486.91 43102.24 48064.62 2021-09-29 10:23:54.000 272 21264.60 486.91 43102.27 48064.61 2021-09-29 10:23:55.000 272 21264.59 486.93 43102.26 48064.61 2021-09-29 10:23:56.000 272 21264.62 486.92 43102.27 48064.70 2021-09-29 10:23:57.000 272 21264.69 486.94 43102.25 48064.73 2021-09-29 10:23:58.000 272 21264.74 486.97 43102.22 48064.71 2021-09-29 10:23:59.000 272 21264.79 487.02 43102.22 48064.73 2021-09-29 10:24:00.000 272 21264.85 487.04 43102.23 48064.70 2021-09-29 10:24:01.000 272 21264.86 487.05 43102.21 48064.73 2021-09-29 10:24:02.000 272 21264.88 487.07 43102.19 48064.80 2021-09-29 10:24:03.000 272 21264.87 487.12 43102.22 48064.82 2021-09-29 10:24:04.000 272 21264.89 487.12 43102.23 48064.78 2021-09-29 10:24:05.000 272 21264.87 487.13 43102.25 48064.78 2021-09-29 10:24:06.000 272 21264.82 487.15 43102.26 48064.76 2021-09-29 10:24:07.000 272 21264.85 487.17 43102.25 48064.76 2021-09-29 10:24:08.000 272 21264.82 487.17 43102.28 48064.80 2021-09-29 10:24:09.000 272 21264.77 487.21 43102.29 48064.82 2021-09-29 10:24:10.000 272 21264.76 487.23 43102.30 48064.82 2021-09-29 10:24:11.000 272 21264.73 487.27 43102.28 48064.82 2021-09-29 10:24:12.000 272 21264.74 487.29 43102.30 48064.79 2021-09-29 10:24:13.000 272 21264.77 487.32 43102.31 48064.81 2021-09-29 10:24:14.000 272 21264.76 487.31 43102.29 48064.80 2021-09-29 10:24:15.000 272 21264.80 487.29 43102.28 48064.80 2021-09-29 10:24:16.000 272 21264.83 487.29 43102.27 48064.76 2021-09-29 10:24:17.000 272 21264.89 487.29 43102.25 48064.78 2021-09-29 10:24:18.000 272 21264.95 487.27 43102.25 48064.88 2021-09-29 10:24:19.000 272 21265.02 487.23 43102.28 48064.90 2021-09-29 10:24:20.000 272 21265.07 487.22 43102.30 48064.91 2021-09-29 10:24:21.000 272 21265.07 487.17 43102.29 48064.88 2021-09-29 10:24:22.000 272 21265.09 487.10 43102.33 48064.93 2021-09-29 10:24:23.000 272 21265.12 487.05 43102.36 48064.94 2021-09-29 10:24:24.000 272 21265.14 487.04 43102.36 48064.95 2021-09-29 10:24:25.000 272 21265.13 487.03 43102.37 48064.99 2021-09-29 10:24:26.000 272 21265.16 487.04 43102.42 48064.98 2021-09-29 10:24:27.000 272 21265.09 487.10 43102.40 48064.97 2021-09-29 10:24:28.000 272 21265.04 487.11 43102.36 48065.06 2021-09-29 10:24:29.000 272 21265.02 487.11 43102.35 48064.98 2021-09-29 10:24:30.000 272 21265.01 487.09 43102.37 48064.95 2021-09-29 10:24:31.000 272 21264.98 487.08 43102.41 48064.90 2021-09-29 10:24:32.000 272 21264.94 487.07 43102.39 48064.87 2021-09-29 10:24:33.000 272 21264.92 487.10 43102.33 48064.85 2021-09-29 10:24:34.000 272 21264.97 487.07 43102.36 48064.85 2021-09-29 10:24:35.000 272 21264.95 487.07 43102.35 48064.86 2021-09-29 10:24:36.000 272 21264.99 487.03 43102.33 48064.86 2021-09-29 10:24:37.000 272 21264.99 487.01 43102.33 48064.84 2021-09-29 10:24:38.000 272 21265.00 487.00 43102.27 48064.87 2021-09-29 10:24:39.000 272 21265.04 486.99 43102.27 48064.86 2021-09-29 10:24:40.000 272 21265.07 486.95 43102.29 48064.85 2021-09-29 10:24:41.000 272 21265.07 486.91 43102.28 48064.90 2021-09-29 10:24:42.000 272 21265.09 486.84 43102.29 48064.91 2021-09-29 10:24:43.000 272 21265.14 486.79 43102.29 48064.93 2021-09-29 10:24:44.000 272 21265.19 486.75 43102.31 48064.94 2021-09-29 10:24:45.000 272 21265.21 486.76 43102.32 48064.96 2021-09-29 10:24:46.000 272 21265.25 486.74 43102.31 48064.89 2021-09-29 10:24:47.000 272 21265.26 486.74 43102.29 48064.93 2021-09-29 10:24:48.000 272 21265.25 486.73 43102.28 48064.95 2021-09-29 10:24:49.000 272 21265.28 486.70 43102.27 48064.94 2021-09-29 10:24:50.000 272 21265.31 486.66 43102.25 48064.92 2021-09-29 10:24:51.000 272 21265.31 486.62 43102.23 48064.96 2021-09-29 10:24:52.000 272 21265.33 486.59 43102.26 48064.96 2021-09-29 10:24:53.000 272 21265.34 486.53 43102.24 48064.98 2021-09-29 10:24:54.000 272 21265.37 486.47 43102.24 48064.96 2021-09-29 10:24:55.000 272 21265.40 486.42 43102.25 48064.99 2021-09-29 10:24:56.000 272 21265.38 486.38 43102.25 48064.95 2021-09-29 10:24:57.000 272 21265.36 486.31 43102.28 48064.94 2021-09-29 10:24:58.000 272 21265.36 486.26 43102.30 48064.99 2021-09-29 10:24:59.000 272 21265.36 486.21 43102.33 48065.02 2021-09-29 10:25:00.000 272 21265.34 486.14 43102.34 48065.04 2021-09-29 10:25:01.000 272 21265.29 486.10 43102.36 48065.08 2021-09-29 10:25:02.000 272 21265.26 486.07 43102.37 48065.08 2021-09-29 10:25:03.000 272 21265.23 486.06 43102.39 48065.08 2021-09-29 10:25:04.000 272 21265.24 486.06 43102.38 48065.05 2021-09-29 10:25:05.000 272 21265.23 486.09 43102.37 48065.01 2021-09-29 10:25:06.000 272 21265.21 486.08 43102.34 48065.00 2021-09-29 10:25:07.000 272 21265.21 486.05 43102.32 48064.94 2021-09-29 10:25:08.000 272 21265.19 486.02 43102.34 48064.96 2021-09-29 10:25:09.000 272 21265.18 485.99 43102.31 48064.95 2021-09-29 10:25:10.000 272 21265.24 485.97 43102.27 48064.89 2021-09-29 10:25:11.000 272 21265.22 485.93 43102.26 48064.88 2021-09-29 10:25:12.000 272 21265.24 485.88 43102.25 48064.95 2021-09-29 10:25:13.000 272 21265.30 485.87 43102.26 48064.95 2021-09-29 10:25:14.000 272 21265.37 485.85 43102.24 48064.89 2021-09-29 10:25:15.000 272 21265.42 485.78 43102.20 48064.93 2021-09-29 10:25:16.000 272 21265.43 485.71 43102.21 48064.94 2021-09-29 10:25:17.000 272 21265.50 485.67 43102.23 48064.98 2021-09-29 10:25:18.000 272 21265.55 485.63 43102.24 48065.05 2021-09-29 10:25:19.000 272 21265.63 485.56 43102.25 48065.03 2021-09-29 10:25:20.000 272 21265.67 485.50 43102.22 48065.10 2021-09-29 10:25:21.000 272 21265.68 485.42 43102.26 48065.11 2021-09-29 10:25:22.000 272 21265.69 485.34 43102.27 48065.13 2021-09-29 10:25:23.000 272 21265.73 485.29 43102.33 48065.16 2021-09-29 10:25:24.000 272 21265.77 485.23 43102.33 48065.10 2021-09-29 10:25:25.000 272 21265.75 485.18 43102.36 48065.13 2021-09-29 10:25:26.000 272 21265.78 485.13 43102.36 48065.16 2021-09-29 10:25:27.000 272 21265.77 485.10 43102.35 48065.19 2021-09-29 10:25:28.000 272 21265.74 485.05 43102.36 48065.22 2021-09-29 10:25:29.000 272 21265.71 485.01 43102.40 48065.26 2021-09-29 10:25:30.000 272 21265.75 484.95 43102.43 48065.23 2021-09-29 10:25:31.000 272 21265.72 484.90 43102.41 48065.19 2021-09-29 10:25:32.000 272 21265.71 484.81 43102.43 48065.20 2021-09-29 10:25:33.000 272 21265.74 484.81 43102.44 48065.21 2021-09-29 10:25:34.000 272 21265.73 484.78 43102.42 48065.24 2021-09-29 10:25:35.000 272 21265.67 484.76 43102.43 48065.21 2021-09-29 10:25:36.000 272 21265.65 484.72 43102.42 48065.23 2021-09-29 10:25:37.000 272 21265.65 484.73 43102.42 48065.21 2021-09-29 10:25:38.000 272 21265.65 484.72 43102.41 48065.21 2021-09-29 10:25:39.000 272 21265.59 484.74 43102.37 48065.18 2021-09-29 10:25:40.000 272 21265.56 484.72 43102.38 48065.14 2021-09-29 10:25:41.000 272 21265.55 484.70 43102.37 48065.11 2021-09-29 10:25:42.000 272 21265.55 484.69 43102.35 48065.07 2021-09-29 10:25:43.000 272 21265.54 484.67 43102.34 48065.05 2021-09-29 10:25:44.000 272 21265.54 484.69 43102.34 48065.07 2021-09-29 10:25:45.000 272 21265.58 484.65 43102.36 48065.05 2021-09-29 10:25:46.000 272 21265.59 484.58 43102.32 48065.13 2021-09-29 10:25:47.000 272 21265.65 484.52 43102.30 48065.14 2021-09-29 10:25:48.000 272 21265.73 484.47 43102.33 48065.13 2021-09-29 10:25:49.000 272 21265.78 484.42 43102.31 48065.15 2021-09-29 10:25:50.000 272 21265.83 484.40 43102.33 48065.15 2021-09-29 10:25:51.000 272 21265.88 484.38 43102.34 48065.17 2021-09-29 10:25:52.000 272 21265.95 484.38 43102.30 48065.27 2021-09-29 10:25:53.000 272 21266.03 484.40 43102.24 48065.25 2021-09-29 10:25:54.000 272 21266.11 484.39 43102.16 48065.26 2021-09-29 10:25:55.000 272 21266.18 484.36 43102.10 48065.23 2021-09-29 10:25:56.000 272 21266.22 484.25 43102.07 48065.22 2021-09-29 10:25:57.000 272 21266.22 484.15 43102.10 48065.17 2021-09-29 10:25:58.000 272 21266.22 484.09 43102.14 48065.17 2021-09-29 10:25:59.000 272 21266.24 484.05 43102.13 48065.18 2021-09-29 10:26:00.000 272 21266.23 483.97 43102.10 48065.18 2021-09-29 10:26:01.000 272 21266.21 483.93 43102.09 48065.13 2021-09-29 10:26:02.000 272 21266.19 483.86 43102.14 48065.22 2021-09-29 10:26:03.000 272 21266.17 483.84 43102.14 48065.20 2021-09-29 10:26:04.000 272 21266.13 483.77 43102.11 48065.18 2021-09-29 10:26:05.000 272 21266.13 483.68 43102.12 48065.19 2021-09-29 10:26:06.000 272 21266.10 483.58 43102.12 48065.20 2021-09-29 10:26:07.000 272 21266.05 483.53 43102.16 48065.20 2021-09-29 10:26:08.000 272 21265.97 483.50 43102.16 48065.14 2021-09-29 10:26:09.000 272 21265.92 483.48 43102.16 48065.08 2021-09-29 10:26:10.000 272 21265.92 483.47 43102.16 48065.06 2021-09-29 10:26:11.000 272 21265.90 483.46 43102.11 48065.03 2021-09-29 10:26:12.000 272 21265.94 483.39 43102.08 48065.06 2021-09-29 10:26:13.000 272 21266.02 483.35 43102.07 48065.12 2021-09-29 10:26:14.000 272 21266.06 483.36 43102.05 48065.07 2021-09-29 10:26:15.000 272 21266.11 483.34 43102.01 48065.07 2021-09-29 10:26:16.000 272 21266.18 483.28 43101.99 48065.06 2021-09-29 10:26:17.000 272 21266.22 483.15 43101.96 48065.05 2021-09-29 10:26:18.000 272 21266.31 483.00 43102.00 48065.07 2021-09-29 10:26:19.000 272 21266.43 482.88 43102.07 48065.13 2021-09-29 10:26:20.000 272 21266.62 482.73 43102.12 48065.23 2021-09-29 10:26:21.000 272 21266.77 482.60 43102.15 48065.40 2021-09-29 10:26:22.000 272 21266.90 482.50 43102.22 48065.48 2021-09-29 10:26:23.000 272 21267.00 482.44 43102.26 48065.58 2021-09-29 10:26:24.000 272 21267.07 482.42 43102.29 99999.00 2021-09-29 10:26:25.000 272 21267.13 482.33 43102.30 48065.63 2021-09-29 10:26:26.000 272 21267.19 482.27 43102.30 48065.68 2021-09-29 10:26:27.000 272 21267.21 482.25 43102.32 48065.71 2021-09-29 10:26:28.000 272 21267.26 482.23 43102.26 48065.72 2021-09-29 10:26:29.000 272 21267.27 482.17 43102.30 48065.76 2021-09-29 10:26:30.000 272 21267.28 482.11 43102.27 48065.83 2021-09-29 10:26:31.000 272 21267.30 482.05 43102.27 48065.83 2021-09-29 10:26:32.000 272 21267.30 481.99 43102.28 48065.82 2021-09-29 10:26:33.000 272 21267.32 481.91 43102.27 48065.79 2021-09-29 10:26:34.000 272 21267.35 481.86 43102.27 48065.78 2021-09-29 10:26:35.000 272 21267.38 481.83 43102.28 48065.88 2021-09-29 10:26:36.000 272 21267.42 481.77 43102.32 48065.88 2021-09-29 10:26:37.000 272 21267.45 481.73 43102.30 48065.89 2021-09-29 10:26:38.000 272 21267.44 481.72 43102.31 48065.91 2021-09-29 10:26:39.000 272 21267.48 481.68 43102.35 48065.92 2021-09-29 10:26:40.000 272 21267.48 481.64 43102.36 48065.94 2021-09-29 10:26:41.000 272 21267.52 481.64 43102.37 48065.93 2021-09-29 10:26:42.000 272 21267.51 481.64 43102.37 48065.97 2021-09-29 10:26:43.000 272 21267.52 481.62 43102.35 48065.97 2021-09-29 10:26:44.000 272 21267.57 481.61 43102.34 48066.01 2021-09-29 10:26:45.000 272 21267.59 481.62 43102.35 48066.02 2021-09-29 10:26:46.000 272 21267.56 481.67 43102.29 48065.98 2021-09-29 10:26:47.000 272 21267.56 481.68 43102.28 48065.98 2021-09-29 10:26:48.000 272 21267.55 481.65 43102.24 48065.92 2021-09-29 10:26:49.000 272 21267.52 481.66 43102.21 48065.87 2021-09-29 10:26:50.000 272 21267.57 481.63 43102.18 48065.84 2021-09-29 10:26:51.000 272 21267.62 481.56 43102.15 48065.84 2021-09-29 10:26:52.000 272 21267.69 481.49 43102.16 48065.84 2021-09-29 10:26:53.000 272 21267.75 481.41 43102.13 48065.91 2021-09-29 10:26:54.000 272 21267.81 481.33 43102.13 48065.92 2021-09-29 10:26:55.000 272 21267.82 481.22 43102.13 48065.94 2021-09-29 10:26:56.000 272 21267.86 481.15 43102.11 48065.89 2021-09-29 10:26:57.000 272 21267.88 481.07 43102.09 48065.91 2021-09-29 10:26:58.000 272 21267.88 480.99 43102.11 48065.94 2021-09-29 10:26:59.000 272 21267.91 480.95 43102.10 48065.99 2021-09-29 10:27:00.000 272 21267.94 480.92 43102.08 48065.98 2021-09-29 10:27:01.000 272 21267.92 480.86 43102.08 48065.98 2021-09-29 10:27:02.000 272 21267.84 480.79 43102.07 48065.96 2021-09-29 10:27:03.000 272 21267.77 480.72 43102.09 48065.94 2021-09-29 10:27:04.000 272 21267.73 480.76 43102.10 48065.84 2021-09-29 10:27:05.000 272 21267.62 480.74 43102.08 48065.80 2021-09-29 10:27:06.000 272 21267.54 480.67 43102.03 48065.74 2021-09-29 10:27:07.000 272 21267.50 480.62 43102.06 48065.69 2021-09-29 10:27:08.000 272 21267.41 480.60 43102.07 48065.67 2021-09-29 10:27:09.000 272 21267.33 480.57 43102.06 48065.63 2021-09-29 10:27:10.000 272 21267.27 480.57 43102.06 48065.64 2021-09-29 10:27:11.000 272 21267.24 480.57 43102.03 48065.61 2021-09-29 10:27:12.000 272 21267.21 480.62 43102.00 48065.64 2021-09-29 10:27:13.000 272 21267.18 480.75 43101.97 48065.58 2021-09-29 10:27:14.000 272 21267.19 480.81 43101.89 48065.52 2021-09-29 10:27:15.000 272 21267.21 480.83 43101.82 48065.45 2021-09-29 10:27:16.000 272 21267.23 480.83 43101.78 48065.38 2021-09-29 10:27:17.000 272 21267.29 480.74 43101.81 48065.35 2021-09-29 10:27:18.000 272 21267.34 480.64 43101.83 48065.37 2021-09-29 10:27:19.000 272 21267.43 480.60 43101.87 48065.47 2021-09-29 10:27:20.000 272 21267.52 480.55 43101.91 48065.50 2021-09-29 10:27:21.000 272 21267.61 480.49 43101.96 48065.60 2021-09-29 10:27:22.000 272 21267.68 480.48 43101.98 48065.66 2021-09-29 10:27:23.000 272 21267.75 480.44 43101.98 48065.71 2021-09-29 10:27:24.000 272 21267.81 480.41 43102.00 48065.84 2021-09-29 10:27:25.000 272 21267.83 480.34 43102.01 48065.90 2021-09-29 10:27:26.000 272 21267.87 480.27 43102.02 48065.87 2021-09-29 10:27:27.000 272 21267.91 480.21 43102.07 48065.92 2021-09-29 10:27:28.000 272 21267.91 480.17 43102.11 48065.94 2021-09-29 10:27:29.000 272 21267.90 480.11 43102.12 48065.97 2021-09-29 10:27:30.000 272 21267.94 480.09 43102.14 48065.92 2021-09-29 10:27:31.000 272 21267.91 480.05 43102.15 48065.93 2021-09-29 10:27:32.000 272 21267.85 480.02 43102.16 48065.96 2021-09-29 10:27:33.000 272 21267.80 479.96 43102.17 48065.99 2021-09-29 10:27:34.000 272 21267.74 479.95 43102.18 48065.98 2021-09-29 10:27:35.000 272 21267.64 479.97 43102.19 48065.95 2021-09-29 10:27:36.000 272 21267.57 479.97 43102.22 48065.94 2021-09-29 10:27:37.000 272 21267.50 479.94 43102.27 48065.93 2021-09-29 10:27:38.000 272 21267.39 479.94 43102.26 48065.85 2021-09-29 10:27:39.000 272 21267.29 479.97 43102.27 48065.82 2021-09-29 10:27:40.000 272 21267.29 479.98 43102.26 48065.81 2021-09-29 10:27:41.000 272 21267.32 479.95 43102.27 48065.82 2021-09-29 10:27:42.000 272 21267.32 479.96 43102.27 48065.80 2021-09-29 10:27:43.000 272 21267.28 479.93 43102.30 48065.81 2021-09-29 10:27:44.000 272 21267.29 479.92 43102.28 48065.80 2021-09-29 10:27:45.000 272 21267.31 479.93 43102.29 48065.83 2021-09-29 10:27:46.000 272 21267.36 479.93 43102.31 48065.88 2021-09-29 10:27:47.000 272 21267.41 479.87 43102.37 48065.90 2021-09-29 10:27:48.000 272 21267.47 479.87 43102.37 48065.90 2021-09-29 10:27:49.000 272 21267.48 479.87 43102.37 48065.97 2021-09-29 10:27:50.000 272 21267.49 479.92 43102.39 48066.04 2021-09-29 10:27:51.000 272 21267.50 479.96 43102.35 48066.07 2021-09-29 10:27:52.000 272 21267.52 479.94 43102.32 48066.03 2021-09-29 10:27:53.000 272 21267.52 479.98 43102.29 48066.06 2021-09-29 10:27:54.000 272 21267.52 479.98 43102.31 48066.02 2021-09-29 10:27:55.000 272 21267.52 479.97 43102.32 48066.03 2021-09-29 10:27:56.000 272 21267.48 479.96 43102.33 48065.94 2021-09-29 10:27:57.000 272 21267.46 479.98 43102.36 48065.95 2021-09-29 10:27:58.000 272 21267.41 480.01 43102.34 48066.05 2021-09-29 10:27:59.000 272 21267.37 480.04 43102.34 48066.02 2021-09-29 10:28:00.000 272 21267.33 480.05 43102.37 48065.95 2021-09-29 10:28:01.000 272 21267.32 480.08 43102.36 48065.89 2021-09-29 10:28:02.000 272 21267.29 480.08 43102.34 48065.92 2021-09-29 10:28:03.000 272 21267.28 480.08 43102.36 48065.98 2021-09-29 10:28:04.000 272 21267.28 480.08 43102.36 48065.96 2021-09-29 10:28:05.000 272 21267.29 480.09 43102.36 48065.86 2021-09-29 10:28:06.000 272 21267.28 480.10 43102.37 48065.88 2021-09-29 10:28:07.000 272 21267.32 480.09 43102.32 48065.85 2021-09-29 10:28:08.000 272 21267.31 480.08 43102.29 48065.95 2021-09-29 10:28:09.000 272 21267.33 480.08 43102.26 48065.90 2021-09-29 10:28:10.000 272 21267.35 480.08 43102.24 48065.80 2021-09-29 10:28:11.000 272 21267.35 480.02 43102.29 48065.84 2021-09-29 10:28:12.000 272 21267.36 479.96 43102.32 48065.82 2021-09-29 10:28:13.000 272 21267.33 479.94 43102.36 48065.83 2021-09-29 10:28:14.000 272 21267.28 479.91 43102.36 48065.89 2021-09-29 10:28:15.000 272 21267.25 479.90 43102.36 48065.85 2021-09-29 10:28:16.000 272 21267.18 479.92 43102.38 48065.93 2021-09-29 10:28:17.000 272 21267.12 479.92 43102.34 48065.86 2021-09-29 10:28:18.000 272 21267.03 479.90 43102.35 48065.84 2021-09-29 10:28:19.000 272 21266.93 479.87 43102.38 48065.81 2021-09-29 10:28:20.000 272 21266.84 479.83 43102.43 48065.77 2021-09-29 10:28:21.000 272 21266.78 479.84 43102.45 48065.76 2021-09-29 10:28:22.000 272 21266.75 479.86 43102.44 48065.73 2021-09-29 10:28:23.000 272 21266.71 479.89 43102.51 48065.76 2021-09-29 10:28:24.000 272 21266.65 479.91 43102.47 48065.77 2021-09-29 10:28:25.000 272 21266.64 479.92 43102.47 48065.74 2021-09-29 10:28:26.000 272 21266.61 479.96 43102.42 48065.64 2021-09-29 10:28:27.000 272 21266.60 479.99 43102.42 48065.67 2021-09-29 10:28:28.000 272 21266.64 480.01 43102.41 48065.67 2021-09-29 10:28:29.000 272 21266.64 480.05 43102.36 48065.62 2021-09-29 10:28:30.000 272 21266.70 480.10 43102.29 48065.66 2021-09-29 10:28:31.000 272 21266.70 480.16 43102.25 48065.64 2021-09-29 10:28:32.000 272 21266.73 480.23 43102.23 48065.64 2021-09-29 10:28:33.000 272 21266.77 480.27 43102.23 48065.51 2021-09-29 10:28:34.000 272 21266.83 480.31 43102.22 48065.52 2021-09-29 10:28:35.000 272 21266.86 480.34 43102.21 48065.51 2021-09-29 10:28:36.000 272 21266.86 480.37 43102.18 48065.56 2021-09-29 10:28:37.000 272 21266.90 480.36 43102.16 48065.55 2021-09-29 10:28:38.000 272 21266.88 480.37 43102.19 48065.54 2021-09-29 10:28:39.000 272 21266.88 480.38 43102.19 48065.66 2021-09-29 10:28:40.000 272 21266.88 480.40 43102.18 48065.60 2021-09-29 10:28:41.000 272 21266.88 480.44 43102.17 48065.60 2021-09-29 10:28:42.000 272 21266.87 480.50 43102.17 48065.56 2021-09-29 10:28:43.000 272 21266.84 480.56 43102.15 48065.54 2021-09-29 10:28:44.000 272 21266.86 480.59 43102.12 48065.51 2021-09-29 10:28:45.000 272 21266.86 480.61 43102.08 48065.45 2021-09-29 10:28:46.000 272 21266.89 480.62 43102.05 48065.42 2021-09-29 10:28:47.000 272 21266.91 480.63 43102.04 48065.43 2021-09-29 10:28:48.000 272 21266.92 480.59 43102.07 48065.42 2021-09-29 10:28:49.000 272 21266.90 480.59 43102.04 48065.52 2021-09-29 10:28:50.000 272 21266.90 480.59 43101.99 48065.50 2021-09-29 10:28:51.000 272 21266.91 480.57 43102.02 48065.47 2021-09-29 10:28:52.000 272 21266.91 480.59 43102.03 48065.46 2021-09-29 10:28:53.000 272 21266.91 480.59 43102.04 48065.47 2021-09-29 10:28:54.000 272 21266.90 480.59 43102.01 48065.43 2021-09-29 10:28:55.000 272 21266.84 480.57 43102.03 48065.45 2021-09-29 10:28:56.000 272 21266.80 480.59 43102.06 48065.42 2021-09-29 10:28:57.000 272 21266.76 480.67 43102.06 48065.41 2021-09-29 10:28:58.000 272 21266.70 480.75 43102.02 48065.37 2021-09-29 10:28:59.000 272 21266.61 480.84 43102.00 48065.42 2021-09-29 10:29:00.000 272 21266.56 480.89 43102.02 48065.35 2021-09-29 10:29:01.000 272 21266.49 480.93 43102.01 48065.34 2021-09-29 10:29:02.000 272 21266.43 480.95 43102.01 48065.32 2021-09-29 10:29:03.000 272 21266.37 481.00 43102.03 48065.28 2021-09-29 10:29:04.000 272 21266.33 481.01 43102.04 48065.26 2021-09-29 10:29:05.000 272 21266.34 481.05 43102.03 48065.18 2021-09-29 10:29:06.000 272 21266.35 481.07 43102.05 48065.21 2021-09-29 10:29:07.000 272 21266.36 481.06 43102.02 48065.23 2021-09-29 10:29:08.000 272 21266.39 481.08 43102.02 48065.27 2021-09-29 10:29:09.000 272 21266.47 481.11 43102.00 48065.28 2021-09-29 10:29:10.000 272 21266.56 481.09 43101.99 48065.31 2021-09-29 10:29:11.000 272 21266.60 481.09 43101.95 48065.32 2021-09-29 10:29:12.000 272 21266.65 481.04 43101.95 48065.33 2021-09-29 10:29:13.000 272 21266.68 481.04 43101.98 48065.36 2021-09-29 10:29:14.000 272 21266.66 481.00 43101.98 48065.35 2021-09-29 10:29:15.000 272 21266.66 480.96 43101.99 48065.26 2021-09-29 10:29:16.000 272 21266.68 480.92 43102.04 48065.34 2021-09-29 10:29:17.000 272 21266.67 480.90 43102.07 48065.35 2021-09-29 10:29:18.000 272 21266.62 480.86 43102.09 48065.37 2021-09-29 10:29:19.000 272 21266.62 480.86 43102.10 48065.41 2021-09-29 10:29:20.000 272 21266.63 480.88 43102.09 48065.42 2021-09-29 10:29:21.000 272 21266.60 480.88 43102.10 48065.38 2021-09-29 10:29:22.000 272 21266.58 480.86 43102.10 48065.35 2021-09-29 10:29:23.000 272 21266.52 480.82 43102.12 48065.33 2021-09-29 10:29:24.000 272 21266.48 480.79 43102.18 48065.34 2021-09-29 10:29:25.000 272 21266.45 480.80 43102.20 48065.36 2021-09-29 10:29:26.000 272 21266.43 480.81 43102.20 48065.35 2021-09-29 10:29:27.000 272 21266.46 480.81 43102.20 48065.35 2021-09-29 10:29:28.000 272 21266.43 480.83 43102.21 48065.37 2021-09-29 10:29:29.000 272 21266.41 480.85 43102.21 48065.42 2021-09-29 10:29:30.000 272 21266.45 480.88 43102.19 48065.42 2021-09-29 10:29:31.000 272 21266.44 480.93 43102.15 48065.41 2021-09-29 10:29:32.000 272 21266.43 480.97 43102.12 48065.37 2021-09-29 10:29:33.000 272 21266.42 481.02 43102.16 48065.38 2021-09-29 10:29:34.000 272 21266.41 481.06 43102.19 48065.32 2021-09-29 10:29:35.000 272 21266.40 481.10 43102.12 48065.34 2021-09-29 10:29:36.000 272 21266.39 481.18 43102.14 48065.34 2021-09-29 10:29:37.000 272 21266.38 481.24 43102.14 48065.37 2021-09-29 10:29:38.000 272 21266.34 481.28 43102.13 48065.35 2021-09-29 10:29:39.000 272 21266.28 481.32 43102.13 48065.33 2021-09-29 10:29:40.000 272 21266.24 481.36 43102.11 48065.27 2021-09-29 10:29:41.000 272 21266.20 481.39 43102.11 48065.24 2021-09-29 10:29:42.000 272 21266.16 481.42 43102.11 48065.23 2021-09-29 10:29:43.000 272 21266.15 481.42 43102.09 48065.20 2021-09-29 10:29:44.000 272 21266.07 481.45 43102.09 48065.16 2021-09-29 10:29:45.000 272 21266.03 481.41 43102.09 48065.11 2021-09-29 10:29:46.000 272 21266.00 481.40 43102.09 48065.11 2021-09-29 10:29:47.000 272 21265.99 481.40 43102.08 48065.15 2021-09-29 10:29:48.000 272 21265.98 481.36 43102.10 48065.15 2021-09-29 10:29:49.000 272 21265.99 481.34 43102.11 48065.09 2021-09-29 10:29:50.000 272 21266.00 481.31 43102.16 48065.12 2021-09-29 10:29:51.000 272 21266.01 481.27 43102.15 48065.16 2021-09-29 10:29:52.000 272 21266.04 481.25 43102.18 48065.20 2021-09-29 10:29:53.000 272 21266.05 481.19 43102.19 48065.23 2021-09-29 10:29:54.000 272 21266.08 481.17 43102.20 48065.22 2021-09-29 10:29:55.000 272 21266.09 481.11 43102.23 48065.25 2021-09-29 10:29:56.000 272 21266.02 481.10 43102.23 48065.22 2021-09-29 10:29:57.000 272 21265.92 481.04 43102.24 48065.19 2021-09-29 10:29:58.000 272 21265.81 481.04 43102.24 48065.21 2021-09-29 10:29:59.000 272 21265.74 481.02 43102.24 48065.19 2021-09-29 10:30:00.000 272 21265.69 481.04 43102.28 48065.17 2021-09-29 10:30:01.000 272 21265.66 481.08 43102.32 48065.15 2021-09-29 10:30:02.000 272 21265.60 481.08 43102.32 48065.14 2021-09-29 10:30:03.000 272 21265.51 481.13 43102.26 48065.09 2021-09-29 10:30:04.000 272 21265.48 481.16 43102.26 48064.98 2021-09-29 10:30:05.000 272 21265.45 481.17 43102.26 48064.99 2021-09-29 10:30:06.000 272 21265.40 481.19 43102.20 48064.98 2021-09-29 10:30:07.000 272 21265.35 481.18 43102.21 48064.98 2021-09-29 10:30:08.000 272 21265.35 481.19 43102.22 48064.94 2021-09-29 10:30:09.000 272 21265.40 481.17 43102.25 48064.95 2021-09-29 10:30:10.000 272 21265.40 481.19 43102.22 48064.85 2021-09-29 10:30:11.000 272 21265.38 481.23 43102.17 48064.86 2021-09-29 10:30:12.000 272 21265.37 481.29 43102.15 48064.87 2021-09-29 10:30:13.000 272 21265.34 481.36 43102.10 48064.86 2021-09-29 10:30:14.000 272 21265.32 481.39 43102.09 48064.81 2021-09-29 10:30:15.000 272 21265.33 481.41 43102.06 48064.82 2021-09-29 10:30:16.000 272 21265.36 481.41 43102.06 48064.79 2021-09-29 10:30:17.000 272 21265.32 481.42 43102.05 48064.82 2021-09-29 10:30:18.000 272 21265.28 481.44 43102.05 48064.81 2021-09-29 10:30:19.000 272 21265.24 481.43 43102.07 48064.82 2021-09-29 10:30:20.000 272 21265.20 481.47 43102.09 48064.73 2021-09-29 10:30:21.000 272 21265.23 481.51 43102.11 48064.77 2021-09-29 10:30:22.000 272 21265.15 481.57 43102.10 48064.77 2021-09-29 10:30:23.000 272 21265.11 481.65 43102.06 48064.77 2021-09-29 10:30:24.000 272 21265.10 481.67 43102.06 48064.77 2021-09-29 10:30:25.000 272 21265.03 481.70 43102.07 48064.74 2021-09-29 10:30:26.000 272 21265.04 481.68 43102.03 48064.55 2021-09-29 10:30:27.000 272 21265.07 481.70 43102.04 48064.63 2021-09-29 10:30:28.000 272 21265.10 481.67 43102.06 48064.64 2021-09-29 10:30:29.000 272 21265.14 481.66 43102.03 48064.67 2021-09-29 10:30:30.000 272 21265.13 481.58 43102.02 48064.66 2021-09-29 10:30:31.000 272 21265.16 481.53 43102.05 48064.72 2021-09-29 10:30:32.000 272 21265.20 481.46 43102.07 48064.62 2021-09-29 10:30:33.000 272 21265.23 481.42 43102.08 48064.69 2021-09-29 10:30:34.000 272 21265.28 481.39 43102.09 48064.71 2021-09-29 10:30:35.000 272 21265.31 481.40 43102.09 48064.77 2021-09-29 10:30:36.000 272 21265.38 481.42 43102.08 48064.83 2021-09-29 10:30:37.000 272 21265.40 481.41 43102.03 48064.86 2021-09-29 10:30:38.000 272 21265.38 481.39 43102.05 48064.86 2021-09-29 10:30:39.000 272 21265.36 481.36 43102.09 48064.86 2021-09-29 10:30:40.000 272 21265.34 481.35 43102.11 48064.89 2021-09-29 10:30:41.000 272 21265.28 481.36 43102.13 48064.85 2021-09-29 10:30:42.000 272 21265.28 481.34 43102.13 48064.75 2021-09-29 10:30:43.000 272 21265.24 481.32 43102.10 48064.79 2021-09-29 10:30:44.000 272 21265.18 481.30 43102.13 48064.81 2021-09-29 10:30:45.000 272 21265.20 481.28 43102.15 48064.81 2021-09-29 10:30:46.000 272 21265.25 481.31 43102.16 48064.84 2021-09-29 10:30:47.000 272 21265.21 481.34 43102.16 48064.86 2021-09-29 10:30:48.000 272 21265.22 481.35 43102.13 48064.74 2021-09-29 10:30:49.000 272 21265.23 481.35 43102.15 48064.76 2021-09-29 10:30:50.000 272 21265.21 481.35 43102.13 48064.77 2021-09-29 10:30:51.000 272 21265.20 481.35 43102.12 48064.78 2021-09-29 10:30:52.000 272 21265.17 481.36 43102.13 48064.80 2021-09-29 10:30:53.000 272 21265.15 481.36 43102.07 48064.80 2021-09-29 10:30:54.000 272 21265.14 481.40 43102.06 48064.82 2021-09-29 10:30:55.000 272 21265.13 481.43 43102.06 48064.75 2021-09-29 10:30:56.000 272 21265.03 481.44 43102.04 48064.76 2021-09-29 10:30:57.000 272 21264.95 481.39 43102.08 48064.60 2021-09-29 10:30:58.000 272 21264.89 481.41 43102.10 48064.64 2021-09-29 10:30:59.000 272 21264.82 481.45 43102.14 48064.65 2021-09-29 10:31:00.000 272 21264.78 481.46 43102.16 48064.63 2021-09-29 10:31:01.000 272 21264.70 481.46 43102.18 48064.65 2021-09-29 10:31:02.000 272 21264.63 481.53 43102.14 48064.61 2021-09-29 10:31:03.000 272 21264.56 481.59 43102.12 48064.57 2021-09-29 10:31:04.000 272 21264.53 481.55 43102.13 48064.53 2021-09-29 10:31:05.000 272 21264.50 481.56 43102.10 48064.49 2021-09-29 10:31:06.000 272 21264.47 481.58 43102.14 48064.46 2021-09-29 10:31:07.000 272 21264.43 481.62 43102.13 48064.41 2021-09-29 10:31:08.000 272 21264.45 481.61 43102.09 48064.53 2021-09-29 10:31:09.000 272 21264.47 481.60 43102.08 48064.48 2021-09-29 10:31:10.000 272 21264.52 481.58 43102.11 48064.45 2021-09-29 10:31:11.000 272 21264.56 481.56 43102.11 48064.44 2021-09-29 10:31:12.000 272 21264.65 481.51 43102.06 48064.44 2021-09-29 10:31:13.000 272 21264.72 481.50 43102.05 48064.44 2021-09-29 10:31:14.000 272 21264.79 481.47 43102.07 48064.49 2021-09-29 10:31:15.000 272 21264.89 481.45 43102.04 48064.51 2021-09-29 10:31:16.000 272 21264.97 481.42 43102.03 48064.55 2021-09-29 10:31:17.000 272 21264.97 481.41 43102.02 48064.63 2021-09-29 10:31:18.000 272 21265.00 481.42 43102.03 48064.63 2021-09-29 10:31:19.000 272 21265.02 481.39 43102.00 48064.56 2021-09-29 10:31:20.000 272 21265.00 481.36 43102.01 48064.62 2021-09-29 10:31:21.000 272 21265.00 481.37 43102.04 48064.63 2021-09-29 10:31:22.000 272 21264.96 481.36 43102.03 48064.63 2021-09-29 10:31:23.000 272 21264.89 481.36 43102.03 48064.62 2021-09-29 10:31:24.000 272 21264.88 481.40 43102.01 48064.58 2021-09-29 10:31:25.000 272 21264.84 481.41 43101.98 48064.54 2021-09-29 10:31:26.000 272 21264.81 481.38 43101.98 48064.50 2021-09-29 10:31:27.000 272 21264.76 481.40 43102.01 48064.46 2021-09-29 10:31:28.000 272 21264.67 481.40 43102.00 48064.43 2021-09-29 10:31:29.000 272 21264.63 481.41 43101.99 48064.42 2021-09-29 10:31:30.000 272 21264.61 481.37 43101.99 48064.46 2021-09-29 10:31:31.000 272 21264.64 481.37 43101.96 48064.39 2021-09-29 10:31:32.000 272 21264.64 481.34 43101.97 48064.37 2021-09-29 10:31:33.000 272 21264.66 481.29 43102.00 48064.37 2021-09-29 10:31:34.000 272 21264.67 481.26 43101.97 48064.39 2021-09-29 10:31:35.000 272 21264.69 481.25 43101.97 48064.41 2021-09-29 10:31:36.000 272 21264.72 481.18 43101.98 48064.42 2021-09-29 10:31:37.000 272 21264.72 481.18 43101.96 48064.47 2021-09-29 10:31:38.000 272 21264.73 481.16 43101.94 48064.45 2021-09-29 10:31:39.000 272 21264.74 481.16 43101.95 48064.47 2021-09-29 10:31:40.000 272 21264.74 481.16 43101.95 48064.46 2021-09-29 10:31:41.000 272 21264.72 481.15 43101.90 48064.43 2021-09-29 10:31:42.000 272 21264.72 481.12 43101.86 48064.39 2021-09-29 10:31:43.000 272 21264.70 481.05 43101.89 48064.36 2021-09-29 10:31:44.000 272 21264.70 480.97 43101.90 48064.39 2021-09-29 10:31:45.000 272 21264.70 480.93 43101.91 48064.41 2021-09-29 10:31:46.000 272 21264.72 480.85 43101.98 48064.46 2021-09-29 10:31:47.000 272 21264.74 480.77 43101.99 48064.47 2021-09-29 10:31:48.000 272 21264.75 480.74 43101.99 48064.46 2021-09-29 10:31:49.000 272 21264.78 480.70 43102.01 48064.47 2021-09-29 10:31:50.000 272 21264.80 480.71 43102.02 48064.48 2021-09-29 10:31:51.000 272 21264.84 480.68 43102.01 48064.56 2021-09-29 10:31:52.000 272 21264.84 480.67 43101.99 48064.48 2021-09-29 10:31:53.000 272 21264.86 480.61 43101.99 48064.48 2021-09-29 10:31:54.000 272 21264.83 480.56 43101.99 48064.50 2021-09-29 10:31:55.000 272 21264.82 480.52 43102.00 48064.48 2021-09-29 10:31:56.000 272 21264.85 480.45 43101.99 48064.54 2021-09-29 10:31:57.000 272 21264.92 480.39 43102.03 48064.58 2021-09-29 10:31:58.000 272 21264.97 480.34 43102.03 48064.60 2021-09-29 10:31:59.000 272 21264.98 480.28 43102.05 48064.63 2021-09-29 10:32:00.000 272 21264.99 480.20 43102.04 48064.64 2021-09-29 10:32:01.000 272 21265.04 480.15 43102.09 48064.71 2021-09-29 10:32:02.000 272 21265.04 480.09 43102.14 48064.65 2021-09-29 10:32:03.000 272 21265.06 480.08 43102.16 48064.72 2021-09-29 10:32:04.000 272 21265.08 480.09 43102.17 48064.78 2021-09-29 10:32:05.000 272 21265.16 480.12 43102.17 48064.84 2021-09-29 10:32:06.000 272 21265.23 480.13 43102.14 48064.89 2021-09-29 10:32:07.000 272 21265.27 480.16 43102.11 48064.88 2021-09-29 10:32:08.000 272 21265.32 480.12 43102.09 48064.86 2021-09-29 10:32:09.000 272 21265.33 480.05 43102.09 48064.84 2021-09-29 10:32:10.000 272 21265.34 480.04 43102.08 48064.82 2021-09-29 10:32:11.000 272 21265.37 480.00 43102.05 48064.82 2021-09-29 10:32:12.000 272 21265.39 479.96 43102.05 48064.81 2021-09-29 10:32:13.000 272 21265.36 479.91 43102.10 48064.91 2021-09-29 10:32:14.000 272 21265.32 479.87 43102.11 48064.85 2021-09-29 10:32:15.000 272 21265.30 479.82 43102.12 48064.89 2021-09-29 10:32:16.000 272 21265.26 479.81 43102.11 48064.87 2021-09-29 10:32:17.000 272 21265.22 479.77 43102.11 48064.84 2021-09-29 10:32:18.000 272 21265.09 479.73 43102.15 48064.75 2021-09-29 10:32:19.000 272 21264.99 479.72 43102.17 48064.77 2021-09-29 10:32:20.000 272 21264.95 479.72 43102.19 48064.80 2021-09-29 10:32:21.000 272 21264.88 479.75 43102.19 48064.80 2021-09-29 10:32:22.000 272 21264.85 479.74 43102.15 48064.77 2021-09-29 10:32:23.000 272 21264.77 479.72 43102.15 48064.72 2021-09-29 10:32:24.000 272 21264.68 479.71 43102.20 48064.60 2021-09-29 10:32:25.000 272 21264.64 479.69 43102.21 48064.63 2021-09-29 10:32:26.000 272 21264.59 479.72 43102.22 48064.63 2021-09-29 10:32:27.000 272 21264.56 479.77 43102.22 48064.63 2021-09-29 10:32:28.000 272 21264.55 479.82 43102.20 48064.65 2021-09-29 10:32:29.000 272 21264.54 479.83 43102.18 48064.60 2021-09-29 10:32:30.000 272 21264.51 479.82 43102.12 48064.54 2021-09-29 10:32:31.000 272 21264.50 479.83 43102.13 48064.51 2021-09-29 10:32:32.000 272 21264.51 479.81 43102.15 48064.45 2021-09-29 10:32:33.000 272 21264.49 479.83 43102.12 48064.43 2021-09-29 10:32:34.000 272 21264.53 479.84 43102.09 48064.43 2021-09-29 10:32:35.000 272 21264.53 479.85 43102.09 48064.43 2021-09-29 10:32:36.000 272 21264.55 479.83 43102.07 48064.42 2021-09-29 10:32:37.000 272 21264.53 479.80 43102.07 48064.46 2021-09-29 10:32:38.000 272 21264.53 479.78 43102.08 48064.51 2021-09-29 10:32:39.000 272 21264.54 479.77 43102.10 48064.47 2021-09-29 10:32:40.000 272 21264.54 479.75 43102.12 48064.44 2021-09-29 10:32:41.000 272 21264.55 479.75 43102.18 48064.46 2021-09-29 10:32:42.000 272 21264.58 479.71 43102.15 48064.45 2021-09-29 10:32:43.000 272 21264.58 479.70 43102.16 48064.50 2021-09-29 10:32:44.000 272 21264.62 479.67 43102.14 48064.57 2021-09-29 10:32:45.000 272 21264.69 479.65 43102.15 48064.55 2021-09-29 10:32:46.000 272 21264.76 479.64 43102.16 48064.56 2021-09-29 10:32:47.000 272 21264.79 479.64 43102.17 48064.56 2021-09-29 10:32:48.000 272 21264.82 479.61 43102.16 48064.58 2021-09-29 10:32:49.000 272 21264.85 479.60 43102.14 48064.60 2021-09-29 10:32:50.000 272 21264.85 479.56 43102.15 48064.63 2021-09-29 10:32:51.000 272 21264.86 479.51 43102.18 48064.64 2021-09-29 10:32:52.000 272 21264.84 479.41 43102.18 48064.69 2021-09-29 10:32:53.000 272 21264.83 479.35 43102.21 48064.70 2021-09-29 10:32:54.000 272 21264.79 479.32 43102.25 48064.67 2021-09-29 10:32:55.000 272 21264.74 479.28 43102.28 48064.67 2021-09-29 10:32:56.000 272 21264.68 479.24 43102.27 48064.71 2021-09-29 10:32:57.000 272 21264.62 479.23 43102.31 48064.73 2021-09-29 10:32:58.000 272 21264.59 479.24 43102.33 48064.73 2021-09-29 10:32:59.000 272 21264.52 479.19 43102.37 48064.72 2021-09-29 10:33:00.000 272 21264.50 479.19 43102.36 48064.72 2021-09-29 10:33:01.000 272 21264.50 479.18 43102.36 48064.68 2021-09-29 10:33:02.000 272 21264.44 479.15 43102.34 48064.66 2021-09-29 10:33:03.000 272 21264.45 479.16 43102.34 48064.58 2021-09-29 10:33:04.000 272 21264.42 479.18 43102.33 48064.62 2021-09-29 10:33:05.000 272 21264.44 479.20 43102.32 48064.60 2021-09-29 10:33:06.000 272 21264.45 479.17 43102.30 48064.63 2021-09-29 10:33:07.000 272 21264.44 479.17 43102.30 48064.58 2021-09-29 10:33:08.000 272 21264.43 479.17 43102.29 48064.55 2021-09-29 10:33:09.000 272 21264.43 479.19 43102.28 48064.53 2021-09-29 10:33:10.000 272 21264.41 479.23 43102.31 48064.52 2021-09-29 10:33:11.000 272 21264.39 479.28 43102.30 48064.56 2021-09-29 10:33:12.000 272 21264.34 479.33 43102.30 48064.58 2021-09-29 10:33:13.000 272 21264.32 479.39 43102.31 48064.54 2021-09-29 10:33:14.000 272 21264.30 479.50 43102.26 48064.45 2021-09-29 10:33:15.000 272 21264.27 479.58 43102.21 48064.45 2021-09-29 10:33:16.000 272 21264.23 479.66 43102.21 48064.37 2021-09-29 10:33:17.000 272 21264.20 479.72 43102.19 48064.34 2021-09-29 10:33:18.000 272 21264.16 479.78 43102.14 48064.37 2021-09-29 10:33:19.000 272 21264.14 479.84 43102.11 48064.32 2021-09-29 10:33:20.000 272 21264.13 479.91 43102.11 48064.21 2021-09-29 10:33:21.000 272 21264.15 479.92 43102.11 48064.26 2021-09-29 10:33:22.000 272 21264.17 479.95 43102.10 48064.28 2021-09-29 10:33:23.000 272 21264.19 479.95 43102.06 48064.20 2021-09-29 10:33:24.000 272 21264.21 479.97 43102.08 48064.17 2021-09-29 10:33:25.000 272 21264.22 479.97 43102.08 48064.28 2021-09-29 10:33:26.000 272 21264.23 479.96 43102.03 48064.27 2021-09-29 10:33:27.000 272 21264.25 479.93 43102.05 48064.26 2021-09-29 10:33:28.000 272 21264.29 479.91 43102.07 48064.25 2021-09-29 10:33:29.000 272 21264.30 479.89 43102.07 48064.30 2021-09-29 10:33:30.000 272 21264.30 479.91 43102.07 48064.30 2021-09-29 10:33:31.000 272 21264.29 479.91 43102.08 48064.31 2021-09-29 10:33:32.000 272 21264.32 479.92 43102.11 48064.34 2021-09-29 10:33:33.000 272 21264.29 479.93 43102.13 48064.38 2021-09-29 10:33:34.000 272 21264.26 479.95 43102.11 48064.25 2021-09-29 10:33:35.000 272 21264.17 479.97 43102.13 48064.27 2021-09-29 10:33:36.000 272 21264.13 479.96 43102.13 48064.28 2021-09-29 10:33:37.000 272 21264.06 479.97 43102.14 48064.26 2021-09-29 10:33:38.000 272 21263.94 480.00 43102.15 48064.19 2021-09-29 10:33:39.000 272 21263.90 479.99 43102.17 48064.17 2021-09-29 10:33:40.000 272 21263.85 480.00 43102.19 48064.15 2021-09-29 10:33:41.000 272 21263.75 480.04 43102.17 48064.14 2021-09-29 10:33:42.000 272 21263.68 480.07 43102.17 48064.15 2021-09-29 10:33:43.000 272 21263.63 480.08 43102.16 48064.10 2021-09-29 10:33:44.000 272 21263.56 480.08 43102.16 48064.07 2021-09-29 10:33:45.000 272 21263.54 480.08 43102.18 48064.10 2021-09-29 10:33:46.000 272 21263.53 480.05 43102.18 48064.09 2021-09-29 10:33:47.000 272 21263.54 480.02 43102.18 48064.09 2021-09-29 10:33:48.000 272 21263.56 480.01 43102.21 48064.02 2021-09-29 10:33:49.000 272 21263.56 480.01 43102.22 48064.07 2021-09-29 10:33:50.000 272 21263.51 480.03 43102.18 48064.08 2021-09-29 10:33:51.000 272 21263.58 480.05 43102.13 48064.02 2021-09-29 10:33:52.000 272 21263.55 480.08 43102.09 48064.10 2021-09-29 10:33:53.000 272 21263.56 480.08 43102.09 48064.08 2021-09-29 10:33:54.000 272 21263.54 480.08 43102.10 48064.07 2021-09-29 10:33:55.000 272 21263.53 480.11 43102.06 48063.98 2021-09-29 10:33:56.000 272 21263.51 480.13 43102.06 48064.03 2021-09-29 10:33:57.000 272 21263.45 480.16 43102.02 48063.95 2021-09-29 10:33:58.000 272 21263.42 480.19 43102.05 48063.91 2021-09-29 10:33:59.000 272 21263.38 480.21 43102.03 48063.95 2021-09-29 10:34:00.000 272 21263.34 480.24 43102.02 48063.93 2021-09-29 10:34:01.000 272 21263.28 480.28 43102.06 48063.88 2021-09-29 10:34:02.000 272 21263.23 480.30 43102.04 48063.84 2021-09-29 10:34:03.000 272 21263.18 480.33 43102.03 48063.85 2021-09-29 10:34:04.000 272 21263.12 480.32 43102.03 48063.77 2021-09-29 10:34:05.000 272 21263.08 480.34 43102.09 48063.76 2021-09-29 10:34:06.000 272 21263.02 480.39 43102.10 48063.85 2021-09-29 10:34:07.000 272 21262.99 480.50 43102.11 48063.83 2021-09-29 10:34:08.000 272 21262.96 480.59 43102.09 48063.77 2021-09-29 10:34:09.000 272 21262.99 480.69 43102.02 48063.77 2021-09-29 10:34:10.000 272 21262.94 480.74 43102.01 48063.78 2021-09-29 10:34:11.000 272 21262.86 480.80 43102.00 48063.62 2021-09-29 10:34:12.000 272 21262.78 480.89 43101.96 48063.60 2021-09-29 10:34:13.000 272 21262.71 481.01 43101.87 48063.59 2021-09-29 10:34:14.000 272 21262.70 481.09 43101.82 48063.48 2021-09-29 10:34:15.000 272 21262.64 481.21 43101.75 48063.36 2021-09-29 10:34:16.000 272 21262.56 481.30 43101.69 48063.37 2021-09-29 10:34:17.000 272 21262.50 481.35 43101.67 48063.27 2021-09-29 10:34:18.000 272 21262.44 481.40 43101.65 48063.17 2021-09-29 10:34:19.000 272 21262.38 481.49 43101.61 48063.10 2021-09-29 10:34:20.000 272 21262.29 481.57 43101.54 48063.05 2021-09-29 10:34:21.000 272 21262.19 481.68 43101.49 48063.03 2021-09-29 10:34:22.000 272 21262.13 481.77 43101.48 48062.91 2021-09-29 10:34:23.000 272 21262.07 481.81 43101.47 48062.85 2021-09-29 10:34:24.000 272 21262.00 481.86 43101.42 48062.88 2021-09-29 10:34:25.000 272 21261.95 481.87 43101.44 48062.79 2021-09-29 10:34:26.000 272 21261.92 481.89 43101.46 48062.72 2021-09-29 10:34:27.000 272 21261.91 481.91 43101.42 48062.80 2021-09-29 10:34:28.000 272 21261.88 481.91 43101.44 48062.75 2021-09-29 10:34:29.000 272 21261.87 481.92 43101.44 48062.70 2021-09-29 10:34:30.000 272 21261.84 481.94 43101.46 48062.73 2021-09-29 10:34:31.000 272 21261.80 481.94 43101.45 48062.65 2021-09-29 10:34:32.000 272 21261.80 481.90 43101.47 48062.68 2021-09-29 10:34:33.000 272 21261.79 481.90 43101.51 48062.74 2021-09-29 10:34:34.000 272 21261.78 481.92 43101.53 48062.72 2021-09-29 10:34:35.000 272 21261.73 481.97 43101.54 48062.71 2021-09-29 10:34:36.000 272 21261.70 481.97 43101.55 48062.79 2021-09-29 10:34:37.000 272 21261.67 481.98 43101.56 48062.71 2021-09-29 10:34:38.000 272 21261.67 482.00 43101.59 48062.67 2021-09-29 10:34:39.000 272 21261.68 482.02 43101.57 48062.80 2021-09-29 10:34:40.000 272 21261.66 482.04 43101.56 48062.75 2021-09-29 10:34:41.000 272 21261.60 482.09 43101.55 48062.74 2021-09-29 10:34:42.000 272 21261.61 482.09 43101.57 48062.80 2021-09-29 10:34:43.000 272 21261.57 482.06 43101.61 48062.71 2021-09-29 10:34:44.000 272 21261.57 482.03 43101.60 48062.74 2021-09-29 10:34:45.000 272 21261.57 482.01 43101.65 48062.79 2021-09-29 10:34:46.000 272 21261.54 482.10 43101.61 48062.71 2021-09-29 10:34:47.000 272 21261.56 482.18 43101.55 48062.72 2021-09-29 10:34:48.000 272 21261.59 482.22 43101.49 48062.73 2021-09-29 10:34:49.000 272 21261.59 482.21 43101.44 48062.60 2021-09-29 10:34:50.000 272 21261.65 482.20 43101.38 48062.57 2021-09-29 10:34:51.000 272 21261.69 482.18 43101.32 48062.58 2021-09-29 10:34:52.000 272 21261.73 482.15 43101.30 48062.59 2021-09-29 10:34:53.000 272 21261.77 482.09 43101.33 48062.61 2021-09-29 10:34:54.000 272 21261.83 482.04 43101.35 48062.57 2021-09-29 10:34:55.000 272 21261.85 482.03 43101.32 48062.63 2021-09-29 10:34:56.000 272 21261.86 482.01 43101.31 48062.64 2021-09-29 10:34:57.000 272 21261.86 481.96 43101.32 48062.56 2021-09-29 10:34:58.000 272 21261.87 481.94 43101.32 48062.63 2021-09-29 10:34:59.000 272 21261.86 481.90 43101.36 48062.61 2021-09-29 10:35:00.000 272 21261.78 481.90 43101.36 48062.55 2021-09-29 10:35:01.000 272 21261.71 481.87 43101.35 48062.62 2021-09-29 10:35:02.000 272 21261.72 481.85 43101.37 48062.55 2021-09-29 10:35:03.000 272 21261.68 481.86 43101.40 48062.54 2021-09-29 10:35:04.000 272 21261.66 481.85 43101.41 48062.62 2021-09-29 10:35:05.000 272 21261.65 481.86 43101.38 48062.56 2021-09-29 10:35:06.000 272 21261.64 481.86 43101.39 48062.57 2021-09-29 10:35:07.000 272 21261.59 481.85 43101.39 48062.61 2021-09-29 10:35:08.000 272 21261.61 481.88 43101.43 48062.53 2021-09-29 10:35:09.000 272 21261.66 481.89 43101.45 48062.59 2021-09-29 10:35:10.000 272 21261.71 481.90 43101.40 48062.67 2021-09-29 10:35:11.000 272 21261.75 481.91 43101.39 48062.58 2021-09-29 10:35:12.000 272 21261.82 481.93 43101.39 48062.64 2021-09-29 10:35:13.000 272 21261.87 481.92 43101.41 48062.67 2021-09-29 10:35:14.000 272 21261.88 481.92 43101.41 48062.63 2021-09-29 10:35:15.000 272 21261.91 481.91 43101.41 48062.76 2021-09-29 10:35:16.000 272 21261.96 481.91 43101.42 48062.75 2021-09-29 10:35:17.000 272 21262.02 481.86 43101.44 48062.71 2021-09-29 10:35:18.000 272 21262.05 481.78 43101.48 48062.82 2021-09-29 10:35:19.000 272 21262.10 481.69 43101.55 48062.86 2021-09-29 10:35:20.000 272 21262.07 481.66 43101.58 48062.84 2021-09-29 10:35:21.000 272 21262.00 481.62 43101.64 48062.96 2021-09-29 10:35:22.000 272 21261.95 481.59 43101.66 48062.91 2021-09-29 10:35:23.000 272 21261.95 481.57 43101.75 48062.99 2021-09-29 10:35:24.000 272 21261.95 481.53 43101.78 48063.00 2021-09-29 10:35:25.000 272 21261.86 481.55 43101.81 48063.04 2021-09-29 10:35:26.000 272 21261.81 481.54 43101.84 48062.99 2021-09-29 10:35:27.000 272 21261.77 481.55 43101.83 48063.09 2021-09-29 10:35:28.000 272 21261.78 481.52 43101.82 48063.04 2021-09-29 10:35:29.000 272 21261.74 481.51 43101.83 48062.98 2021-09-29 10:35:30.000 272 21261.71 481.47 43101.86 48063.05 2021-09-29 10:35:31.000 272 21261.67 481.43 43101.88 48063.03 2021-09-29 10:35:32.000 272 21261.68 481.43 43101.91 48062.96 2021-09-29 10:35:33.000 272 21261.70 481.41 43101.89 48063.04 2021-09-29 10:35:34.000 272 21261.67 481.43 43101.88 48063.02 2021-09-29 10:35:35.000 272 21261.62 481.40 43101.82 48062.96 2021-09-29 10:35:36.000 272 21261.62 481.37 43101.78 48063.01 2021-09-29 10:35:37.000 272 21261.62 481.37 43101.78 48062.93 2021-09-29 10:35:38.000 272 21261.58 481.31 43101.76 48062.90 2021-09-29 10:35:39.000 272 21261.56 481.27 43101.80 48062.96 2021-09-29 10:35:40.000 272 21261.59 481.21 43101.81 48062.90 2021-09-29 10:35:41.000 272 21261.61 481.17 43101.80 48062.87 2021-09-29 10:35:42.000 272 21261.61 481.14 43101.79 48062.92 2021-09-29 10:35:43.000 272 21261.61 481.09 43101.82 48062.92 2021-09-29 10:35:44.000 272 21261.64 481.00 43101.86 48062.87 2021-09-29 10:35:45.000 272 21261.63 480.96 43101.86 48062.93 2021-09-29 10:35:46.000 272 21261.60 480.95 43101.90 48062.96 2021-09-29 10:35:47.000 272 21261.61 480.96 43101.87 48062.92 2021-09-29 10:35:48.000 272 21261.60 480.92 43101.86 48063.03 2021-09-29 10:35:49.000 272 21261.61 480.91 43101.89 48063.01 2021-09-29 10:35:50.000 272 21261.59 480.90 43101.88 48062.97 2021-09-29 10:35:51.000 272 21261.62 480.87 43101.89 48063.06 2021-09-29 10:35:52.000 272 21261.70 480.87 43101.92 48063.07 2021-09-29 10:35:53.000 272 21261.75 480.84 43101.92 48062.99 2021-09-29 10:35:54.000 272 21261.79 480.83 43101.92 48063.12 2021-09-29 10:35:55.000 272 21261.83 480.82 43101.92 48063.14 2021-09-29 10:35:56.000 272 21261.86 480.79 43101.92 48063.14 2021-09-29 10:35:57.000 272 21261.90 480.75 43101.91 48063.13 2021-09-29 10:35:58.000 272 21261.94 480.74 43101.92 48063.13 2021-09-29 10:35:59.000 272 21261.95 480.73 43101.96 48063.21 2021-09-29 10:36:00.000 272 21261.96 480.71 43101.96 48063.23 2021-09-29 10:36:01.000 272 21261.99 480.68 43101.96 48063.22 2021-09-29 10:36:02.000 272 21262.00 480.67 43101.97 48063.22 2021-09-29 10:36:03.000 272 21261.97 480.63 43102.00 48063.31 2021-09-29 10:36:04.000 272 21261.97 480.61 43102.02 48063.19 2021-09-29 10:36:05.000 272 21261.97 480.66 43102.04 48063.25 2021-09-29 10:36:06.000 272 21261.95 480.75 43102.03 48063.30 2021-09-29 10:36:07.000 272 21261.94 480.82 43101.98 48063.17 2021-09-29 10:36:08.000 272 21261.94 480.86 43101.88 48063.14 2021-09-29 10:36:09.000 272 21261.99 480.86 43101.81 48063.16 2021-09-29 10:36:10.000 272 21261.98 480.89 43101.77 48063.06 2021-09-29 10:36:11.000 272 21261.97 480.88 43101.71 48063.02 2021-09-29 10:36:12.000 272 21261.98 480.84 43101.70 48063.05 2021-09-29 10:36:13.000 272 21261.98 480.75 43101.69 48062.98 2021-09-29 10:36:14.000 272 21261.97 480.64 43101.69 48062.98 2021-09-29 10:36:15.000 272 21261.97 480.53 43101.76 48062.97 2021-09-29 10:36:16.000 272 21261.96 480.45 43101.82 48063.00 2021-09-29 10:36:17.000 272 21261.95 480.42 43101.88 48063.13 2021-09-29 10:36:18.000 272 21261.93 480.37 43101.91 48063.15 2021-09-29 10:36:19.000 272 21261.94 480.30 43101.98 48063.20 2021-09-29 10:36:20.000 272 21261.90 480.25 43102.05 48063.24 2021-09-29 10:36:21.000 272 21261.86 480.18 43102.11 48063.26 2021-09-29 10:36:22.000 272 21261.86 480.09 43102.19 48063.27 2021-09-29 10:36:23.000 272 21261.86 480.11 43102.24 48063.39 2021-09-29 10:36:24.000 272 21261.87 480.13 43102.26 48063.36 2021-09-29 10:36:25.000 272 21261.85 480.16 43102.26 48063.39 2021-09-29 10:36:26.000 272 21261.83 480.17 43102.29 48063.43 2021-09-29 10:36:27.000 272 21261.82 480.19 43102.31 48063.47 2021-09-29 10:36:28.000 272 21261.82 480.22 43102.33 48063.48 2021-09-29 10:36:29.000 272 21261.83 480.27 43102.31 48063.51 2021-09-29 10:36:30.000 272 21261.81 480.27 43102.33 48063.50 2021-09-29 10:36:31.000 272 21261.85 480.27 43102.34 48063.45 2021-09-29 10:36:32.000 272 21261.88 480.26 43102.40 48063.49 2021-09-29 10:36:33.000 272 21261.90 480.22 43102.38 48063.54 2021-09-29 10:36:34.000 272 21261.92 480.22 43102.40 48063.51 2021-09-29 10:36:35.000 272 21261.92 480.22 43102.41 48063.53 2021-09-29 10:36:36.000 272 21261.93 480.21 43102.41 48063.63 2021-09-29 10:36:37.000 272 21261.93 480.21 43102.44 48063.60 2021-09-29 10:36:38.000 272 21261.95 480.19 43102.43 48063.56 2021-09-29 10:36:39.000 272 21261.98 480.19 43102.45 48063.60 2021-09-29 10:36:40.000 272 21262.05 480.18 43102.47 48063.61 2021-09-29 10:36:41.000 272 21262.09 480.19 43102.43 48063.64 2021-09-29 10:36:42.000 272 21262.08 480.13 43102.44 48063.68 2021-09-29 10:36:43.000 272 21262.10 480.07 43102.45 48063.63 2021-09-29 10:36:44.000 272 21262.14 480.01 43102.47 48063.64 2021-09-29 10:36:45.000 272 21262.14 479.94 43102.48 48063.76 2021-09-29 10:36:46.000 272 21262.16 479.86 43102.49 48063.75 2021-09-29 10:36:47.000 272 21262.16 479.83 43102.51 48063.72 2021-09-29 10:36:48.000 272 21262.15 479.76 43102.51 48063.82 2021-09-29 10:36:49.000 272 21262.13 479.71 43102.53 48063.78 2021-09-29 10:36:50.000 272 21262.11 479.65 43102.56 48063.77 2021-09-29 10:36:51.000 272 21262.16 479.57 43102.61 48063.87 2021-09-29 10:36:52.000 272 21262.18 479.50 43102.60 48063.89 2021-09-29 10:36:53.000 272 21262.13 479.47 43102.60 48063.84 2021-09-29 10:36:54.000 272 21262.12 479.46 43102.62 48063.86 2021-09-29 10:36:55.000 272 21262.05 479.46 43102.59 48063.93 2021-09-29 10:36:56.000 272 21262.04 479.44 43102.55 48063.79 2021-09-29 10:36:57.000 272 21262.02 479.45 43102.54 48063.78 2021-09-29 10:36:58.000 272 21261.98 479.44 43102.57 48063.84 2021-09-29 10:36:59.000 272 21261.94 479.43 43102.58 48063.75 2021-09-29 10:37:00.000 272 21261.87 479.50 43102.52 48063.69 2021-09-29 10:37:01.000 272 21261.85 479.56 43102.43 48063.66 2021-09-29 10:37:02.000 272 21261.83 479.63 43102.36 48063.62 2021-09-29 10:37:03.000 272 21261.83 479.66 43102.29 48063.47 2021-09-29 10:37:04.000 272 21261.87 479.63 43102.28 48063.47 2021-09-29 10:37:05.000 272 21261.91 479.59 43102.24 48063.50 2021-09-29 10:37:06.000 272 21261.91 479.58 43102.24 48063.40 2021-09-29 10:37:07.000 272 21261.94 479.56 43102.23 48063.40 2021-09-29 10:37:08.000 272 21261.98 479.52 43102.20 48063.47 2021-09-29 10:37:09.000 272 21262.02 479.51 43102.20 48063.45 2021-09-29 10:37:10.000 272 21262.07 479.48 43102.21 48063.43 2021-09-29 10:37:11.000 272 21262.10 479.47 43102.17 48063.52 2021-09-29 10:37:12.000 272 21262.15 479.48 43102.16 48063.51 2021-09-29 10:37:13.000 272 21262.12 479.45 43102.23 48063.42 2021-09-29 10:37:14.000 272 21262.11 479.40 43102.23 48063.49 2021-09-29 10:37:15.000 272 21262.07 479.33 43102.25 48063.48 2021-09-29 10:37:16.000 272 21261.97 479.30 43102.29 48063.43 2021-09-29 10:37:17.000 272 21261.92 479.31 43102.30 48063.45 2021-09-29 10:37:18.000 272 21261.88 479.30 43102.28 48063.53 2021-09-29 10:37:19.000 272 21261.78 479.34 43102.28 48063.46 2021-09-29 10:37:20.000 272 21261.74 479.37 43102.27 48063.43 2021-09-29 10:37:21.000 272 21261.70 479.42 43102.23 48063.45 2021-09-29 10:37:22.000 272 21261.65 479.46 43102.21 48063.30 2021-09-29 10:37:23.000 272 21261.58 479.47 43102.21 48063.27 2021-09-29 10:37:24.000 272 21261.52 479.47 43102.19 48063.26 2021-09-29 10:37:25.000 272 21261.49 479.48 43102.17 48063.21 2021-09-29 10:37:26.000 272 21261.46 479.52 43102.14 48063.13 2021-09-29 10:37:27.000 272 21261.47 479.49 43102.15 48063.21 2021-09-29 10:37:28.000 272 21261.44 479.52 43102.17 48063.15 2021-09-29 10:37:29.000 272 21261.46 479.52 43102.13 48063.12 2021-09-29 10:37:30.000 272 21261.56 479.49 43102.09 48063.17 2021-09-29 10:37:31.000 272 21261.67 479.50 43102.12 48063.14 2021-09-29 10:37:32.000 272 21261.71 479.48 43102.14 48063.18 2021-09-29 10:37:33.000 272 21261.76 479.41 43102.17 48063.26 2021-09-29 10:37:34.000 272 21261.87 479.37 43102.16 48063.27 2021-09-29 10:37:35.000 272 21261.93 479.32 43102.17 48063.27 2021-09-29 10:37:36.000 272 21261.96 479.29 43102.14 48063.32 2021-09-29 10:37:37.000 272 21262.05 479.24 43102.15 48063.36 2021-09-29 10:37:38.000 272 21262.07 479.24 43102.15 48063.43 2021-09-29 10:37:39.000 272 21262.11 479.19 43102.13 48063.45 2021-09-29 10:37:40.000 272 21262.16 479.18 43102.13 48063.35 2021-09-29 10:37:41.000 272 21262.09 479.19 43102.14 48063.40 2021-09-29 10:37:42.000 272 21262.04 479.19 43102.13 48063.43 2021-09-29 10:37:43.000 272 21261.93 479.22 43102.11 48063.33 2021-09-29 10:37:44.000 272 21261.88 479.21 43102.09 48063.27 2021-09-29 10:37:45.000 272 21261.82 479.18 43102.09 48063.29 2021-09-29 10:37:46.000 272 21261.77 479.19 43102.10 48063.20 2021-09-29 10:37:47.000 272 21261.69 479.18 43102.08 48063.20 2021-09-29 10:37:48.000 272 21261.64 479.14 43102.10 48063.19 2021-09-29 10:37:49.000 272 21261.55 479.15 43102.07 48063.19 2021-09-29 10:37:50.000 272 21261.52 479.17 43102.11 48063.09 2021-09-29 10:37:51.000 272 21261.48 479.17 43102.12 48063.14 2021-09-29 10:37:52.000 272 21261.49 479.22 43102.11 48063.10 2021-09-29 10:37:53.000 272 21261.52 479.25 43102.08 48063.09 2021-09-29 10:37:54.000 272 21261.59 479.22 43102.08 48063.19 2021-09-29 10:37:55.000 272 21261.69 479.20 43102.06 48063.11 2021-09-29 10:37:56.000 272 21261.74 479.17 43102.05 48063.13 2021-09-29 10:37:57.000 272 21261.87 479.14 43102.08 48063.25 2021-09-29 10:37:58.000 272 21261.98 479.13 43102.07 48063.28 2021-09-29 10:37:59.000 272 21262.08 479.11 43102.06 48063.27 2021-09-29 10:38:00.000 272 21262.18 479.11 43102.05 48063.37 2021-09-29 10:38:01.000 272 21262.24 479.10 43102.04 48063.34 2021-09-29 10:38:02.000 272 21262.34 479.06 43102.08 48063.39 2021-09-29 10:38:03.000 272 21262.31 479.08 43102.05 48063.41 2021-09-29 10:38:04.000 272 21262.30 479.09 43102.06 48063.44 2021-09-29 10:38:05.000 272 21262.31 479.11 43102.07 48063.40 2021-09-29 10:38:06.000 272 21262.29 479.15 43102.02 48063.41 2021-09-29 10:38:07.000 272 21262.27 479.17 43102.03 48063.47 2021-09-29 10:38:08.000 272 21262.18 479.19 43102.03 48063.35 2021-09-29 10:38:09.000 272 21262.04 479.18 43102.02 48063.30 2021-09-29 10:38:10.000 272 21261.95 479.20 43101.99 48063.22 2021-09-29 10:38:11.000 272 21261.84 479.25 43101.98 48063.21 2021-09-29 10:38:12.000 272 21261.78 479.26 43101.98 48063.21 2021-09-29 10:38:13.000 272 21261.73 479.28 43101.94 48063.12 2021-09-29 10:38:14.000 272 21261.68 479.33 43101.93 48063.10 2021-09-29 10:38:15.000 272 21261.71 479.30 43101.94 48063.10 2021-09-29 10:38:16.000 272 21261.67 479.25 43101.98 48063.09 2021-09-29 10:38:17.000 272 21261.60 479.30 43102.01 48063.05 2021-09-29 10:38:18.000 272 21261.57 479.39 43101.98 48063.14 2021-09-29 10:38:19.000 272 21261.56 479.53 43101.97 48063.01 2021-09-29 10:38:20.000 272 21261.55 479.71 43101.86 48062.95 2021-09-29 10:38:21.000 272 21261.55 479.95 43101.73 48062.93 2021-09-29 10:38:22.000 272 21261.57 480.08 43101.57 48062.79 2021-09-29 10:38:23.000 272 21261.56 480.15 43101.49 48062.66 2021-09-29 10:38:24.000 272 21261.55 480.19 43101.41 48062.60 2021-09-29 10:38:25.000 272 21261.55 480.33 43101.31 48062.51 2021-09-29 10:38:26.000 272 21261.52 480.51 43101.20 48062.38 2021-09-29 10:38:27.000 272 21261.50 480.68 43101.10 48062.28 2021-09-29 10:38:28.000 272 21261.46 480.74 43101.01 48062.24 2021-09-29 10:38:29.000 272 21261.40 480.73 43100.94 48062.17 2021-09-29 10:38:30.000 272 21261.34 480.74 43100.89 48062.00 2021-09-29 10:38:31.000 272 21261.26 480.75 43100.84 48062.02 2021-09-29 10:38:32.000 272 21261.20 480.75 43100.86 48061.90 2021-09-29 10:38:33.000 272 21261.14 480.74 43100.84 48061.87 2021-09-29 10:38:34.000 272 21261.10 480.74 43100.83 48061.89 2021-09-29 10:38:35.000 272 21261.08 480.76 43100.86 48061.78 2021-09-29 10:38:36.000 272 21261.06 480.75 43100.86 48061.80 2021-09-29 10:38:37.000 272 21261.07 480.74 43100.86 48061.85 2021-09-29 10:38:38.000 272 21261.09 480.71 43100.83 48061.78 2021-09-29 10:38:39.000 272 21261.14 480.70 43100.84 48061.88 2021-09-29 10:38:40.000 272 21261.18 480.70 43100.86 48061.80 2021-09-29 10:38:41.000 272 21261.22 480.71 43100.85 48061.84 2021-09-29 10:38:42.000 272 21261.30 480.68 43100.83 48061.93 2021-09-29 10:38:43.000 272 21261.35 480.65 43100.79 48061.89 2021-09-29 10:38:44.000 272 21261.43 480.64 43100.76 48061.96 2021-09-29 10:38:45.000 272 21261.54 480.62 43100.75 48061.97 2021-09-29 10:38:46.000 272 21261.59 480.60 43100.73 48061.94 2021-09-29 10:38:47.000 272 21261.64 480.49 43100.71 48062.01 2021-09-29 10:38:48.000 272 21261.67 480.36 43100.75 48061.99 2021-09-29 10:38:49.000 272 21261.72 480.17 43100.85 48062.02 2021-09-29 10:38:50.000 272 21261.73 480.05 43100.96 48062.15 2021-09-29 10:38:51.000 272 21261.73 479.95 43101.03 48062.13 2021-09-29 10:38:52.000 272 21261.73 479.82 43101.13 48062.29 2021-09-29 10:38:53.000 272 21261.71 479.75 43101.25 48062.37 2021-09-29 10:38:54.000 272 21261.58 479.75 43101.32 48062.41 2021-09-29 10:38:55.000 272 21261.50 479.77 43101.38 48062.43 2021-09-29 10:38:56.000 272 21261.44 479.82 43101.39 48062.43 2021-09-29 10:38:57.000 272 21261.35 479.90 43101.36 48062.38 2021-09-29 10:38:58.000 272 21261.26 479.87 43101.35 48062.43 2021-09-29 10:38:59.000 272 21261.14 479.87 43101.36 48062.34 2021-09-29 10:39:00.000 272 21261.06 479.91 43101.40 48062.31 2021-09-29 10:39:01.000 272 21261.04 480.02 43101.34 48062.29 2021-09-29 10:39:02.000 272 21261.05 480.13 43101.26 48062.22 2021-09-29 10:39:03.000 272 21261.01 480.20 43101.19 48062.14 2021-09-29 10:39:04.000 272 21261.03 480.24 43101.16 48062.13 2021-09-29 10:39:05.000 272 21261.04 480.25 43101.12 48062.01 2021-09-29 10:39:06.000 272 21261.05 480.26 43101.09 48062.02 2021-09-29 10:39:07.000 272 21261.06 480.23 43101.07 48062.02 2021-09-29 10:39:08.000 272 21261.07 480.23 43101.08 48061.97 2021-09-29 10:39:09.000 272 21261.11 480.23 43101.07 48062.04 2021-09-29 10:39:10.000 272 21261.19 480.21 43101.06 48061.99 2021-09-29 10:39:11.000 272 21261.23 480.22 43101.06 48062.02 2021-09-29 10:39:12.000 272 21261.23 480.27 43101.05 48062.09 2021-09-29 10:39:13.000 272 21261.23 480.31 43101.04 48062.00 2021-09-29 10:39:14.000 272 21261.27 480.29 43101.05 48062.02 2021-09-29 10:39:15.000 272 21261.26 480.20 43101.08 48062.01 2021-09-29 10:39:16.000 272 21261.27 480.14 43101.12 48062.05 2021-09-29 10:39:17.000 272 21261.26 480.13 43101.17 48062.17 2021-09-29 10:39:18.000 272 21261.27 480.09 43101.19 48062.16 2021-09-29 10:39:19.000 272 21261.23 480.06 43101.23 48062.19 2021-09-29 10:39:20.000 272 21261.20 480.01 43101.26 48062.25 2021-09-29 10:39:21.000 272 21261.26 479.98 43101.26 48062.24 2021-09-29 10:39:22.000 272 21261.30 479.95 43101.30 48062.27 2021-09-29 10:39:23.000 272 21261.34 479.91 43101.31 48062.30 2021-09-29 10:39:24.000 272 21261.36 479.83 43101.32 48062.27 2021-09-29 10:39:25.000 272 21261.39 479.77 43101.34 48062.38 2021-09-29 10:39:26.000 272 21261.43 479.71 43101.34 48062.34 2021-09-29 10:39:27.000 272 21261.48 479.70 43101.37 48062.40 2021-09-29 10:39:28.000 272 21261.55 479.65 43101.42 48062.47 2021-09-29 10:39:29.000 272 21261.61 479.65 43101.43 48062.46 2021-09-29 10:39:30.000 272 21261.67 479.65 43101.39 48062.50 2021-09-29 10:39:31.000 272 21261.74 479.60 43101.38 48062.54 2021-09-29 10:39:32.000 272 21261.83 479.57 43101.37 48062.64 2021-09-29 10:39:33.000 272 21261.87 479.53 43101.38 48062.62 2021-09-29 10:39:34.000 272 21261.93 479.45 43101.43 48062.61 2021-09-29 10:39:35.000 272 21261.98 479.39 43101.43 48062.68 2021-09-29 10:39:36.000 272 21262.05 479.35 43101.44 48062.75 2021-09-29 10:39:37.000 272 21262.08 479.28 43101.42 48062.76 2021-09-29 10:39:38.000 272 21262.11 479.20 43101.44 48062.72 2021-09-29 10:39:39.000 272 21262.10 479.17 43101.45 48062.73 2021-09-29 10:39:40.000 272 21262.12 479.12 43101.47 48062.80 2021-09-29 10:39:41.000 272 21262.13 479.02 43101.47 48062.80 2021-09-29 10:39:42.000 272 21262.13 478.94 43101.46 48062.82 2021-09-29 10:39:43.000 272 21262.08 478.91 43101.48 48062.79 2021-09-29 10:39:44.000 272 21262.08 478.90 43101.48 48062.87 2021-09-29 10:39:45.000 272 21262.06 478.86 43101.48 48062.79 2021-09-29 10:39:46.000 272 21262.03 478.80 43101.49 48062.80 2021-09-29 10:39:47.000 272 21262.04 478.78 43101.48 48062.80 2021-09-29 10:39:48.000 272 21262.03 478.72 43101.43 48062.75 2021-09-29 10:39:49.000 272 21261.97 478.69 43101.43 48062.71 2021-09-29 10:39:50.000 272 21261.91 478.62 43101.47 48062.67 2021-09-29 10:39:51.000 272 21261.87 478.56 43101.47 48062.69 2021-09-29 10:39:52.000 272 21261.81 478.59 43101.41 48062.66 2021-09-29 10:39:53.000 272 21261.75 478.66 43101.38 48062.59 2021-09-29 10:39:54.000 272 21261.70 478.69 43101.37 48062.56 2021-09-29 10:39:55.000 272 21261.62 478.71 43101.34 48062.54 2021-09-29 10:39:56.000 272 21261.57 478.74 43101.30 48062.53 2021-09-29 10:39:57.000 272 21261.53 478.75 43101.28 48062.43 2021-09-29 10:39:58.000 272 21261.51 478.82 43101.26 48062.37 2021-09-29 10:39:59.000 272 21261.51 478.89 43101.22 48062.31 2021-09-29 10:40:00.000 272 21261.52 478.92 43101.20 48062.31 2021-09-29 10:40:01.000 272 21261.53 478.94 43101.17 48062.30 2021-09-29 10:40:02.000 272 21261.52 478.96 43101.16 48062.21 2021-09-29 10:40:03.000 272 21261.56 478.99 43101.11 48062.23 2021-09-29 10:40:04.000 272 21261.65 479.02 43101.10 48062.23 2021-09-29 10:40:05.000 272 21261.71 479.05 43101.08 48062.21 2021-09-29 10:40:06.000 272 21261.80 479.04 43101.06 48062.26 2021-09-29 10:40:07.000 272 21261.90 479.05 43101.07 48062.32 2021-09-29 10:40:08.000 272 21262.01 479.03 43101.07 48062.32 2021-09-29 10:40:09.000 272 21262.08 479.05 43101.08 48062.40 2021-09-29 10:40:10.000 272 21262.18 479.05 43101.06 48062.43 2021-09-29 10:40:11.000 272 21262.27 479.03 43101.11 48062.43 2021-09-29 10:40:12.000 272 21262.34 479.00 43101.14 48062.49 2021-09-29 10:40:13.000 272 21262.41 478.98 43101.14 48062.56 2021-09-29 10:40:14.000 272 21262.47 478.99 43101.13 48062.68 2021-09-29 10:40:15.000 272 21262.52 478.96 43101.16 48062.63 2021-09-29 10:40:16.000 272 21262.55 478.96 43101.18 48062.68 2021-09-29 10:40:17.000 272 21262.54 478.95 43101.20 48062.75 2021-09-29 10:40:18.000 272 21262.57 478.93 43101.18 48062.70 2021-09-29 10:40:19.000 272 21262.56 478.95 43101.14 48062.69 2021-09-29 10:40:20.000 272 21262.51 478.91 43101.11 48062.74 2021-09-29 10:40:21.000 272 21262.48 478.85 43101.11 48062.67 2021-09-29 10:40:22.000 272 21262.44 478.83 43101.15 48062.67 2021-09-29 10:40:23.000 272 21262.38 478.78 43101.12 48062.68 2021-09-29 10:40:24.000 272 21262.37 478.72 43101.11 48062.61 2021-09-29 10:40:25.000 272 21262.34 478.66 43101.16 48062.64 2021-09-29 10:40:26.000 272 21262.32 478.61 43101.18 48062.64 2021-09-29 10:40:27.000 272 21262.28 478.55 43101.19 48062.58 2021-09-29 10:40:28.000 272 21262.25 478.52 43101.19 48062.60 2021-09-29 10:40:29.000 272 21262.19 478.48 43101.19 48062.62 2021-09-29 10:40:30.000 272 21262.14 478.42 43101.21 48062.61 2021-09-29 10:40:31.000 272 21262.08 478.38 43101.18 48062.51 2021-09-29 10:40:32.000 272 21262.01 478.31 43101.16 48062.49 2021-09-29 10:40:33.000 272 21261.92 478.31 43101.19 48062.51 2021-09-29 10:40:34.000 272 21261.86 478.33 43101.20 48062.44 2021-09-29 10:40:35.000 272 21261.84 478.36 43101.18 48062.40 2021-09-29 10:40:36.000 272 21261.81 478.37 43101.16 48062.45 2021-09-29 10:40:37.000 272 21261.80 478.37 43101.15 48062.40 2021-09-29 10:40:38.000 272 21261.77 478.44 43101.17 48062.35 2021-09-29 10:40:39.000 272 21261.70 478.52 43101.12 48062.34 2021-09-29 10:40:40.000 272 21261.65 478.59 43101.10 48062.23 2021-09-29 10:40:41.000 272 21261.62 478.67 43101.05 48062.24 2021-09-29 10:40:42.000 272 21261.62 478.69 43101.01 48062.19 2021-09-29 10:40:43.000 272 21261.61 478.80 43101.02 48062.15 2021-09-29 10:40:44.000 272 21261.68 478.87 43100.99 48062.16 2021-09-29 10:40:45.000 272 21261.74 478.91 43100.96 48062.15 2021-09-29 10:40:46.000 272 21261.83 478.96 43100.92 48062.12 2021-09-29 10:40:47.000 272 21261.89 478.98 43100.87 48062.20 2021-09-29 10:40:48.000 272 21261.96 479.01 43100.90 48062.18 2021-09-29 10:40:49.000 272 21262.05 479.00 43100.90 48062.25 2021-09-29 10:40:50.000 272 21262.10 479.00 43100.90 48062.31 2021-09-29 10:40:51.000 272 21262.19 478.96 43100.94 48062.32 2021-09-29 10:40:52.000 272 21262.28 478.93 43100.97 48062.40 2021-09-29 10:40:53.000 272 21262.36 478.90 43100.96 48062.46 2021-09-29 10:40:54.000 272 21262.44 478.87 43100.98 48062.44 2021-09-29 10:40:55.000 272 21262.47 478.88 43100.98 48062.54 2021-09-29 10:40:56.000 272 21262.52 478.85 43100.95 48062.59 2021-09-29 10:40:57.000 272 21262.55 478.80 43100.97 48062.50 2021-09-29 10:40:58.000 272 21262.53 478.74 43100.97 48062.56 2021-09-29 10:40:59.000 272 21262.51 478.65 43101.01 48062.55 2021-09-29 10:41:00.000 272 21262.48 478.57 43101.02 48062.54 2021-09-29 10:41:01.000 272 21262.38 478.50 43101.03 48062.63 2021-09-29 10:41:02.000 272 21262.34 478.43 43101.06 48062.53 2021-09-29 10:41:03.000 272 21262.32 478.38 43101.08 48062.50 2021-09-29 10:41:04.000 272 21262.30 478.34 43101.09 48062.57 2021-09-29 10:41:05.000 272 21262.25 478.28 43101.09 48062.52 2021-09-29 10:41:06.000 272 21262.23 478.24 43101.11 48062.54 2021-09-29 10:41:07.000 272 21262.20 478.23 43101.09 48062.53 2021-09-29 10:41:08.000 272 21262.18 478.22 43101.07 48062.50 2021-09-29 10:41:09.000 272 21262.15 478.22 43101.08 48062.44 2021-09-29 10:41:10.000 272 21262.16 478.21 43101.08 48062.42 2021-09-29 10:41:11.000 272 21262.11 478.20 43101.04 48062.41 2021-09-29 10:41:12.000 272 21262.03 478.17 43101.03 48062.40 2021-09-29 10:41:13.000 272 21261.97 478.13 43101.06 48062.33 2021-09-29 10:41:14.000 272 21261.87 478.16 43101.08 48062.39 2021-09-29 10:41:15.000 272 21261.82 478.19 43101.08 48062.35 2021-09-29 10:41:16.000 272 21261.79 478.21 43101.09 48062.29 2021-09-29 10:41:17.000 272 21261.75 478.25 43101.10 48062.37 2021-09-29 10:41:18.000 272 21261.68 478.28 43101.10 48062.34 2021-09-29 10:41:19.000 272 21261.62 478.32 43101.11 48062.28 2021-09-29 10:41:20.000 272 21261.63 478.34 43101.13 48062.32 2021-09-29 10:41:21.000 272 21261.57 478.38 43101.12 48062.22 2021-09-29 10:41:22.000 272 21261.58 478.41 43101.14 48062.31 2021-09-29 10:41:23.000 272 21261.61 478.43 43101.14 48062.34 2021-09-29 10:41:24.000 272 21261.63 478.49 43101.16 48062.26 2021-09-29 10:41:25.000 272 21261.69 478.53 43101.14 48062.31 2021-09-29 10:41:26.000 272 21261.71 478.56 43101.16 48062.34 2021-09-29 10:41:27.000 272 21261.80 478.59 43101.16 48062.31 2021-09-29 10:41:28.000 272 21261.87 478.61 43101.14 48062.40 2021-09-29 10:41:29.000 272 21261.93 478.64 43101.12 48062.38 2021-09-29 10:41:30.000 272 21261.99 478.64 43101.14 48062.39 2021-09-29 10:41:31.000 272 21262.05 478.61 43101.14 48062.46 2021-09-29 10:41:32.000 272 21262.11 478.61 43101.12 48062.48 2021-09-29 10:41:33.000 272 21262.19 478.56 43101.10 48062.44 2021-09-29 10:41:34.000 272 21262.21 478.55 43101.11 48062.49 2021-09-29 10:41:35.000 272 21262.22 478.55 43101.08 48062.53 2021-09-29 10:41:36.000 272 21262.24 478.50 43101.08 48062.55 2021-09-29 10:41:37.000 272 21262.23 478.45 43101.09 48062.48 2021-09-29 10:41:38.000 272 21262.20 478.40 43101.12 48062.53 2021-09-29 10:41:39.000 272 21262.15 478.33 43101.13 48062.54 2021-09-29 10:41:40.000 272 21262.13 478.25 43101.13 48062.47 2021-09-29 10:41:41.000 272 21262.08 478.21 43101.17 48062.49 2021-09-29 10:41:42.000 272 21262.03 478.14 43101.17 48062.54 2021-09-29 10:41:43.000 272 21261.97 478.03 43101.21 48062.49 2021-09-29 10:41:44.000 272 21261.94 478.00 43101.23 48062.47 2021-09-29 10:41:45.000 272 21261.92 477.97 43101.21 48062.56 2021-09-29 10:41:46.000 272 21261.91 477.97 43101.26 48062.55 2021-09-29 10:41:47.000 272 21261.89 477.99 43101.29 48062.54 2021-09-29 10:41:48.000 272 21261.82 477.99 43101.28 48062.45 2021-09-29 10:41:49.000 272 21261.75 477.97 43101.27 48062.51 2021-09-29 10:41:50.000 272 21261.75 477.97 43101.29 48062.50 2021-09-29 10:41:51.000 272 21261.71 477.98 43101.33 48062.44 2021-09-29 10:41:52.000 272 21261.68 478.00 43101.32 48062.43 2021-09-29 10:41:53.000 272 21261.65 478.10 43101.33 48062.43 2021-09-29 10:41:54.000 272 21261.65 478.17 43101.31 48062.48 2021-09-29 10:41:55.000 272 21261.61 478.21 43101.28 48062.38 2021-09-29 10:41:56.000 272 21261.58 478.25 43101.23 48062.41 2021-09-29 10:41:57.000 272 21261.56 478.31 43101.24 48062.38 2021-09-29 10:41:58.000 272 21261.58 478.38 43101.18 48062.33 2021-09-29 10:41:59.000 272 21261.59 478.43 43101.18 48062.31 2021-09-29 10:42:00.000 272 21261.61 478.48 43101.19 48062.34 2021-09-29 10:42:01.000 272 21261.61 478.49 43101.17 48062.27 2021-09-29 10:42:02.000 272 21261.59 478.52 43101.14 48062.33 2021-09-29 10:42:03.000 272 21261.58 478.54 43101.17 48062.28 2021-09-29 10:42:04.000 272 21261.59 478.54 43101.14 48062.25 2021-09-29 10:42:05.000 272 21261.60 478.54 43101.13 48062.31 2021-09-29 10:42:06.000 272 21261.62 478.50 43101.15 48062.26 2021-09-29 10:42:07.000 272 21261.69 478.48 43101.17 48062.30 2021-09-29 10:42:08.000 272 21261.69 478.42 43101.19 48062.34 2021-09-29 10:42:09.000 272 21261.69 478.35 43101.23 48062.36 2021-09-29 10:42:10.000 272 21261.74 478.34 43101.28 48062.44 2021-09-29 10:42:11.000 272 21261.83 478.37 43101.28 48062.48 2021-09-29 10:42:12.000 272 21261.88 478.40 43101.26 48062.48 2021-09-29 10:42:13.000 272 21261.93 478.36 43101.26 48062.53 2021-09-29 10:42:14.000 272 21261.98 478.35 43101.27 48062.58 2021-09-29 10:42:15.000 272 21262.04 478.31 43101.28 48062.59 2021-09-29 10:42:16.000 272 21262.10 478.25 43101.32 48062.62 2021-09-29 10:42:17.000 272 21262.14 478.22 43101.32 48062.67 2021-09-29 10:42:18.000 272 21262.21 478.22 43101.29 48062.65 2021-09-29 10:42:19.000 272 21262.25 478.19 43101.32 48062.75 2021-09-29 10:42:20.000 272 21262.28 478.18 43101.33 48062.74 2021-09-29 10:42:21.000 272 21262.31 478.18 43101.35 48062.72 2021-09-29 10:42:22.000 272 21262.31 478.18 43101.32 48062.80 2021-09-29 10:42:23.000 272 21262.32 478.19 43101.30 48062.76 2021-09-29 10:42:24.000 272 21262.32 478.17 43101.30 48062.74 2021-09-29 10:42:25.000 272 21262.31 478.16 43101.32 48062.81 2021-09-29 10:42:26.000 272 21262.31 478.17 43101.32 48062.78 2021-09-29 10:42:27.000 272 21262.29 478.15 43101.33 48062.73 2021-09-29 10:42:28.000 272 21262.21 478.13 43101.30 48062.73 2021-09-29 10:42:29.000 272 21262.21 478.09 43101.29 48062.69 2021-09-29 10:42:30.000 272 21262.18 478.03 43101.29 48062.68 2021-09-29 10:42:31.000 272 21262.15 478.00 43101.33 48062.72 2021-09-29 10:42:32.000 272 21262.13 477.97 43101.32 48062.65 2021-09-29 10:42:33.000 272 21262.06 477.91 43101.27 48062.64 2021-09-29 10:42:34.000 272 21261.98 477.89 43101.31 48062.67 2021-09-29 10:42:35.000 272 21261.94 477.86 43101.31 48062.58 2021-09-29 10:42:36.000 272 21261.90 477.86 43101.30 48062.60 2021-09-29 10:42:37.000 272 21261.87 477.86 43101.27 48062.55 2021-09-29 10:42:38.000 272 21261.83 477.85 43101.28 48062.54 2021-09-29 10:42:39.000 272 21261.79 477.84 43101.31 48062.53 2021-09-29 10:42:40.000 272 21261.73 477.86 43101.30 48062.50 2021-09-29 10:42:41.000 272 21261.68 477.91 43101.24 48062.46 2021-09-29 10:42:42.000 272 21261.70 477.97 43101.23 48062.45 2021-09-29 10:42:43.000 272 21261.69 477.99 43101.23 48062.40 2021-09-29 10:42:44.000 272 21261.70 478.00 43101.20 48062.34 2021-09-29 10:42:45.000 272 21261.72 478.02 43101.19 48062.34 2021-09-29 10:42:46.000 272 21261.80 478.04 43101.17 48062.35 2021-09-29 10:42:47.000 272 21261.83 478.08 43101.15 48062.35 2021-09-29 10:42:48.000 272 21261.87 478.14 43101.11 48062.37 2021-09-29 10:42:49.000 272 21261.94 478.19 43101.11 48062.36 2021-09-29 10:42:50.000 272 21261.98 478.26 43101.04 48062.39 2021-09-29 10:42:51.000 272 21262.03 478.34 43100.98 48062.35 2021-09-29 10:42:52.000 272 21262.07 478.38 43100.93 48062.31 2021-09-29 10:42:53.000 272 21262.15 478.40 43100.89 48062.34 2021-09-29 10:42:54.000 272 21262.19 478.41 43100.89 48062.32 2021-09-29 10:42:55.000 272 21262.17 478.45 43100.85 48062.31 2021-09-29 10:42:56.000 272 21262.17 478.51 43100.84 48062.31 2021-09-29 10:42:57.000 272 21262.12 478.57 43100.80 48062.26 2021-09-29 10:42:58.000 272 21262.11 478.60 43100.75 48062.23 2021-09-29 10:42:59.000 272 21262.09 478.60 43100.70 48062.20 2021-09-29 10:43:00.000 272 21262.05 478.59 43100.75 48062.15 2021-09-29 10:43:01.000 272 21262.01 478.58 43100.70 48062.11 2021-09-29 10:43:02.000 272 21261.99 478.57 43100.68 48062.09 2021-09-29 10:43:03.000 272 21261.91 478.51 43100.69 48062.05 2021-09-29 10:43:04.000 272 21261.88 478.42 43100.76 48062.06 2021-09-29 10:43:05.000 272 21261.84 478.33 43100.83 48062.05 2021-09-29 10:43:06.000 272 21261.78 478.25 43100.87 48062.05 2021-09-29 10:43:07.000 272 21261.74 478.19 43100.88 48062.09 2021-09-29 10:43:08.000 272 21261.69 478.16 43100.95 48062.09 2021-09-29 10:43:09.000 272 21261.65 478.16 43100.98 48062.10 2021-09-29 10:43:10.000 272 21261.59 478.20 43100.97 48062.13 2021-09-29 10:43:11.000 272 21261.55 478.22 43100.96 48062.10 2021-09-29 10:43:12.000 272 21261.57 478.20 43100.96 48062.10 2021-09-29 10:43:13.000 272 21261.54 478.23 43100.93 48062.07 2021-09-29 10:43:14.000 272 21261.52 478.22 43100.93 48062.00 2021-09-29 10:43:15.000 272 21261.49 478.24 43100.91 48062.04 2021-09-29 10:43:16.000 272 21261.51 478.20 43100.94 48062.02 2021-09-29 10:43:17.000 272 21261.48 478.23 43100.91 48062.00 2021-09-29 10:43:18.000 272 21261.45 478.23 43100.88 48061.97 2021-09-29 10:43:19.000 272 21261.39 478.23 43100.89 48061.95 2021-09-29 10:43:20.000 272 21261.31 478.20 43100.89 48061.91 2021-09-29 10:43:21.000 272 21261.27 478.18 43100.90 48061.89 2021-09-29 10:43:22.000 272 21261.23 478.24 43100.91 48061.89 2021-09-29 10:43:23.000 272 21261.17 478.25 43100.89 48061.89 2021-09-29 10:43:24.000 272 21261.18 478.26 43100.90 48061.85 2021-09-29 10:43:25.000 272 21261.20 478.30 43100.89 48061.88 2021-09-29 10:43:26.000 272 21261.20 478.34 43100.89 48061.91 2021-09-29 10:43:27.000 272 21261.25 478.35 43100.90 48061.88 2021-09-29 10:43:28.000 272 21261.29 478.36 43100.91 48061.92 2021-09-29 10:43:29.000 272 21261.32 478.39 43100.90 48061.90 2021-09-29 10:43:30.000 272 21261.38 478.47 43100.88 48061.93 2021-09-29 10:43:31.000 272 21261.45 478.60 43100.79 48061.97 2021-09-29 10:43:32.000 272 21261.53 478.75 43100.71 48061.91 2021-09-29 10:43:33.000 272 21261.63 478.83 43100.60 48061.89 2021-09-29 10:43:34.000 272 21261.71 478.86 43100.54 48061.87 2021-09-29 10:43:35.000 272 21261.80 478.86 43100.55 48061.85 2021-09-29 10:43:36.000 272 21261.85 478.86 43100.50 48061.83 2021-09-29 10:43:37.000 272 21261.93 478.83 43100.45 48061.83 2021-09-29 10:43:38.000 272 21262.00 478.82 43100.44 48061.78 2021-09-29 10:43:39.000 272 21262.05 478.84 43100.38 48061.84 2021-09-29 10:43:40.000 272 21262.07 478.85 43100.35 48061.79 2021-09-29 10:43:41.000 272 21262.06 478.80 43100.35 48061.81 2021-09-29 10:43:42.000 272 21262.04 478.71 43100.32 48061.78 2021-09-29 10:43:43.000 272 21261.98 478.53 43100.34 48061.68 2021-09-29 10:43:44.000 272 21261.91 478.33 43100.43 48061.72 2021-09-29 10:43:45.000 272 21261.84 478.17 43100.50 48061.74 2021-09-29 10:43:46.000 272 21261.75 478.03 43100.58 48061.79 2021-09-29 10:43:47.000 272 21261.72 477.93 43100.67 48061.82 2021-09-29 10:43:48.000 272 21261.68 477.84 43100.74 48061.90 2021-09-29 10:43:49.000 272 21261.59 477.79 43100.80 48061.91 2021-09-29 10:43:50.000 272 21261.48 477.73 43100.86 48061.90 2021-09-29 10:43:51.000 272 21261.42 477.69 43100.88 48061.93 2021-09-29 10:43:52.000 272 21261.37 477.70 43100.91 48061.90 2021-09-29 10:43:53.000 272 21261.31 477.69 43100.93 48061.93 2021-09-29 10:43:54.000 272 21261.24 477.66 43100.94 48061.94 2021-09-29 10:43:55.000 272 21261.17 477.67 43100.98 48061.90 2021-09-29 10:43:56.000 272 21261.11 477.70 43101.00 48061.92 2021-09-29 10:43:57.000 272 21261.06 477.73 43101.00 48061.90 2021-09-29 10:43:58.000 272 21261.08 477.79 43100.96 48061.88 2021-09-29 10:43:59.000 272 21261.08 477.84 43100.93 48061.88 2021-09-29 10:44:00.000 272 21261.11 477.94 43100.91 48061.82 2021-09-29 10:44:01.000 272 21261.06 478.05 43100.87 48061.74 2021-09-29 10:44:02.000 272 21261.13 478.13 43100.84 48061.74 2021-09-29 10:44:03.000 272 21261.18 478.18 43100.77 48061.74 2021-09-29 10:44:04.000 272 21261.24 478.19 43100.74 48061.69 2021-09-29 10:44:05.000 272 21261.31 478.21 43100.72 48061.71 2021-09-29 10:44:06.000 272 21261.43 478.21 43100.71 48061.75 2021-09-29 10:44:07.000 272 21261.49 478.22 43100.71 48061.76 2021-09-29 10:44:08.000 272 21261.59 478.20 43100.71 48061.79 2021-09-29 10:44:09.000 272 21261.64 478.17 43100.71 48061.86 2021-09-29 10:44:10.000 272 21261.72 478.17 43100.72 48061.85 2021-09-29 10:44:11.000 272 21261.76 478.16 43100.74 48061.94 2021-09-29 10:44:12.000 272 21261.80 478.14 43100.74 48061.98 2021-09-29 10:44:13.000 272 21261.86 478.14 43100.71 48061.96 2021-09-29 10:44:14.000 272 21261.89 478.12 43100.72 48062.00 2021-09-29 10:44:15.000 272 21261.89 478.09 43100.72 48061.96 2021-09-29 10:44:16.000 272 21261.91 478.02 43100.69 48062.00 2021-09-29 10:44:17.000 272 21261.95 477.94 43100.73 48062.02 2021-09-29 10:44:18.000 272 21261.99 477.87 43100.73 48061.99 2021-09-29 10:44:19.000 272 21262.04 477.80 43100.72 48062.05 2021-09-29 10:44:20.000 272 21262.10 477.71 43100.73 48062.05 2021-09-29 10:44:21.000 272 21262.15 477.56 43100.74 48062.11 2021-09-29 10:44:22.000 272 21262.16 477.44 43100.79 48062.14 2021-09-29 10:44:23.000 272 21262.13 477.32 43100.86 48062.12 2021-09-29 10:44:24.000 272 21262.10 477.19 43100.89 48062.16 2021-09-29 10:44:25.000 272 21262.09 477.07 43100.94 48062.23 2021-09-29 10:44:26.000 272 21262.10 476.98 43100.97 48062.24 2021-09-29 10:44:27.000 272 21262.03 476.95 43100.97 48062.27 2021-09-29 10:44:28.000 272 21261.95 476.86 43101.04 48062.29 2021-09-29 10:44:29.000 272 21261.90 476.78 43101.06 48062.23 2021-09-29 10:44:30.000 272 21261.81 476.69 43101.08 48062.29 2021-09-29 10:44:31.000 272 21261.73 476.68 43101.13 48062.26 2021-09-29 10:44:32.000 272 21261.69 476.69 43101.13 48062.25 2021-09-29 10:44:33.000 272 21261.60 476.77 43101.08 48062.23 2021-09-29 10:44:34.000 272 21261.54 476.82 43101.05 48062.19 2021-09-29 10:44:35.000 272 21261.47 476.88 43100.98 48062.15 2021-09-29 10:44:36.000 272 21261.43 476.93 43100.97 48062.09 2021-09-29 10:44:37.000 272 21261.40 476.98 43100.99 48062.02 2021-09-29 10:44:38.000 272 21261.35 477.00 43100.99 48061.99 2021-09-29 10:44:39.000 272 21261.29 477.04 43100.96 48061.99 2021-09-29 10:44:40.000 272 21261.27 477.11 43100.96 48061.93 2021-09-29 10:44:41.000 272 21261.26 477.13 43100.97 48061.93 2021-09-29 10:44:42.000 272 21261.22 477.13 43100.97 48061.90 2021-09-29 10:44:43.000 272 21261.25 477.16 43100.98 48061.91 2021-09-29 10:44:44.000 272 21261.30 477.22 43100.96 48061.89 2021-09-29 10:44:45.000 272 21261.35 477.26 43100.95 48061.91 2021-09-29 10:44:46.000 272 21261.36 477.26 43100.90 48061.92 2021-09-29 10:44:47.000 272 21261.44 477.26 43100.88 48061.94 2021-09-29 10:44:48.000 272 21261.48 477.25 43100.90 48061.94 2021-09-29 10:44:49.000 272 21261.57 477.25 43100.83 48061.98 2021-09-29 10:44:50.000 272 21261.65 477.22 43100.79 48062.01 2021-09-29 10:44:51.000 272 21261.72 477.17 43100.82 48062.04 2021-09-29 10:44:52.000 272 21261.80 477.13 43100.84 48062.05 2021-09-29 10:44:53.000 272 21261.86 477.09 43100.88 48062.10 2021-09-29 10:44:54.000 272 21261.94 477.01 43100.87 48062.14 2021-09-29 10:44:55.000 272 21261.92 476.95 43100.86 48062.13 2021-09-29 10:44:56.000 272 21261.90 476.85 43100.89 48062.18 2021-09-29 10:44:57.000 272 21261.87 476.77 43100.93 48062.22 2021-09-29 10:44:58.000 272 21261.85 476.70 43100.96 48062.20 2021-09-29 10:44:59.000 272 21261.80 476.66 43100.99 48062.21 2021-09-29 10:45:00.000 272 21261.76 476.63 43101.02 48062.22 2021-09-29 10:45:01.000 272 21261.73 476.61 43101.02 48062.19 2021-09-29 10:45:02.000 272 21261.65 476.61 43101.00 48062.19 2021-09-29 10:45:03.000 272 21261.63 476.56 43100.99 48062.14 2021-09-29 10:45:04.000 272 21261.58 476.58 43101.00 48062.11 2021-09-29 10:45:05.000 272 21261.54 476.55 43101.01 48062.12 2021-09-29 10:45:06.000 272 21261.54 476.48 43101.02 48062.10 2021-09-29 10:45:07.000 272 21261.54 476.43 43101.03 48062.08 2021-09-29 10:45:08.000 272 21261.58 476.44 43101.01 48062.12 2021-09-29 10:45:09.000 272 21261.60 476.44 43101.01 48062.09 2021-09-29 10:45:10.000 272 21261.61 476.44 43101.00 48062.13 2021-09-29 10:45:11.000 272 21261.67 476.44 43100.98 48062.13 2021-09-29 10:45:12.000 272 21261.72 476.46 43100.98 48062.13 2021-09-29 10:45:13.000 272 21261.76 476.49 43101.00 48062.18 2021-09-29 10:45:14.000 272 21261.81 476.51 43101.00 48062.19 2021-09-29 10:45:15.000 272 21261.84 476.50 43100.99 48062.21 2021-09-29 10:45:16.000 272 21261.87 476.51 43101.01 48062.24 2021-09-29 10:45:17.000 272 21261.92 476.54 43101.00 48062.23 2021-09-29 10:45:18.000 272 21261.93 476.57 43100.98 48062.27 2021-09-29 10:45:19.000 272 21261.95 476.59 43100.99 48062.29 2021-09-29 10:45:20.000 272 21261.96 476.71 43100.94 48062.27 2021-09-29 10:45:21.000 272 21262.01 476.77 43100.95 48062.30 2021-09-29 10:45:22.000 272 21262.01 476.78 43100.94 48062.28 2021-09-29 10:45:23.000 272 21262.04 476.76 43100.94 48062.26 2021-09-29 10:45:24.000 272 21262.05 476.77 43100.93 48062.26 2021-09-29 10:45:25.000 272 21262.04 476.78 43100.96 48062.29 2021-09-29 10:45:26.000 272 21262.05 476.78 43100.94 48062.24 2021-09-29 10:45:27.000 272 21262.04 476.75 43100.92 48062.24 2021-09-29 10:45:28.000 272 21262.04 476.73 43100.93 48062.28 2021-09-29 10:45:29.000 272 21262.06 476.72 43100.97 48062.26 2021-09-29 10:45:30.000 272 21262.08 476.68 43100.98 48062.30 2021-09-29 10:45:31.000 272 21262.04 476.64 43100.98 48062.30 2021-09-29 10:45:32.000 272 21262.03 476.61 43100.98 48062.33 2021-09-29 10:45:33.000 272 21262.04 476.54 43101.02 48062.35 2021-09-29 10:45:34.000 272 21262.07 476.50 43101.04 48062.33 2021-09-29 10:45:35.000 272 21262.11 476.45 43101.05 48062.35 2021-09-29 10:45:36.000 272 21262.11 476.41 43101.08 48062.38 2021-09-29 10:45:37.000 272 21262.11 476.36 43101.12 48062.39 2021-09-29 10:45:38.000 272 21262.09 476.31 43101.09 48062.46 2021-09-29 10:45:39.000 272 21262.07 476.28 43101.12 48062.44 2021-09-29 10:45:40.000 272 21262.08 476.28 43101.19 48062.44 2021-09-29 10:45:41.000 272 21262.02 476.31 43101.19 48062.45 2021-09-29 10:45:42.000 272 21261.98 476.32 43101.14 48062.44 2021-09-29 10:45:43.000 272 21261.97 476.32 43101.10 48062.37 2021-09-29 10:45:44.000 272 21261.95 476.33 43101.09 48062.39 2021-09-29 10:45:45.000 272 21261.88 476.41 43101.01 48062.36 2021-09-29 10:45:46.000 272 21261.85 476.47 43101.00 48062.32 2021-09-29 10:45:47.000 272 21261.80 476.48 43100.94 48062.24 2021-09-29 10:45:48.000 272 21261.81 476.46 43100.91 48062.20 2021-09-29 10:45:49.000 272 21261.80 476.47 43100.89 48062.18 2021-09-29 10:45:50.000 272 21261.83 476.49 43100.90 48062.14 2021-09-29 10:45:51.000 272 21261.85 476.51 43100.89 48062.14 2021-09-29 10:45:52.000 272 21261.85 476.52 43100.84 48062.12 2021-09-29 10:45:53.000 272 21261.83 476.58 43100.82 48062.06 2021-09-29 10:45:54.000 272 21261.87 476.59 43100.76 48062.03 2021-09-29 10:45:55.000 272 21261.82 476.59 43100.73 48061.98 2021-09-29 10:45:56.000 272 21261.84 476.61 43100.72 48061.99 2021-09-29 10:45:57.000 272 21261.82 476.60 43100.67 48061.98 2021-09-29 10:45:58.000 272 21261.80 476.62 43100.69 48061.96 2021-09-29 10:45:59.000 272 21261.75 476.69 43100.64 48061.98 2021-09-29 10:46:00.000 272 21261.68 476.79 43100.60 48061.89 2021-09-29 10:46:01.000 272 21261.59 476.87 43100.53 48061.84 2021-09-29 10:46:02.000 272 21261.55 476.93 43100.52 48061.75 2021-09-29 10:46:03.000 272 21261.50 476.97 43100.44 48061.64 2021-09-29 10:46:04.000 272 21261.46 477.02 43100.40 48061.63 2021-09-29 10:46:05.000 272 21261.43 477.06 43100.38 48061.58 2021-09-29 10:46:06.000 272 21261.38 477.09 43100.36 48061.51 2021-09-29 10:46:07.000 272 21261.37 477.13 43100.35 48061.47 2021-09-29 10:46:08.000 272 21261.32 477.14 43100.39 48061.44 2021-09-29 10:46:09.000 272 21261.30 477.15 43100.39 48061.47 2021-09-29 10:46:10.000 272 21261.33 477.17 43100.42 48061.47 2021-09-29 10:46:11.000 272 21261.40 477.18 43100.45 48061.47 2021-09-29 10:46:12.000 272 21261.40 477.18 43100.45 48061.51 2021-09-29 10:46:13.000 272 21261.42 477.19 43100.48 48061.50 2021-09-29 10:46:14.000 272 21261.47 477.17 43100.50 48061.57 2021-09-29 10:46:15.000 272 21261.52 477.15 43100.50 48061.56 2021-09-29 10:46:16.000 272 21261.54 477.12 43100.53 48061.57 2021-09-29 10:46:17.000 272 21261.53 477.10 43100.52 48061.63 2021-09-29 10:46:18.000 272 21261.52 477.11 43100.52 48061.61 2021-09-29 10:46:19.000 272 21261.53 477.11 43100.54 48061.64 2021-09-29 10:46:20.000 272 21261.51 477.09 43100.52 48061.66 2021-09-29 10:46:21.000 272 21261.50 477.03 43100.53 48061.62 2021-09-29 10:46:22.000 272 21261.50 477.00 43100.55 48061.64 2021-09-29 10:46:23.000 272 21261.53 476.98 43100.56 48061.64 2021-09-29 10:46:24.000 272 21261.50 476.93 43100.55 48061.69 2021-09-29 10:46:25.000 272 21261.46 476.95 43100.56 48061.67 2021-09-29 10:46:26.000 272 21261.41 477.00 43100.59 48061.63 2021-09-29 10:46:27.000 272 21261.43 477.02 43100.52 48061.65 2021-09-29 10:46:28.000 272 21261.39 477.03 43100.54 48061.60 2021-09-29 10:46:29.000 272 21261.35 477.05 43100.57 48061.55 2021-09-29 10:46:30.000 272 21261.38 477.04 43100.56 48061.59 2021-09-29 10:46:31.000 272 21261.42 477.05 43100.55 48061.56 2021-09-29 10:46:32.000 272 21261.45 477.08 43100.57 48061.60 2021-09-29 10:46:33.000 272 21261.45 477.12 43100.57 48061.64 2021-09-29 10:46:34.000 272 21261.47 477.18 43100.53 48061.59 2021-09-29 10:46:35.000 272 21261.45 477.27 43100.50 48061.60 2021-09-29 10:46:36.000 272 21261.44 477.32 43100.44 48061.51 2021-09-29 10:46:37.000 272 21261.39 477.39 43100.37 48061.50 2021-09-29 10:46:38.000 272 21261.26 477.47 43100.35 48061.40 2021-09-29 10:46:39.000 272 21261.23 477.56 43100.28 48061.30 2021-09-29 10:46:40.000 272 21261.19 477.60 43100.21 48061.28 2021-09-29 10:46:41.000 272 21261.21 477.62 43100.17 48061.17 2021-09-29 10:46:42.000 272 21261.26 477.61 43100.13 48061.18 2021-09-29 10:46:43.000 272 21261.29 477.59 43100.12 48061.13 2021-09-29 10:46:44.000 272 21261.33 477.55 43100.12 48061.16 2021-09-29 10:46:45.000 272 21261.35 477.54 43100.13 48061.22 2021-09-29 10:46:46.000 272 21261.41 477.53 43100.15 48061.17 2021-09-29 10:46:47.000 272 21261.42 477.53 43100.11 48061.24 2021-09-29 10:46:48.000 272 21261.45 477.49 43100.16 48061.23 2021-09-29 10:46:49.000 272 21261.49 477.46 43100.17 48061.25 2021-09-29 10:46:50.000 272 21261.54 477.39 43100.19 48061.33 2021-09-29 10:46:51.000 272 21261.55 477.37 43100.25 48061.33 2021-09-29 10:46:52.000 272 21261.57 477.32 43100.33 48061.41 2021-09-29 10:46:53.000 272 21261.62 477.26 43100.39 48061.44 2021-09-29 10:46:54.000 272 21261.68 477.15 43100.40 48061.52 2021-09-29 10:46:55.000 272 21261.74 477.05 43100.45 48061.60 2021-09-29 10:46:56.000 272 21261.77 477.00 43100.53 48061.65 2021-09-29 10:46:57.000 272 21261.82 477.02 43100.55 48061.74 2021-09-29 10:46:58.000 272 21261.80 477.05 43100.50 48061.76 2021-09-29 10:46:59.000 272 21261.81 477.02 43100.48 48061.71 2021-09-29 10:47:00.000 272 21261.80 476.99 43100.48 48061.76 2021-09-29 10:47:01.000 272 21261.84 476.93 43100.50 48061.71 2021-09-29 10:47:02.000 272 21261.82 476.86 43100.53 48061.77 2021-09-29 10:47:03.000 272 21261.80 476.78 43100.54 48061.76 2021-09-29 10:47:04.000 272 21261.79 476.71 43100.57 48061.74 2021-09-29 10:47:05.000 272 21261.77 476.65 43100.57 48061.78 2021-09-29 10:47:06.000 272 21261.76 476.61 43100.55 48061.76 2021-09-29 10:47:07.000 272 21261.74 476.59 43100.57 48061.72 2021-09-29 10:47:08.000 272 21261.67 476.53 43100.56 48061.75 2021-09-29 10:47:09.000 272 21261.65 476.48 43100.60 48061.68 2021-09-29 10:47:10.000 272 21261.65 476.48 43100.57 48061.73 2021-09-29 10:47:11.000 272 21261.67 476.48 43100.56 48061.72 2021-09-29 10:47:12.000 272 21261.68 476.49 43100.54 48061.69 2021-09-29 10:47:13.000 272 21261.68 476.47 43100.56 48061.73 2021-09-29 10:47:14.000 272 21261.71 476.47 43100.57 48061.67 2021-09-29 10:47:15.000 272 21261.73 476.48 43100.56 48061.73 2021-09-29 10:47:16.000 272 21261.74 476.50 43100.55 48061.73 2021-09-29 10:47:17.000 272 21261.80 476.49 43100.52 48061.69 2021-09-29 10:47:18.000 272 21261.86 476.49 43100.49 48061.74 2021-09-29 10:47:19.000 272 21261.89 476.52 43100.50 48061.72 2021-09-29 10:47:20.000 272 21261.94 476.54 43100.47 48061.74 2021-09-29 10:47:21.000 272 21261.97 476.56 43100.48 48061.79 2021-09-29 10:47:22.000 272 21262.01 476.61 43100.47 48061.76 2021-09-29 10:47:23.000 272 21262.06 476.65 43100.46 48061.82 2021-09-29 10:47:24.000 272 21262.06 476.65 43100.45 48061.79 2021-09-29 10:47:25.000 272 21262.09 476.69 43100.42 48061.75 2021-09-29 10:47:26.000 272 21262.10 476.70 43100.40 48061.80 2021-09-29 10:47:27.000 272 21262.06 476.70 43100.42 48061.73 2021-09-29 10:47:28.000 272 21262.00 476.72 43100.38 48061.76 2021-09-29 10:47:29.000 272 21261.93 476.71 43100.40 48061.72 2021-09-29 10:47:30.000 272 21261.84 476.76 43100.35 48061.68 2021-09-29 10:47:31.000 272 21261.77 476.80 43100.37 48061.66 2021-09-29 10:47:32.000 272 21261.70 476.81 43100.40 48061.66 2021-09-29 10:47:33.000 272 21261.65 476.84 43100.40 48061.65 2021-09-29 10:47:34.000 272 21261.59 476.89 43100.38 48061.61 2021-09-29 10:47:35.000 272 21261.55 476.90 43100.37 48061.57 2021-09-29 10:47:36.000 272 21261.50 476.90 43100.35 48061.58 2021-09-29 10:47:37.000 272 21261.44 476.94 43100.35 48061.54 2021-09-29 10:47:38.000 272 21261.42 476.98 43100.38 48061.52 2021-09-29 10:47:39.000 272 21261.42 476.99 43100.33 48061.54 2021-09-29 10:47:40.000 272 21261.41 477.01 43100.35 48061.46 2021-09-29 10:47:41.000 272 21261.45 477.00 43100.37 48061.50 2021-09-29 10:47:42.000 272 21261.50 476.97 43100.35 48061.47 2021-09-29 10:47:43.000 272 21261.54 476.97 43100.33 48061.48 2021-09-29 10:47:44.000 272 21261.58 476.97 43100.33 48061.52 2021-09-29 10:47:45.000 272 21261.61 476.93 43100.33 48061.48 2021-09-29 10:47:46.000 272 21261.63 476.92 43100.33 48061.51 2021-09-29 10:47:47.000 272 21261.66 476.93 43100.30 48061.50 2021-09-29 10:47:48.000 272 21261.70 476.92 43100.32 48061.53 2021-09-29 10:47:49.000 272 21261.70 476.93 43100.29 48061.54 2021-09-29 10:47:50.000 272 21261.65 476.97 43100.27 48061.51 2021-09-29 10:47:51.000 272 21261.67 476.98 43100.28 48061.53 2021-09-29 10:47:52.000 272 21261.69 476.95 43100.31 48061.52 2021-09-29 10:47:53.000 272 21261.71 476.93 43100.34 48061.53 2021-09-29 10:47:54.000 272 21261.67 476.95 43100.33 48061.58 2021-09-29 10:47:55.000 272 21261.64 476.99 43100.37 48061.57 2021-09-29 10:47:56.000 272 21261.63 477.02 43100.39 48061.54 2021-09-29 10:47:57.000 272 21261.63 477.01 43100.41 48061.57 2021-09-29 10:47:58.000 272 21261.67 477.01 43100.40 48061.58 2021-09-29 10:47:59.000 272 21261.70 476.98 43100.43 48061.64 2021-09-29 10:48:00.000 272 21261.66 477.01 43100.44 48061.61 2021-09-29 10:48:01.000 272 21261.61 477.02 43100.44 48061.65 2021-09-29 10:48:02.000 272 21261.61 477.00 43100.48 48061.64 2021-09-29 10:48:03.000 272 21261.66 476.97 43100.49 48061.65 2021-09-29 10:48:04.000 272 21261.69 476.95 43100.47 48061.70 2021-09-29 10:48:05.000 272 21261.71 476.95 43100.49 48061.66 2021-09-29 10:48:06.000 272 21261.73 476.91 43100.47 48061.72 2021-09-29 10:48:07.000 272 21261.75 476.91 43100.50 48061.74 2021-09-29 10:48:08.000 272 21261.80 476.85 43100.47 48061.72 2021-09-29 10:48:09.000 272 21261.83 476.78 43100.49 48061.79 2021-09-29 10:48:10.000 272 21261.86 476.77 43100.51 48061.77 2021-09-29 10:48:11.000 272 21261.93 476.78 43100.51 48061.79 2021-09-29 10:48:12.000 272 21261.99 476.77 43100.45 48061.83 2021-09-29 10:48:13.000 272 21262.03 476.74 43100.41 48061.79 2021-09-29 10:48:14.000 272 21262.04 476.69 43100.42 48061.80 2021-09-29 10:48:15.000 272 21261.99 476.68 43100.43 48061.79 2021-09-29 10:48:16.000 272 21261.90 476.65 43100.45 48061.78 2021-09-29 10:48:17.000 272 21261.85 476.61 43100.43 48061.79 2021-09-29 10:48:18.000 272 21261.81 476.59 43100.47 48061.75 2021-09-29 10:48:19.000 272 21261.74 476.53 43100.51 48061.72 2021-09-29 10:48:20.000 272 21261.68 476.55 43100.53 48061.75 2021-09-29 10:48:21.000 272 21261.64 476.56 43100.55 48061.70 2021-09-29 10:48:22.000 272 21261.62 476.58 43100.57 48061.78 2021-09-29 10:48:23.000 272 21261.62 476.59 43100.56 48061.74 2021-09-29 10:48:24.000 272 21261.59 476.63 43100.58 48061.71 2021-09-29 10:48:25.000 272 21261.58 476.66 43100.56 48061.75 2021-09-29 10:48:26.000 272 21261.57 476.69 43100.59 48061.75 2021-09-29 10:48:27.000 272 21261.52 476.73 43100.60 48061.73 2021-09-29 10:48:28.000 272 21261.59 476.77 43100.56 48061.74 2021-09-29 10:48:29.000 272 21261.59 476.84 43100.54 48061.71 2021-09-29 10:48:30.000 272 21261.60 476.87 43100.54 48061.72 2021-09-29 10:48:31.000 272 21261.64 476.93 43100.50 48061.70 2021-09-29 10:48:32.000 272 21261.76 476.97 43100.49 48061.74 2021-09-29 10:48:33.000 272 21261.84 476.98 43100.44 48061.76 2021-09-29 10:48:34.000 272 21261.86 477.02 43100.44 48061.74 2021-09-29 10:48:35.000 272 21261.90 477.01 43100.47 48061.78 2021-09-29 10:48:36.000 272 21261.97 476.99 43100.48 48061.81 2021-09-29 10:48:37.000 272 21262.00 477.02 43100.47 48061.80 2021-09-29 10:48:38.000 272 21262.04 477.03 43100.47 48061.89 2021-09-29 10:48:39.000 272 21262.10 477.00 43100.51 48061.83 2021-09-29 10:48:40.000 272 21262.11 477.01 43100.51 48061.88 2021-09-29 10:48:41.000 272 21262.08 476.98 43100.48 48061.89 2021-09-29 10:48:42.000 272 21262.09 476.99 43100.46 48061.89 2021-09-29 10:48:43.000 272 21262.06 477.00 43100.44 48061.87 2021-09-29 10:48:44.000 272 21262.02 476.97 43100.46 48061.88 2021-09-29 10:48:45.000 272 21262.00 476.91 43100.47 48061.84 2021-09-29 10:48:46.000 272 21262.01 476.89 43100.49 48061.88 2021-09-29 10:48:47.000 272 21262.03 476.86 43100.53 48061.84 2021-09-29 10:48:48.000 272 21262.03 476.82 43100.54 48061.88 2021-09-29 10:48:49.000 272 21262.04 476.77 43100.51 48061.88 2021-09-29 10:48:50.000 272 21262.05 476.74 43100.53 48061.88 2021-09-29 10:48:51.000 272 21262.04 476.66 43100.51 48061.93 2021-09-29 10:48:52.000 272 21262.06 476.60 43100.55 48061.94 2021-09-29 10:48:53.000 272 21262.06 476.59 43100.58 48061.94 2021-09-29 10:48:54.000 272 21262.11 476.55 43100.55 48061.98 2021-09-29 10:48:55.000 272 21262.12 476.50 43100.54 48061.94 2021-09-29 10:48:56.000 272 21262.13 476.44 43100.56 48061.99 2021-09-29 10:48:57.000 272 21262.19 476.41 43100.55 48062.04 2021-09-29 10:48:58.000 272 21262.21 476.36 43100.56 48061.98 2021-09-29 10:48:59.000 272 21262.24 476.32 43100.58 48062.08 2021-09-29 10:49:00.000 272 21262.29 476.25 43100.58 48062.04 2021-09-29 10:49:01.000 272 21262.33 476.24 43100.60 48062.07 2021-09-29 10:49:02.000 272 21262.35 476.23 43100.60 48062.14 2021-09-29 10:49:03.000 272 21262.34 476.20 43100.59 48062.06 2021-09-29 10:49:04.000 272 21262.34 476.15 43100.60 48062.12 2021-09-29 10:49:05.000 272 21262.34 476.12 43100.60 48062.13 2021-09-29 10:49:06.000 272 21262.34 476.10 43100.60 48062.12 2021-09-29 10:49:07.000 272 21262.36 476.05 43100.61 48062.14 2021-09-29 10:49:08.000 272 21262.31 476.04 43100.63 48062.11 2021-09-29 10:49:09.000 272 21262.29 476.00 43100.66 48062.12 2021-09-29 10:49:10.000 272 21262.23 475.95 43100.65 48062.13 2021-09-29 10:49:11.000 272 21262.19 475.98 43100.65 48062.08 2021-09-29 10:49:12.000 272 21262.13 476.00 43100.64 48062.09 2021-09-29 10:49:13.000 272 21262.05 475.98 43100.65 48062.04 2021-09-29 10:49:14.000 272 21262.01 475.99 43100.66 48062.01 2021-09-29 10:49:15.000 272 21261.92 476.02 43100.65 48061.98 2021-09-29 10:49:16.000 272 21261.84 476.06 43100.63 48061.97 2021-09-29 10:49:17.000 272 21261.76 476.07 43100.62 48061.88 2021-09-29 10:49:18.000 272 21261.74 476.09 43100.61 48061.88 2021-09-29 10:49:19.000 272 21261.70 476.15 43100.57 48061.77 2021-09-29 10:49:20.000 272 21261.67 476.23 43100.55 48061.81 2021-09-29 10:49:21.000 272 21261.68 476.29 43100.50 48061.77 2021-09-29 10:49:22.000 272 21261.70 476.37 43100.49 48061.72 2021-09-29 10:49:23.000 272 21261.69 476.46 43100.44 48061.73 2021-09-29 10:49:24.000 272 21261.69 476.51 43100.47 48061.64 2021-09-29 10:49:25.000 272 21261.67 476.55 43100.44 48061.65 2021-09-29 10:49:26.000 272 21261.66 476.59 43100.44 48061.70 2021-09-29 10:49:27.000 272 21261.67 476.58 43100.44 48061.64 2021-09-29 10:49:28.000 272 21261.67 476.63 43100.46 48061.66 2021-09-29 10:49:29.000 272 21261.68 476.69 43100.46 48061.67 2021-09-29 10:49:30.000 272 21261.82 476.69 43100.42 48061.69 2021-09-29 10:49:31.000 272 21261.98 476.65 43100.41 48061.75 2021-09-29 10:49:32.000 272 21262.11 476.64 43100.43 48061.78 2021-09-29 10:49:33.000 272 21262.20 476.64 43100.40 48061.85 2021-09-29 10:49:34.000 272 21262.26 476.65 43100.37 48061.85 2021-09-29 10:49:35.000 272 21262.30 476.65 43100.31 48061.84 2021-09-29 10:49:36.000 272 21262.33 476.63 43100.31 48061.87 2021-09-29 10:49:37.000 272 21262.32 476.60 43100.31 48061.83 2021-09-29 10:49:38.000 272 21262.30 476.53 43100.34 48061.83 2021-09-29 10:49:39.000 272 21262.24 476.46 43100.31 48061.84 2021-09-29 10:49:40.000 272 21262.18 476.39 43100.36 48061.79 2021-09-29 10:49:41.000 272 21262.06 476.35 43100.37 48061.82 2021-09-29 10:49:42.000 272 21261.99 476.31 43100.40 48061.82 2021-09-29 10:49:43.000 272 21261.97 476.30 43100.40 48061.78 2021-09-29 10:49:44.000 272 21261.88 476.29 43100.46 48061.79 2021-09-29 10:49:45.000 272 21261.79 476.28 43100.47 48061.77 2021-09-29 10:49:46.000 272 21261.74 476.24 43100.52 48061.76 2021-09-29 10:49:47.000 272 21261.69 476.23 43100.52 48061.75 2021-09-29 10:49:48.000 272 21261.68 476.22 43100.49 48061.72 2021-09-29 10:49:49.000 272 21261.64 476.25 43100.46 48061.71 2021-09-29 10:49:50.000 272 21261.60 476.33 43100.44 48061.68 2021-09-29 10:49:51.000 272 21261.61 476.35 43100.36 48061.63 2021-09-29 10:49:52.000 272 21261.59 476.38 43100.34 48061.57 2021-09-29 10:49:53.000 272 21261.60 476.36 43100.31 48061.53 2021-09-29 10:49:54.000 272 21261.60 476.41 43100.28 48061.54 2021-09-29 10:49:55.000 272 21261.65 476.40 43100.23 48061.46 2021-09-29 10:49:56.000 272 21261.62 476.38 43100.26 48061.49 2021-09-29 10:49:57.000 272 21261.61 476.37 43100.24 48061.49 2021-09-29 10:49:58.000 272 21261.60 476.40 43100.21 48061.44 2021-09-29 10:49:59.000 272 21261.56 476.45 43100.21 48061.43 2021-09-29 10:50:00.000 272 21261.57 476.50 43100.14 48061.41 2021-09-29 10:50:01.000 272 21261.59 476.53 43100.09 48061.33 2021-09-29 10:50:02.000 272 21261.57 476.51 43100.06 48061.34 2021-09-29 10:50:03.000 272 21261.60 476.51 43100.02 48061.25 2021-09-29 10:50:04.000 272 21261.60 476.51 43100.05 48061.29 2021-09-29 10:50:05.000 272 21261.57 476.48 43100.04 48061.26 2021-09-29 10:50:06.000 272 21261.58 476.46 43100.02 48061.26 2021-09-29 10:50:07.000 272 21261.58 476.45 43099.97 48061.23 2021-09-29 10:50:08.000 272 21261.57 476.42 43099.93 48061.19 2021-09-29 10:50:09.000 272 21261.58 476.43 43099.91 48061.22 2021-09-29 10:50:10.000 272 21261.63 476.39 43099.92 48061.21 2021-09-29 10:50:11.000 272 21261.65 476.37 43099.91 48061.23 2021-09-29 10:50:12.000 272 21261.70 476.32 43099.92 48061.21 2021-09-29 10:50:13.000 272 21261.77 476.25 43099.93 48061.23 2021-09-29 10:50:14.000 272 21261.82 476.23 43099.92 48061.27 2021-09-29 10:50:15.000 272 21261.89 476.22 43099.88 48061.27 2021-09-29 10:50:16.000 272 21261.98 476.18 43099.90 48061.32 2021-09-29 10:50:17.000 272 21262.05 476.15 43099.90 48061.35 2021-09-29 10:50:18.000 272 21262.12 476.07 43099.90 48061.34 2021-09-29 10:50:19.000 272 21262.18 475.96 43099.96 48061.40 2021-09-29 10:50:20.000 272 21262.25 475.86 43099.95 48061.45 2021-09-29 10:50:21.000 272 21262.31 475.76 43100.01 48061.45 2021-09-29 10:50:22.000 272 21262.32 475.68 43100.06 48061.53 2021-09-29 10:50:23.000 272 21262.29 475.68 43100.07 48061.59 2021-09-29 10:50:24.000 272 21262.27 475.72 43100.10 48061.64 2021-09-29 10:50:25.000 272 21262.28 475.74 43100.06 48061.62 2021-09-29 10:50:26.000 272 21262.24 475.77 43100.07 48061.62 2021-09-29 10:50:27.000 272 21262.17 475.76 43100.07 48061.59 2021-09-29 10:50:28.000 272 21262.12 475.74 43100.10 48061.58 2021-09-29 10:50:29.000 272 21262.10 475.82 43100.08 48061.55 2021-09-29 10:50:30.000 272 21262.07 475.86 43100.07 48061.54 2021-09-29 10:50:31.000 272 21262.07 475.84 43100.05 48061.50 2021-09-29 10:50:32.000 272 21262.10 475.80 43100.07 48061.48 2021-09-29 10:50:33.000 272 21262.13 475.74 43100.10 48061.52 2021-09-29 10:50:34.000 272 21262.22 475.68 43100.16 48061.58 2021-09-29 10:50:35.000 272 21262.27 475.65 43100.22 48061.64 2021-09-29 10:50:36.000 272 21262.32 475.59 43100.24 48061.71 2021-09-29 10:50:37.000 272 21262.36 475.56 43100.28 48061.74 2021-09-29 10:50:38.000 272 21262.38 475.55 43100.27 48061.84 2021-09-29 10:50:39.000 272 21262.42 475.53 43100.30 48061.81 2021-09-29 10:50:40.000 272 21262.43 475.49 43100.27 48061.82 2021-09-29 10:50:41.000 272 21262.43 475.46 43100.29 48061.86 2021-09-29 10:50:42.000 272 21262.35 475.44 43100.30 48061.83 2021-09-29 10:50:43.000 272 21262.26 475.44 43100.29 48061.82 2021-09-29 10:50:44.000 272 21262.13 475.43 43100.33 48061.79 2021-09-29 10:50:45.000 272 21262.00 475.45 43100.35 48061.71 2021-09-29 10:50:46.000 272 21261.85 475.46 43100.33 48061.72 2021-09-29 10:50:47.000 272 21261.75 475.46 43100.39 48061.65 2021-09-29 10:50:48.000 272 21261.59 475.50 43100.43 48061.62 2021-09-29 10:50:49.000 272 21261.45 475.52 43100.44 48061.60 2021-09-29 10:50:50.000 272 21261.33 475.58 43100.46 48061.50 2021-09-29 10:50:51.000 272 21261.18 475.61 43100.49 48061.50 2021-09-29 10:50:52.000 272 21261.05 475.63 43100.53 48061.49 2021-09-29 10:50:53.000 272 21260.98 475.64 43100.54 48061.45 2021-09-29 10:50:54.000 272 21260.96 475.70 43100.58 48061.47 2021-09-29 10:50:55.000 272 21260.97 475.76 43100.59 48061.44 2021-09-29 10:50:56.000 272 21261.03 475.81 43100.57 48061.48 2021-09-29 10:50:57.000 272 21261.13 475.84 43100.53 48061.47 2021-09-29 10:50:58.000 272 21261.21 475.84 43100.55 48061.51 2021-09-29 10:50:59.000 272 21261.35 475.82 43100.57 48061.58 2021-09-29 10:51:00.000 272 21261.50 475.81 43100.55 48061.62 2021-09-29 10:51:01.000 272 21261.69 475.78 43100.55 48061.68 2021-09-29 10:51:02.000 272 21261.85 475.76 43100.52 48061.75 2021-09-29 10:51:03.000 272 21261.98 475.73 43100.53 48061.81 2021-09-29 10:51:04.000 272 21262.12 475.70 43100.49 48061.86 2021-09-29 10:51:05.000 272 21262.20 475.64 43100.46 48061.90 2021-09-29 10:51:06.000 272 21262.28 475.58 43100.48 48061.92 2021-09-29 10:51:07.000 272 21262.35 475.51 43100.46 48061.98 2021-09-29 10:51:08.000 272 21262.42 475.44 43100.47 48061.97 2021-09-29 10:51:09.000 272 21262.41 475.36 43100.48 48062.04 2021-09-29 10:51:10.000 272 21262.43 475.26 43100.50 48062.05 2021-09-29 10:51:11.000 272 21262.44 475.18 43100.51 48062.01 2021-09-29 10:51:12.000 272 21262.46 475.10 43100.53 48062.08 2021-09-29 10:51:13.000 272 21262.47 475.02 43100.56 48062.06 2021-09-29 10:51:14.000 272 21262.46 474.97 43100.54 48062.13 2021-09-29 10:51:15.000 272 21262.48 474.91 43100.57 48062.16 2021-09-29 10:51:16.000 272 21262.53 474.83 43100.61 48062.14 2021-09-29 10:51:17.000 272 21262.58 474.77 43100.61 48062.18 2021-09-29 10:51:18.000 272 21262.61 474.73 43100.63 48062.18 2021-09-29 10:51:19.000 272 21262.61 474.69 43100.63 48062.20 2021-09-29 10:51:20.000 272 21262.64 474.65 43100.65 48062.22 2021-09-29 10:51:21.000 272 21262.68 474.64 43100.62 48062.24 2021-09-29 10:51:22.000 272 21262.69 474.63 43100.64 48062.24 2021-09-29 10:51:23.000 272 21262.72 474.63 43100.66 48062.28 2021-09-29 10:51:24.000 272 21262.72 474.64 43100.62 48062.31 2021-09-29 10:51:25.000 272 21262.70 474.68 43100.65 48062.30 2021-09-29 10:51:26.000 272 21262.71 474.68 43100.64 48062.32 2021-09-29 10:51:27.000 272 21262.68 474.67 43100.63 48062.27 2021-09-29 10:51:28.000 272 21262.64 474.67 43100.63 48062.27 2021-09-29 10:51:29.000 272 21262.59 474.71 43100.63 48062.26 2021-09-29 10:51:30.000 272 21262.52 474.76 43100.63 48062.19 2021-09-29 10:51:31.000 272 21262.45 474.80 43100.61 48062.20 2021-09-29 10:51:32.000 272 21262.41 474.84 43100.59 48062.17 2021-09-29 10:51:33.000 272 21262.33 474.89 43100.62 48062.12 2021-09-29 10:51:34.000 272 21262.26 474.95 43100.63 48062.09 2021-09-29 10:51:35.000 272 21262.19 474.97 43100.61 48062.03 2021-09-29 10:51:36.000 272 21262.18 475.00 43100.61 48062.02 2021-09-29 10:51:37.000 272 21262.18 475.04 43100.62 48062.00 2021-09-29 10:51:38.000 272 21262.15 475.07 43100.60 48062.00 2021-09-29 10:51:39.000 272 21262.15 475.10 43100.58 48062.00 2021-09-29 10:51:40.000 272 21262.15 475.13 43100.56 48061.96 2021-09-29 10:51:41.000 272 21262.14 475.17 43100.55 48062.03 2021-09-29 10:51:42.000 272 21262.16 475.20 43100.56 48061.98 2021-09-29 10:51:43.000 272 21262.16 475.25 43100.54 48061.99 2021-09-29 10:51:44.000 272 21262.10 475.34 43100.51 48061.97 2021-09-29 10:51:45.000 272 21262.05 475.44 43100.45 48061.87 2021-09-29 10:51:46.000 272 21262.06 475.49 43100.40 48061.85 2021-09-29 10:51:47.000 272 21262.03 475.53 43100.38 48061.79 2021-09-29 10:51:48.000 272 21262.00 475.58 43100.33 48061.74 2021-09-29 10:51:49.000 272 21261.96 475.59 43100.31 48061.72 2021-09-29 10:51:50.000 272 21261.94 475.59 43100.26 48061.65 2021-09-29 10:51:51.000 272 21261.92 475.55 43100.26 48061.66 2021-09-29 10:51:52.000 272 21261.89 475.57 43100.30 48061.66 2021-09-29 10:51:53.000 272 21261.86 475.54 43100.28 48061.59 2021-09-29 10:51:54.000 272 21261.85 475.53 43100.29 48061.60 2021-09-29 10:51:55.000 272 21261.84 475.49 43100.28 48061.57 2021-09-29 10:51:56.000 272 21261.86 475.47 43100.26 48061.59 2021-09-29 10:51:57.000 272 21261.89 475.46 43100.28 48061.61 2021-09-29 10:51:58.000 272 21261.93 475.44 43100.28 48061.59 2021-09-29 10:51:59.000 272 21261.96 475.39 43100.28 48061.60 2021-09-29 10:52:00.000 272 21262.01 475.36 43100.26 48061.63 2021-09-29 10:52:01.000 272 21262.03 475.35 43100.29 48061.63 2021-09-29 10:52:02.000 272 21262.06 475.31 43100.29 48061.68 2021-09-29 10:52:03.000 272 21262.12 475.27 43100.28 48061.66 2021-09-29 10:52:04.000 272 21262.13 475.25 43100.28 48061.74 2021-09-29 10:52:05.000 272 21262.12 475.22 43100.28 48061.72 2021-09-29 10:52:06.000 272 21262.14 475.17 43100.32 48061.74 2021-09-29 10:52:07.000 272 21262.15 475.16 43100.33 48061.74 2021-09-29 10:52:08.000 272 21262.13 475.16 43100.33 48061.75 2021-09-29 10:52:09.000 272 21262.11 475.16 43100.35 48061.78 2021-09-29 10:52:10.000 272 21262.03 475.16 43100.39 48061.80 2021-09-29 10:52:11.000 272 21261.98 475.17 43100.39 48061.73 2021-09-29 10:52:12.000 272 21261.92 475.17 43100.39 48061.76 2021-09-29 10:52:13.000 272 21261.87 475.17 43100.44 48061.74 2021-09-29 10:52:14.000 272 21261.85 475.20 43100.46 48061.75 2021-09-29 10:52:15.000 272 21261.77 475.24 43100.46 48061.74 2021-09-29 10:52:16.000 272 21261.73 475.29 43100.46 48061.70 2021-09-29 10:52:17.000 272 21261.71 475.35 43100.44 48061.72 2021-09-29 10:52:18.000 272 21261.69 475.43 43100.41 48061.70 2021-09-29 10:52:19.000 272 21261.69 475.46 43100.41 48061.68 2021-09-29 10:52:20.000 272 21261.70 475.46 43100.39 48061.68 2021-09-29 10:52:21.000 272 21261.76 475.47 43100.41 48061.64 2021-09-29 10:52:22.000 272 21261.80 475.48 43100.44 48061.69 2021-09-29 10:52:23.000 272 21261.81 475.46 43100.45 48061.71 2021-09-29 10:52:24.000 272 21261.85 475.41 43100.47 48061.73 2021-09-29 10:52:25.000 272 21261.89 475.33 43100.53 48061.76 2021-09-29 10:52:26.000 272 21261.89 475.30 43100.58 48061.82 2021-09-29 10:52:27.000 272 21261.89 475.31 43100.59 48061.87 2021-09-29 10:52:28.000 272 21261.90 475.32 43100.62 48061.93 2021-09-29 10:52:29.000 272 21261.92 475.31 43100.68 48061.96 2021-09-29 10:52:30.000 272 21261.95 475.31 43100.69 48062.01 2021-09-29 10:52:31.000 272 21261.94 475.30 43100.71 48062.03 2021-09-29 10:52:32.000 272 21261.98 475.32 43100.75 48062.04 2021-09-29 10:52:33.000 272 21261.98 475.33 43100.79 48062.07 2021-09-29 10:52:34.000 272 21261.92 475.33 43100.78 48062.08 2021-09-29 10:52:35.000 272 21261.90 475.38 43100.77 48062.08 2021-09-29 10:52:36.000 272 21261.92 475.39 43100.80 48062.09 2021-09-29 10:52:37.000 272 21261.93 475.43 43100.81 48062.10 2021-09-29 10:52:38.000 272 21261.94 475.43 43100.78 48062.11 2021-09-29 10:52:39.000 272 21261.95 475.45 43100.80 48062.10 2021-09-29 10:52:40.000 272 21261.96 475.49 43100.83 48062.07 2021-09-29 10:52:41.000 272 21262.01 475.52 43100.81 48062.08 2021-09-29 10:52:42.000 272 21262.01 475.57 43100.77 48062.08 2021-09-29 10:52:43.000 272 21262.00 475.58 43100.76 48062.05 2021-09-29 10:52:44.000 272 21262.00 475.60 43100.75 48062.04 2021-09-29 10:52:45.000 272 21262.01 475.60 43100.71 48062.02 2021-09-29 10:52:46.000 272 21262.01 475.63 43100.68 48061.99 2021-09-29 10:52:47.000 272 21262.03 475.63 43100.68 48062.02 2021-09-29 10:52:48.000 272 21262.02 475.66 43100.65 48061.98 2021-09-29 10:52:49.000 272 21262.02 475.67 43100.66 48062.02 2021-09-29 10:52:50.000 272 21262.01 475.64 43100.64 48061.98 2021-09-29 10:52:51.000 272 21261.97 475.64 43100.60 48061.92 2021-09-29 10:52:52.000 272 21261.89 475.63 43100.60 48061.94 2021-09-29 10:52:53.000 272 21261.88 475.58 43100.59 48061.90 2021-09-29 10:52:54.000 272 21261.85 475.59 43100.58 48061.89 2021-09-29 10:52:55.000 272 21261.84 475.62 43100.55 48061.89 2021-09-29 10:52:56.000 272 21261.84 475.61 43100.54 48061.83 2021-09-29 10:52:57.000 272 21261.86 475.61 43100.53 48061.82 2021-09-29 10:52:58.000 272 21261.86 475.61 43100.48 48061.80 2021-09-29 10:52:59.000 272 21261.85 475.62 43100.42 48061.74 2021-09-29 10:53:00.000 272 21261.88 475.59 43100.37 48061.73 2021-09-29 10:53:01.000 272 21261.88 475.57 43100.34 48061.67 2021-09-29 10:53:02.000 272 21261.94 475.51 43100.32 48061.67 2021-09-29 10:53:03.000 272 21261.97 475.46 43100.29 48061.66 2021-09-29 10:53:04.000 272 21262.00 475.42 43100.26 48061.63 2021-09-29 10:53:05.000 272 21262.02 475.40 43100.23 48061.63 2021-09-29 10:53:06.000 272 21262.10 475.34 43100.18 48061.60 2021-09-29 10:53:07.000 272 21262.18 475.32 43100.15 48061.61 2021-09-29 10:53:08.000 272 21262.23 475.25 43100.12 48061.62 2021-09-29 10:53:09.000 272 21262.28 475.22 43100.07 48061.58 2021-09-29 10:53:10.000 272 21262.30 475.22 43100.04 48061.60 2021-09-29 10:53:11.000 272 21262.31 475.19 43100.07 48061.60 2021-09-29 10:53:12.000 272 21262.33 475.15 43100.09 48061.58 2021-09-29 10:53:13.000 272 21262.31 475.13 43100.05 48061.58 2021-09-29 10:53:14.000 272 21262.30 475.15 43100.04 48061.56 2021-09-29 10:53:15.000 272 21262.27 475.20 43100.02 48061.57 2021-09-29 10:53:16.000 272 21262.23 475.21 43100.00 48061.54 2021-09-29 10:53:17.000 272 21262.19 475.24 43100.01 48061.52 2021-09-29 10:53:18.000 272 21262.16 475.26 43099.99 48061.51 2021-09-29 10:53:19.000 272 21262.11 475.30 43100.01 48061.43 2021-09-29 10:53:20.000 272 21262.05 475.36 43099.97 48061.44 2021-09-29 10:53:21.000 272 21262.02 475.39 43099.94 48061.38 2021-09-29 10:53:22.000 272 21262.05 475.43 43099.95 48061.41 2021-09-29 10:53:23.000 272 21262.09 475.47 43099.94 48061.39 2021-09-29 10:53:24.000 272 21262.12 475.50 43099.96 48061.38 2021-09-29 10:53:25.000 272 21262.17 475.54 43099.92 48061.38 2021-09-29 10:53:26.000 272 21262.25 475.58 43099.90 48061.38 2021-09-29 10:53:27.000 272 21262.30 475.59 43099.89 48061.40 2021-09-29 10:53:28.000 272 21262.39 475.59 43099.86 48061.43 2021-09-29 10:53:29.000 272 21262.46 475.59 43099.86 48061.43 2021-09-29 10:53:30.000 272 21262.55 475.59 43099.90 48061.48 2021-09-29 10:53:31.000 272 21262.63 475.58 43099.88 48061.54 2021-09-29 10:53:32.000 272 21262.66 475.55 43099.88 48061.53 2021-09-29 10:53:33.000 272 21262.66 475.51 43099.92 48061.58 2021-09-29 10:53:34.000 272 21262.66 475.52 43099.94 48061.58 2021-09-29 10:53:35.000 272 21262.64 475.52 43099.96 48061.63 2021-09-29 10:53:36.000 272 21262.59 475.55 43099.97 48061.65 2021-09-29 10:53:37.000 272 21262.52 475.55 43099.97 48061.61 2021-09-29 10:53:38.000 272 21262.45 475.53 43099.99 48061.63 2021-09-29 10:53:39.000 272 21262.37 475.53 43100.02 48061.55 2021-09-29 10:53:40.000 272 21262.30 475.55 43100.02 48061.59 2021-09-29 10:53:41.000 272 21262.22 475.56 43100.05 48061.52 2021-09-29 10:53:42.000 272 21262.12 475.59 43100.03 48061.52 2021-09-29 10:53:43.000 272 21262.04 475.59 43100.04 48061.46 2021-09-29 10:53:44.000 272 21261.96 475.57 43100.04 48061.43 2021-09-29 10:53:45.000 272 21261.91 475.56 43100.06 48061.39 2021-09-29 10:53:46.000 272 21261.87 475.57 43100.06 48061.39 2021-09-29 10:53:47.000 272 21261.87 475.56 43100.01 48061.36 2021-09-29 10:53:48.000 272 21261.89 475.52 43100.00 48061.38 2021-09-29 10:53:49.000 272 21261.92 475.47 43099.98 48061.34 2021-09-29 10:53:50.000 272 21261.98 475.46 43099.98 48061.38 2021-09-29 10:53:51.000 272 21262.05 475.42 43100.00 48061.40 2021-09-29 10:53:52.000 272 21262.12 475.34 43100.00 48061.40 2021-09-29 10:53:53.000 272 21262.16 475.27 43100.01 48061.45 2021-09-29 10:53:54.000 272 21262.24 475.21 43100.02 48061.49 2021-09-29 10:53:55.000 272 21262.31 475.16 43100.05 48061.49 2021-09-29 10:53:56.000 272 21262.36 475.10 43100.06 48061.62 2021-09-29 10:53:57.000 272 21262.41 475.06 43100.06 48061.58 2021-09-29 10:53:58.000 272 21262.48 475.00 43100.07 48061.65 2021-09-29 10:53:59.000 272 21262.51 474.95 43100.10 48061.66 2021-09-29 10:54:00.000 272 21262.52 474.93 43100.07 48061.67 2021-09-29 10:54:01.000 272 21262.51 474.89 43100.04 48061.73 2021-09-29 10:54:02.000 272 21262.50 474.84 43100.09 48061.66 2021-09-29 10:54:03.000 272 21262.49 474.79 43100.10 48061.71 2021-09-29 10:54:04.000 272 21262.44 474.72 43100.12 48061.71 2021-09-29 10:54:05.000 272 21262.43 474.68 43100.13 48061.70 2021-09-29 10:54:06.000 272 21262.44 474.65 43100.13 48061.74 2021-09-29 10:54:07.000 272 21262.45 474.62 43100.15 48061.69 2021-09-29 10:54:08.000 272 21262.52 474.57 43100.20 48061.78 2021-09-29 10:54:09.000 272 21262.58 474.51 43100.23 48061.79 2021-09-29 10:54:10.000 272 21262.65 474.40 43100.26 48061.83 2021-09-29 10:54:11.000 272 21262.73 474.30 43100.29 48061.92 2021-09-29 10:54:12.000 272 21262.79 474.23 43100.36 48061.99 2021-09-29 10:54:13.000 272 21262.83 474.17 43100.38 48062.04 2021-09-29 10:54:14.000 272 21262.86 474.10 43100.42 48062.13 2021-09-29 10:54:15.000 272 21262.91 474.07 43100.44 48062.11 2021-09-29 10:54:16.000 272 21262.93 474.07 43100.42 48062.21 2021-09-29 10:54:17.000 272 21262.95 474.07 43100.45 48062.21 2021-09-29 10:54:18.000 272 21262.99 474.06 43100.44 48062.19 2021-09-29 10:54:19.000 272 21262.98 474.07 43100.44 48062.25 2021-09-29 10:54:20.000 272 21262.94 474.08 43100.44 48062.24 2021-09-29 10:54:21.000 272 21262.91 474.12 43100.44 48062.21 2021-09-29 10:54:22.000 272 21262.90 474.15 43100.40 48062.25 2021-09-29 10:54:23.000 272 21262.85 474.23 43100.39 48062.15 2021-09-29 10:54:24.000 272 21262.81 474.31 43100.39 48062.17 2021-09-29 10:54:25.000 272 21262.80 474.40 43100.33 48062.15 2021-09-29 10:54:26.000 272 21262.78 474.46 43100.34 48062.08 2021-09-29 10:54:27.000 272 21262.81 474.48 43100.32 48062.05 2021-09-29 10:54:28.000 272 21262.84 474.54 43100.27 48062.01 2021-09-29 10:54:29.000 272 21262.88 474.56 43100.30 48061.97 2021-09-29 10:54:30.000 272 21262.93 474.56 43100.30 48061.98 2021-09-29 10:54:31.000 272 21262.97 474.58 43100.27 48061.95 2021-09-29 10:54:32.000 272 21262.99 474.55 43100.27 48062.00 2021-09-29 10:54:33.000 272 21263.05 474.56 43100.29 48062.04 2021-09-29 10:54:34.000 272 21263.08 474.58 43100.29 48062.02 2021-09-29 10:54:35.000 272 21263.17 474.56 43100.25 48062.10 2021-09-29 10:54:36.000 272 21263.19 474.56 43100.23 48062.10 2021-09-29 10:54:37.000 272 21263.21 474.55 43100.19 48062.07 2021-09-29 10:54:38.000 272 21263.20 474.55 43100.18 48062.10 2021-09-29 10:54:39.000 272 21263.18 474.56 43100.17 48062.09 2021-09-29 10:54:40.000 272 21263.13 474.55 43100.15 48062.01 2021-09-29 10:54:41.000 272 21263.07 474.57 43100.15 48062.01 2021-09-29 10:54:42.000 272 21263.01 474.59 43100.15 48061.92 2021-09-29 10:54:43.000 272 21262.96 474.61 43100.14 48061.94 2021-09-29 10:54:44.000 272 21262.92 474.66 43100.09 48061.88 2021-09-29 10:54:45.000 272 21262.84 474.66 43100.06 48061.80 2021-09-29 10:54:46.000 272 21262.78 474.69 43100.04 48061.82 2021-09-29 10:54:47.000 272 21262.70 474.70 43100.03 48061.72 2021-09-29 10:54:48.000 272 21262.62 474.72 43100.01 48061.71 2021-09-29 10:54:49.000 272 21262.60 474.77 43100.03 48061.64 2021-09-29 10:54:50.000 272 21262.55 474.80 43099.97 48061.59 2021-09-29 10:54:51.000 272 21262.51 474.83 43099.94 48061.57 2021-09-29 10:54:52.000 272 21262.52 474.85 43099.91 48061.51 2021-09-29 10:54:53.000 272 21262.56 474.86 43099.88 48061.48 2021-09-29 10:54:54.000 272 21262.58 474.85 43099.87 48061.52 2021-09-29 10:54:55.000 272 21262.63 474.82 43099.87 48061.43 2021-09-29 10:54:56.000 272 21262.66 474.77 43099.84 48061.48 2021-09-29 10:54:57.000 272 21262.69 474.75 43099.80 48061.42 2021-09-29 10:54:58.000 272 21262.67 474.70 43099.82 48061.45 2021-09-29 10:54:59.000 272 21262.66 474.62 43099.80 48061.46 2021-09-29 10:55:00.000 272 21262.65 474.53 43099.80 48061.42 2021-09-29 10:55:01.000 272 21262.62 474.48 43099.83 48061.50 2021-09-29 10:55:02.000 272 21262.59 474.42 43099.83 48061.46 2021-09-29 10:55:03.000 272 21262.55 474.35 43099.87 48061.41 2021-09-29 10:55:04.000 272 21262.49 474.28 43099.94 48061.51 2021-09-29 10:55:05.000 272 21262.40 474.21 43099.96 48061.41 2021-09-29 10:55:06.000 272 21262.35 474.16 43100.01 48061.51 2021-09-29 10:55:07.000 272 21262.30 474.13 43100.05 48061.52 2021-09-29 10:55:08.000 272 21262.29 474.10 43100.09 48061.57 2021-09-29 10:55:09.000 272 21262.34 474.10 43100.09 48061.59 2021-09-29 10:55:10.000 272 21262.34 474.08 43100.14 48061.57 2021-09-29 10:55:11.000 272 21262.38 474.08 43100.13 48061.69 2021-09-29 10:55:12.000 272 21262.44 474.05 43100.16 48061.67 2021-09-29 10:55:13.000 272 21262.51 474.02 43100.20 48061.69 2021-09-29 10:55:14.000 272 21262.58 474.02 43100.20 48061.80 2021-09-29 10:55:15.000 272 21262.67 474.00 43100.20 48061.73 2021-09-29 10:55:16.000 272 21262.81 474.00 43100.20 48061.84 2021-09-29 10:55:17.000 272 21262.90 474.03 43100.19 48061.90 2021-09-29 10:55:18.000 272 21263.02 474.03 43100.21 48061.88 2021-09-29 10:55:19.000 272 21263.07 474.05 43100.17 48061.95 2021-09-29 10:55:20.000 272 21263.09 474.11 43100.12 48061.90 2021-09-29 10:55:21.000 272 21263.11 474.08 43100.07 48061.91 2021-09-29 10:55:22.000 272 21263.15 474.04 43100.06 48061.94 2021-09-29 10:55:23.000 272 21263.11 474.03 43100.05 48061.89 2021-09-29 10:55:24.000 272 21263.10 474.01 43100.07 48061.91 2021-09-29 10:55:25.000 272 21263.02 473.98 43100.10 48061.91 2021-09-29 10:55:26.000 272 21262.93 473.98 43100.10 48061.81 2021-09-29 10:55:27.000 272 21262.86 473.98 43100.13 48061.89 2021-09-29 10:55:28.000 272 21262.76 473.97 43100.18 48061.78 2021-09-29 10:55:29.000 272 21262.66 473.97 43100.17 48061.74 2021-09-29 10:55:30.000 272 21262.58 474.01 43100.17 48061.79 2021-09-29 10:55:31.000 272 21262.45 474.06 43100.17 48061.68 2021-09-29 10:55:32.000 272 21262.38 474.11 43100.18 48061.74 2021-09-29 10:55:33.000 272 21262.36 474.11 43100.16 48061.64 2021-09-29 10:55:34.000 272 21262.32 474.16 43100.17 48061.63 2021-09-29 10:55:35.000 272 21262.28 474.20 43100.15 48061.63 2021-09-29 10:55:36.000 272 21262.28 474.20 43100.16 48061.55 2021-09-29 10:55:37.000 272 21262.30 474.23 43100.13 48061.58 2021-09-29 10:55:38.000 272 21262.34 474.23 43100.07 48061.56 2021-09-29 10:55:39.000 272 21262.37 474.22 43100.04 48061.54 2021-09-29 10:55:40.000 272 21262.39 474.20 43100.06 48061.60 2021-09-29 10:55:41.000 272 21262.42 474.16 43100.06 48061.55 2021-09-29 10:55:42.000 272 21262.49 474.13 43100.07 48061.65 2021-09-29 10:55:43.000 272 21262.56 474.15 43100.07 48061.69 2021-09-29 10:55:44.000 272 21262.61 474.12 43100.05 48061.64 2021-09-29 10:55:45.000 272 21262.64 474.09 43100.07 48061.73 2021-09-29 10:55:46.000 272 21262.68 474.07 43100.08 48061.64 2021-09-29 10:55:47.000 272 21262.70 474.03 43100.05 48061.73 2021-09-29 10:55:48.000 272 21262.70 474.00 43100.08 48061.77 2021-09-29 10:55:49.000 272 21262.72 473.96 43100.12 48061.73 2021-09-29 10:55:50.000 272 21262.73 473.91 43100.15 48061.79 2021-09-29 10:55:51.000 272 21262.75 473.89 43100.15 48061.79 2021-09-29 10:55:52.000 272 21262.78 473.88 43100.16 48061.83 2021-09-29 10:55:53.000 272 21262.81 473.84 43100.19 48061.92 2021-09-29 10:55:54.000 272 21262.85 473.82 43100.20 48061.88 2021-09-29 10:55:55.000 272 21262.92 473.75 43100.21 48061.93 2021-09-29 10:55:56.000 272 21262.94 473.72 43100.19 48061.98 2021-09-29 10:55:57.000 272 21262.98 473.71 43100.23 48061.96 2021-09-29 10:55:58.000 272 21263.06 473.65 43100.21 48062.06 2021-09-29 10:55:59.000 272 21263.08 473.59 43100.23 48062.03 2021-09-29 10:56:00.000 272 21263.13 473.53 43100.24 48062.06 2021-09-29 10:56:01.000 272 21263.15 473.48 43100.23 48062.09 2021-09-29 10:56:02.000 272 21263.17 473.44 43100.25 48062.11 2021-09-29 10:56:03.000 272 21263.18 473.36 43100.26 48062.10 2021-09-29 10:56:04.000 272 21263.19 473.33 43100.30 48062.15 2021-09-29 10:56:05.000 272 21263.21 473.27 43100.31 48062.11 2021-09-29 10:56:06.000 272 21263.22 473.22 43100.31 48062.16 2021-09-29 10:56:07.000 272 21263.21 473.19 43100.29 48062.16 2021-09-29 10:56:08.000 272 21263.20 473.17 43100.32 48062.12 2021-09-29 10:56:09.000 272 21263.14 473.09 43100.33 48062.17 2021-09-29 10:56:10.000 272 21263.16 473.04 43100.39 48062.15 2021-09-29 10:56:11.000 272 21263.21 473.01 43100.34 48062.17 2021-09-29 10:56:12.000 272 21263.21 473.03 43100.34 48062.20 2021-09-29 10:56:13.000 272 21263.20 473.01 43100.37 48062.15 2021-09-29 10:56:14.000 272 21263.22 472.96 43100.35 48062.23 2021-09-29 10:56:15.000 272 21263.24 472.90 43100.33 48062.22 2021-09-29 10:56:16.000 272 21263.29 472.85 43100.37 48062.15 2021-09-29 10:56:17.000 272 21263.31 472.84 43100.35 48062.27 2021-09-29 10:56:18.000 272 21263.35 472.78 43100.34 48062.24 2021-09-29 10:56:19.000 272 21263.34 472.73 43100.40 48062.29 2021-09-29 10:56:20.000 272 21263.38 472.68 43100.46 48062.34 2021-09-29 10:56:21.000 272 21263.37 472.62 43100.46 48062.31 2021-09-29 10:56:22.000 272 21263.36 472.59 43100.47 48062.40 2021-09-29 10:56:23.000 272 21263.36 472.54 43100.49 48062.43 2021-09-29 10:56:24.000 272 21263.36 472.52 43100.54 48062.38 2021-09-29 10:56:25.000 272 21263.38 472.57 43100.55 48062.45 2021-09-29 10:56:26.000 272 21263.37 472.62 43100.54 48062.51 2021-09-29 10:56:27.000 272 21263.41 472.65 43100.52 48062.46 2021-09-29 10:56:28.000 272 21263.38 472.73 43100.54 48062.41 2021-09-29 10:56:29.000 272 21263.35 472.81 43100.50 48062.39 2021-09-29 10:56:30.000 272 21263.28 472.86 43100.48 48062.43 2021-09-29 10:56:31.000 272 21263.18 472.96 43100.47 48062.36 2021-09-29 10:56:32.000 272 21263.12 473.02 43100.47 48062.31 2021-09-29 10:56:33.000 272 21263.08 473.05 43100.46 48062.30 2021-09-29 10:56:34.000 272 21262.99 473.11 43100.52 48062.28 2021-09-29 10:56:35.000 272 21262.91 473.17 43100.52 48062.23 2021-09-29 10:56:36.000 272 21262.93 473.27 43100.56 48062.28 2021-09-29 10:56:37.000 272 21262.93 473.36 43100.50 48062.16 2021-09-29 10:56:38.000 272 21262.94 473.41 43100.48 48062.20 2021-09-29 10:56:39.000 272 21262.92 473.48 43100.45 48062.16 2021-09-29 10:56:40.000 272 21262.90 473.47 43100.39 48062.12 2021-09-29 10:56:41.000 272 21262.90 473.46 43100.38 48062.12 2021-09-29 10:56:42.000 272 21262.88 473.46 43100.39 48062.09 2021-09-29 10:56:43.000 272 21262.90 473.46 43100.38 48062.10 2021-09-29 10:56:44.000 272 21262.93 473.45 43100.38 48062.17 2021-09-29 10:56:45.000 272 21262.94 473.43 43100.36 48062.12 2021-09-29 10:56:46.000 272 21262.96 473.43 43100.35 48062.18 2021-09-29 10:56:47.000 272 21262.97 473.44 43100.35 48062.13 2021-09-29 10:56:48.000 272 21262.94 473.43 43100.35 48062.07 2021-09-29 10:56:49.000 272 21262.91 473.39 43100.30 48062.12 2021-09-29 10:56:50.000 272 21262.91 473.33 43100.31 48062.10 2021-09-29 10:56:51.000 272 21262.87 473.29 43100.30 48062.05 2021-09-29 10:56:52.000 272 21262.84 473.24 43100.30 48062.11 2021-09-29 10:56:53.000 272 21262.79 473.20 43100.29 48062.04 2021-09-29 10:56:54.000 272 21262.72 473.15 43100.30 48062.05 2021-09-29 10:56:55.000 272 21262.68 473.15 43100.31 48062.05 2021-09-29 10:56:56.000 272 21262.64 473.17 43100.27 48061.95 2021-09-29 10:56:57.000 272 21262.63 473.13 43100.28 48061.97 2021-09-29 10:56:58.000 272 21262.63 473.11 43100.27 48061.91 2021-09-29 10:56:59.000 272 21262.65 473.04 43100.25 48061.90 2021-09-29 10:57:00.000 272 21262.64 472.98 43100.27 48061.93 2021-09-29 10:57:01.000 272 21262.60 472.94 43100.27 48061.87 2021-09-29 10:57:02.000 272 21262.59 472.89 43100.29 48061.89 2021-09-29 10:57:03.000 272 21262.60 472.86 43100.29 48061.89 2021-09-29 10:57:04.000 272 21262.63 472.89 43100.28 48061.87 2021-09-29 10:57:05.000 272 21262.56 472.91 43100.27 48061.93 2021-09-29 10:57:06.000 272 21262.51 472.93 43100.27 48061.86 2021-09-29 10:57:07.000 272 21262.47 472.96 43100.27 48061.77 2021-09-29 10:57:08.000 272 21262.46 472.97 43100.26 48061.86 2021-09-29 10:57:09.000 272 21262.45 472.99 43100.24 48061.80 2021-09-29 10:57:10.000 272 21262.42 473.04 43100.27 48061.83 2021-09-29 10:57:11.000 272 21262.40 473.06 43100.29 48061.80 2021-09-29 10:57:12.000 272 21262.41 473.11 43100.28 48061.81 2021-09-29 10:57:13.000 272 21262.41 473.18 43100.30 48061.83 2021-09-29 10:57:14.000 272 21262.43 473.24 43100.28 48061.82 2021-09-29 10:57:15.000 272 21262.49 473.26 43100.28 48061.84 2021-09-29 10:57:16.000 272 21262.53 473.28 43100.31 48061.89 2021-09-29 10:57:17.000 272 21262.61 473.33 43100.32 48061.86 2021-09-29 10:57:18.000 272 21262.67 473.35 43100.32 48061.94 2021-09-29 10:57:19.000 272 21262.75 473.40 43100.30 48061.92 2021-09-29 10:57:20.000 272 21262.85 473.42 43100.27 48061.98 2021-09-29 10:57:21.000 272 21262.99 473.39 43100.25 48062.02 2021-09-29 10:57:22.000 272 21263.09 473.35 43100.23 48061.97 2021-09-29 10:57:23.000 272 21263.22 473.31 43100.24 48062.04 2021-09-29 10:57:24.000 272 21263.31 473.27 43100.23 48062.08 2021-09-29 10:57:25.000 272 21263.41 473.17 43100.23 48062.11 2021-09-29 10:57:26.000 272 21263.47 473.07 43100.26 48062.25 2021-09-29 10:57:27.000 272 21263.53 472.98 43100.26 48062.23 2021-09-29 10:57:28.000 272 21263.58 472.90 43100.28 48062.25 2021-09-29 10:57:29.000 272 21263.60 472.83 43100.31 48062.35 2021-09-29 10:57:30.000 272 21263.58 472.79 43100.36 48062.36 2021-09-29 10:57:31.000 272 21263.53 472.75 43100.37 48062.37 2021-09-29 10:57:32.000 272 21263.54 472.73 43100.38 48062.41 2021-09-29 10:57:33.000 272 21263.54 472.70 43100.36 48062.41 2021-09-29 10:57:34.000 272 21263.54 472.65 43100.36 48062.40 2021-09-29 10:57:35.000 272 21263.53 472.56 43100.34 48062.40 2021-09-29 10:57:36.000 272 21263.51 472.47 43100.36 48062.33 2021-09-29 10:57:37.000 272 21263.51 472.44 43100.40 48062.40 2021-09-29 10:57:38.000 272 21263.52 472.40 43100.44 48062.41 2021-09-29 10:57:39.000 272 21263.53 472.34 43100.41 48062.38 2021-09-29 10:57:40.000 272 21263.52 472.32 43100.38 48062.37 2021-09-29 10:57:41.000 272 21263.53 472.29 43100.37 48062.33 2021-09-29 10:57:42.000 272 21263.51 472.29 43100.33 48062.42 2021-09-29 10:57:43.000 272 21263.47 472.26 43100.29 48062.31 2021-09-29 10:57:44.000 272 21263.40 472.21 43100.28 48062.25 2021-09-29 10:57:45.000 272 21263.32 472.15 43100.28 48062.27 2021-09-29 10:57:46.000 272 21263.28 472.13 43100.29 48062.22 2021-09-29 10:57:47.000 272 21263.22 472.14 43100.32 48062.22 2021-09-29 10:57:48.000 272 21263.14 472.12 43100.32 48062.21 2021-09-29 10:57:49.000 272 21263.12 472.12 43100.33 48062.13 2021-09-29 10:57:50.000 272 21263.14 472.15 43100.35 48062.18 2021-09-29 10:57:51.000 272 21263.14 472.15 43100.33 48062.13 2021-09-29 10:57:52.000 272 21263.24 472.18 43100.35 48062.17 2021-09-29 10:57:53.000 272 21263.30 472.16 43100.37 48062.23 2021-09-29 10:57:54.000 272 21263.34 472.12 43100.39 48062.22 2021-09-29 10:57:55.000 272 21263.43 472.07 43100.41 48062.27 2021-09-29 10:57:56.000 272 21263.48 472.02 43100.40 48062.38 2021-09-29 10:57:57.000 272 21263.56 471.98 43100.41 48062.34 2021-09-29 10:57:58.000 272 21263.63 471.93 43100.44 48062.47 2021-09-29 10:57:59.000 272 21263.68 471.94 43100.47 48062.48 2021-09-29 10:58:00.000 272 21263.71 471.93 43100.43 48062.47 2021-09-29 10:58:01.000 272 21263.79 471.90 43100.42 48062.55 2021-09-29 10:58:02.000 272 21263.84 471.87 43100.45 48062.57 2021-09-29 10:58:03.000 272 21263.85 471.81 43100.46 48062.53 2021-09-29 10:58:04.000 272 21263.85 471.73 43100.49 48062.51 2021-09-29 10:58:05.000 272 21263.81 471.72 43100.48 48062.54 2021-09-29 10:58:06.000 272 21263.78 471.75 43100.51 48062.64 2021-09-29 10:58:07.000 272 21263.73 471.77 43100.47 48062.57 2021-09-29 10:58:08.000 272 21263.69 471.82 43100.43 48062.50 2021-09-29 10:58:09.000 272 21263.66 471.82 43100.41 48062.50 2021-09-29 10:58:10.000 272 21263.59 471.80 43100.40 48062.44 2021-09-29 10:58:11.000 272 21263.52 471.82 43100.39 48062.38 2021-09-29 10:58:12.000 272 21263.49 471.86 43100.41 48062.43 2021-09-29 10:58:13.000 272 21263.47 471.82 43100.41 48062.36 2021-09-29 10:58:14.000 272 21263.45 471.77 43100.45 48062.42 2021-09-29 10:58:15.000 272 21263.47 471.77 43100.44 48062.41 2021-09-29 10:58:16.000 272 21263.45 471.77 43100.42 48062.37 2021-09-29 10:58:17.000 272 21263.46 471.75 43100.44 48062.38 2021-09-29 10:58:18.000 272 21263.46 471.70 43100.41 48062.43 2021-09-29 10:58:19.000 272 21263.48 471.68 43100.40 48062.35 2021-09-29 10:58:20.000 272 21263.49 471.71 43100.40 48062.40 2021-09-29 10:58:21.000 272 21263.46 471.73 43100.40 48062.44 2021-09-29 10:58:22.000 272 21263.41 471.74 43100.41 48062.35 2021-09-29 10:58:23.000 272 21263.39 471.70 43100.43 48062.35 2021-09-29 10:58:24.000 272 21263.35 471.68 43100.47 48062.32 2021-09-29 10:58:25.000 272 21263.34 471.70 43100.50 48062.38 2021-09-29 10:58:26.000 272 21263.33 471.74 43100.45 48062.34 2021-09-29 10:58:27.000 272 21263.35 471.75 43100.42 48062.37 2021-09-29 10:58:28.000 272 21263.39 471.78 43100.38 48062.38 2021-09-29 10:58:29.000 272 21263.42 471.82 43100.38 48062.31 2021-09-29 10:58:30.000 272 21263.47 471.86 43100.34 48062.35 2021-09-29 10:58:31.000 272 21263.56 471.81 43100.35 48062.36 2021-09-29 10:58:32.000 272 21263.60 471.78 43100.32 48062.28 2021-09-29 10:58:33.000 272 21263.64 471.71 43100.25 48062.32 2021-09-29 10:58:34.000 272 21263.71 471.64 43100.25 48062.31 2021-09-29 10:58:35.000 272 21263.77 471.60 43100.25 48062.30 2021-09-29 10:58:36.000 272 21263.84 471.54 43100.22 48062.38 2021-09-29 10:58:37.000 272 21263.87 471.49 43100.21 48062.35 2021-09-29 10:58:38.000 272 21263.91 471.41 43100.22 48062.39 2021-09-29 10:58:39.000 272 21263.95 471.36 43100.22 48062.41 2021-09-29 10:58:40.000 272 21263.98 471.36 43100.22 48062.46 2021-09-29 10:58:41.000 272 21263.96 471.36 43100.17 48062.45 2021-09-29 10:58:42.000 272 21263.94 471.39 43100.14 48062.38 2021-09-29 10:58:43.000 272 21263.93 471.37 43100.09 48062.35 2021-09-29 10:58:44.000 272 21263.96 471.34 43100.09 48062.36 2021-09-29 10:58:45.000 272 21263.96 471.32 43100.08 48062.28 2021-09-29 10:58:46.000 272 21263.94 471.28 43100.10 48062.34 2021-09-29 10:58:47.000 272 21263.91 471.24 43100.07 48062.32 2021-09-29 10:58:48.000 272 21263.89 471.22 43100.09 48062.21 2021-09-29 10:58:49.000 272 21263.91 471.16 43100.11 48062.29 2021-09-29 10:58:50.000 272 21263.93 471.16 43100.09 48062.27 2021-09-29 10:58:51.000 272 21263.90 471.23 43100.07 48062.27 2021-09-29 10:58:52.000 272 21263.90 471.23 43100.05 48062.29 2021-09-29 10:58:53.000 272 21263.87 471.22 43100.06 48062.22 2021-09-29 10:58:54.000 272 21263.87 471.18 43100.04 48062.21 2021-09-29 10:58:55.000 272 21263.87 471.19 43100.05 48062.24 2021-09-29 10:58:56.000 272 21263.82 471.20 43100.05 48062.20 2021-09-29 10:58:57.000 272 21263.79 471.21 43100.06 48062.24 2021-09-29 10:58:58.000 272 21263.78 471.20 43100.07 48062.23 2021-09-29 10:58:59.000 272 21263.69 471.14 43100.10 48062.13 2021-09-29 10:59:00.000 272 21263.66 471.10 43100.12 48062.22 2021-09-29 10:59:01.000 272 21263.70 471.10 43100.16 48062.24 2021-09-29 10:59:02.000 272 21263.67 471.12 43100.19 48062.24 2021-09-29 10:59:03.000 272 21263.64 471.16 43100.22 48062.30 2021-09-29 10:59:04.000 272 21263.66 471.19 43100.20 48062.24 2021-09-29 10:59:05.000 272 21263.70 471.28 43100.14 48062.28 2021-09-29 10:59:06.000 272 21263.70 471.32 43100.10 48062.21 2021-09-29 10:59:07.000 272 21263.77 471.33 43100.06 48062.20 2021-09-29 10:59:08.000 272 21263.84 471.34 43099.99 48062.20 2021-09-29 10:59:09.000 272 21263.87 471.35 43099.98 48062.19 2021-09-29 10:59:10.000 272 21263.89 471.35 43099.97 48062.14 2021-09-29 10:59:11.000 272 21263.95 471.35 43099.91 48062.21 2021-09-29 10:59:12.000 272 21264.01 471.34 43099.86 48062.15 2021-09-29 10:59:13.000 272 21264.08 471.33 43099.85 48062.14 2021-09-29 10:59:14.000 272 21264.13 471.28 43099.83 48062.20 2021-09-29 10:59:15.000 272 21264.18 471.22 43099.82 48062.14 2021-09-29 10:59:16.000 272 21264.19 471.15 43099.84 48062.20 2021-09-29 10:59:17.000 272 21264.19 471.08 43099.82 48062.19 2021-09-29 10:59:18.000 272 21264.19 471.00 43099.83 48062.18 2021-09-29 10:59:19.000 272 21264.15 470.95 43099.85 48062.13 2021-09-29 10:59:20.000 272 21264.09 470.91 43099.85 48062.18 2021-09-29 10:59:21.000 272 21264.02 470.84 43099.87 48062.20 2021-09-29 10:59:22.000 272 21263.93 470.77 43099.87 48062.09 2021-09-29 10:59:23.000 272 21263.81 470.74 43099.89 48062.07 2021-09-29 10:59:24.000 272 21263.71 470.81 43099.88 48062.07 2021-09-29 10:59:25.000 272 21263.61 470.91 43099.85 48061.96 2021-09-29 10:59:26.000 272 21263.53 470.97 43099.79 48061.86 2021-09-29 10:59:27.000 272 21263.48 471.00 43099.70 48061.82 2021-09-29 10:59:28.000 272 21263.47 470.98 43099.62 48061.73 2021-09-29 10:59:29.000 272 21263.47 470.96 43099.65 48061.74 2021-09-29 10:59:30.000 272 21263.48 470.96 43099.61 48061.60 2021-09-29 10:59:31.000 272 21263.51 470.92 43099.57 48061.60 2021-09-29 10:59:32.000 272 21263.55 470.87 43099.57 48061.71 2021-09-29 10:59:33.000 272 21263.63 470.82 43099.60 48061.66 2021-09-29 10:59:34.000 272 21263.74 470.73 43099.61 48061.81 2021-09-29 10:59:35.000 272 21263.87 470.64 43099.68 48061.81 2021-09-29 10:59:36.000 272 21264.01 470.58 43099.74 48061.93 2021-09-29 10:59:37.000 272 21264.15 470.58 43099.78 48062.07 2021-09-29 10:59:38.000 272 21264.29 470.57 43099.76 48062.07 2021-09-29 10:59:39.000 272 21264.41 470.53 43099.80 48062.17 2021-09-29 10:59:40.000 272 21264.49 470.46 43099.84 48062.26 2021-09-29 10:59:41.000 272 21264.59 470.39 43099.86 48062.23 2021-09-29 10:59:42.000 272 21264.63 470.35 43099.87 48062.37 2021-09-29 10:59:43.000 272 21264.62 470.30 43099.93 48062.35 2021-09-29 10:59:44.000 272 21264.63 470.20 43099.98 48062.36 2021-09-29 10:59:45.000 272 21264.59 470.08 43100.03 48062.45 2021-09-29 10:59:46.000 272 21264.54 470.02 43100.02 48062.41 2021-09-29 10:59:47.000 272 21264.46 469.99 43100.10 48062.48 2021-09-29 10:59:48.000 272 21264.36 469.92 43100.15 48062.53 2021-09-29 10:59:49.000 272 21264.26 469.93 43100.19 48062.45 2021-09-29 10:59:50.000 272 21264.14 469.94 43100.19 48062.42 2021-09-29 10:59:51.000 272 21264.08 469.99 43100.23 48062.50 2021-09-29 10:59:52.000 272 21264.00 470.00 43100.19 48062.38 2021-09-29 10:59:53.000 272 21263.85 470.03 43100.18 48062.35 2021-09-29 10:59:54.000 272 21263.72 470.06 43100.15 48062.31 2021-09-29 10:59:55.000 272 21263.62 470.10 43100.16 48062.23 2021-09-29 10:59:56.000 272 21263.51 470.19 43100.12 48062.20 2021-09-29 10:59:57.000 272 21263.43 470.35 43100.05 48062.08 2021-09-29 10:59:58.000 272 21263.37 470.51 43099.98 48062.02 2021-09-29 10:59:59.000 272 21263.33 470.66 43099.91 48061.96 2021-09-29 11:00:00.000 272 21263.34 470.78 43099.83 48061.81 2021-09-29 11:00:01.000 272 21263.35 470.83 43099.72 48061.72 2021-09-29 11:00:02.000 272 21263.40 470.90 43099.66 48061.71 2021-09-29 11:00:03.000 272 21263.45 470.94 43099.62 48061.62 2021-09-29 11:00:04.000 272 21263.51 470.95 43099.59 48061.66 2021-09-29 11:00:05.000 272 21263.59 470.97 43099.57 48061.66 2021-09-29 11:00:06.000 272 21263.67 470.97 43099.56 48061.65 2021-09-29 11:00:07.000 272 21263.80 470.99 43099.55 48061.73 2021-09-29 11:00:08.000 272 21263.91 470.99 43099.59 48061.73 2021-09-29 11:00:09.000 272 21263.95 470.97 43099.58 48061.84 2021-09-29 11:00:10.000 272 21264.00 470.98 43099.58 48061.82 2021-09-29 11:00:11.000 272 21264.09 471.00 43099.53 48061.88 2021-09-29 11:00:12.000 272 21264.15 470.94 43099.52 48061.91 2021-09-29 11:00:13.000 272 21264.22 470.92 43099.56 48061.83 2021-09-29 11:00:14.000 272 21264.25 470.87 43099.55 48061.93 2021-09-29 11:00:15.000 272 21264.27 470.77 43099.58 48061.96 2021-09-29 11:00:16.000 272 21264.25 470.72 43099.63 48061.97 2021-09-29 11:00:17.000 272 21264.24 470.74 43099.66 48062.03 2021-09-29 11:00:18.000 272 21264.16 470.74 43099.68 48062.05 2021-09-29 11:00:19.000 272 21264.10 470.67 43099.68 48061.96 2021-09-29 11:00:20.000 272 21264.05 470.62 43099.71 48062.02 2021-09-29 11:00:21.000 272 21263.98 470.60 43099.75 48061.95 2021-09-29 11:00:22.000 272 21263.93 470.60 43099.76 48061.96 2021-09-29 11:00:23.000 272 21263.94 470.56 43099.77 48061.97 2021-09-29 11:00:24.000 272 21263.91 470.51 43099.77 48061.95 2021-09-29 11:00:25.000 272 21263.85 470.48 43099.81 48062.02 2021-09-29 11:00:26.000 272 21263.82 470.44 43099.83 48061.99 2021-09-29 11:00:27.000 272 21263.75 470.42 43099.82 48061.94 2021-09-29 11:00:28.000 272 21263.65 470.39 43099.85 48061.99 2021-09-29 11:00:29.000 272 21263.54 470.40 43099.90 48061.95 2021-09-29 11:00:30.000 272 21263.49 470.39 43099.92 48061.98 2021-09-29 11:00:31.000 272 21263.42 470.41 43099.95 48061.95 2021-09-29 11:00:32.000 272 21263.35 470.44 43099.97 48061.85 2021-09-29 11:00:33.000 272 21263.27 470.47 43100.00 48061.92 2021-09-29 11:00:34.000 272 21263.20 470.48 43099.97 48061.86 2021-09-29 11:00:35.000 272 21263.12 470.50 43099.95 48061.85 2021-09-29 11:00:36.000 272 21263.01 470.55 43099.95 48061.80 2021-09-29 11:00:37.000 272 21262.97 470.58 43099.96 48061.72 2021-09-29 11:00:38.000 272 21262.94 470.62 43099.95 48061.78 2021-09-29 11:00:39.000 272 21262.97 470.63 43099.95 48061.77 2021-09-29 11:00:40.000 272 21262.99 470.68 43099.92 48061.71 2021-09-29 11:00:41.000 272 21263.02 470.72 43099.91 48061.74 2021-09-29 11:00:42.000 272 21263.07 470.72 43099.91 48061.70 2021-09-29 11:00:43.000 272 21263.13 470.71 43099.87 48061.77 2021-09-29 11:00:44.000 272 21263.18 470.65 43099.86 48061.78 2021-09-29 11:00:45.000 272 21263.25 470.58 43099.86 48061.74 2021-09-29 11:00:46.000 272 21263.39 470.53 43099.90 48061.84 2021-09-29 11:00:47.000 272 21263.44 470.50 43099.93 48061.85 2021-09-29 11:00:48.000 272 21263.52 470.45 43099.96 48061.91 2021-09-29 11:00:49.000 272 21263.59 470.40 43099.98 48062.02 2021-09-29 11:00:50.000 272 21263.66 470.32 43100.04 48061.98 2021-09-29 11:00:51.000 272 21263.71 470.24 43100.07 48062.05 2021-09-29 11:00:52.000 272 21263.77 470.21 43100.10 48062.19 2021-09-29 11:00:53.000 272 21263.82 470.18 43100.11 48062.14 2021-09-29 11:00:54.000 272 21263.81 470.09 43100.11 48062.27 2021-09-29 11:00:55.000 272 21263.81 470.08 43100.14 48062.26 2021-09-29 11:00:56.000 272 21263.81 470.04 43100.17 48062.26 2021-09-29 11:00:57.000 272 21263.79 470.00 43100.17 48062.29 2021-09-29 11:00:58.000 272 21263.81 469.98 43100.19 48062.29 2021-09-29 11:00:59.000 272 21263.80 469.99 43100.18 48062.29 2021-09-29 11:01:00.000 272 21263.79 469.96 43100.22 48062.34 2021-09-29 11:01:01.000 272 21263.75 469.93 43100.21 48062.24 2021-09-29 11:01:02.000 272 21263.68 469.93 43100.21 48062.26 2021-09-29 11:01:03.000 272 21263.63 469.94 43100.23 48062.25 2021-09-29 11:01:04.000 272 21263.59 469.95 43100.21 48062.20 2021-09-29 11:01:05.000 272 21263.51 469.96 43100.25 48062.23 2021-09-29 11:01:06.000 272 21263.47 469.97 43100.23 48062.17 2021-09-29 11:01:07.000 272 21263.40 469.96 43100.25 48062.14 2021-09-29 11:01:08.000 272 21263.37 469.95 43100.23 48062.20 2021-09-29 11:01:09.000 272 21263.36 469.99 43100.21 48062.15 2021-09-29 11:01:10.000 272 21263.34 470.01 43100.19 48062.13 2021-09-29 11:01:11.000 272 21263.31 470.04 43100.21 48062.14 2021-09-29 11:01:12.000 272 21263.33 470.04 43100.22 48062.05 2021-09-29 11:01:13.000 272 21263.28 470.05 43100.20 48062.12 2021-09-29 11:01:14.000 272 21263.29 470.01 43100.21 48062.07 2021-09-29 11:01:15.000 272 21263.25 470.03 43100.19 48062.04 2021-09-29 11:01:16.000 272 21263.20 470.04 43100.22 48062.08 2021-09-29 11:01:17.000 272 21263.14 469.98 43100.23 48061.98 2021-09-29 11:01:18.000 272 21263.06 469.96 43100.19 48061.99 2021-09-29 11:01:19.000 272 21262.99 469.92 43100.23 48062.03 2021-09-29 11:01:20.000 272 21262.93 469.89 43100.30 48061.94 2021-09-29 11:01:21.000 272 21262.84 469.90 43100.34 48061.98 2021-09-29 11:01:22.000 272 21262.76 469.95 43100.32 48061.99 2021-09-29 11:01:23.000 272 21262.65 470.01 43100.30 48061.91 2021-09-29 11:01:24.000 272 21262.56 470.05 43100.33 48061.94 2021-09-29 11:01:25.000 272 21262.44 470.11 43100.34 48061.85 2021-09-29 11:01:26.000 272 21262.39 470.21 43100.35 48061.82 2021-09-29 11:01:27.000 272 21262.42 470.27 43100.35 48061.82 2021-09-29 11:01:28.000 272 21262.45 470.29 43100.28 48061.73 2021-09-29 11:01:29.000 272 21262.48 470.31 43100.27 48061.75 2021-09-29 11:01:30.000 272 21262.54 470.30 43100.26 48061.79 2021-09-29 11:01:31.000 272 21262.60 470.27 43100.26 48061.77 2021-09-29 11:01:32.000 272 21262.67 470.28 43100.25 48061.84 2021-09-29 11:01:33.000 272 21262.76 470.26 43100.22 48061.82 2021-09-29 11:01:34.000 272 21262.89 470.21 43100.20 48061.90 2021-09-29 11:01:35.000 272 21262.97 470.14 43100.18 48061.91 2021-09-29 11:01:36.000 272 21263.10 470.10 43100.19 48061.90 2021-09-29 11:01:37.000 272 21263.21 470.09 43100.16 48062.00 2021-09-29 11:01:38.000 272 21263.31 470.02 43100.15 48062.04 2021-09-29 11:01:39.000 272 21263.46 469.95 43100.11 48062.03 2021-09-29 11:01:40.000 272 21263.55 469.86 43100.10 48062.11 2021-09-29 11:01:41.000 272 21263.61 469.77 43100.09 48062.08 2021-09-29 11:01:42.000 272 21263.62 469.70 43100.12 48062.13 2021-09-29 11:01:43.000 272 21263.65 469.61 43100.12 48062.12 2021-09-29 11:01:44.000 272 21263.63 469.55 43100.14 48062.09 2021-09-29 11:01:45.000 272 21263.59 469.51 43100.12 48062.14 2021-09-29 11:01:46.000 272 21263.54 469.47 43100.15 48062.15 2021-09-29 11:01:47.000 272 21263.50 469.45 43100.18 48062.09 2021-09-29 11:01:48.000 272 21263.41 469.47 43100.18 48062.14 2021-09-29 11:01:49.000 272 21263.26 469.49 43100.17 48062.05 2021-09-29 11:01:50.000 272 21263.15 469.51 43100.19 48062.08 2021-09-29 11:01:51.000 272 21263.05 469.58 43100.20 48062.00 2021-09-29 11:01:52.000 272 21262.91 469.67 43100.22 48061.95 2021-09-29 11:01:53.000 272 21262.81 469.75 43100.19 48061.94 2021-09-29 11:01:54.000 272 21262.74 469.84 43100.17 48061.86 2021-09-29 11:01:55.000 272 21262.68 469.98 43100.14 48061.81 2021-09-29 11:01:56.000 272 21262.65 470.10 43100.13 48061.80 2021-09-29 11:01:57.000 272 21262.64 470.19 43100.10 48061.71 2021-09-29 11:01:58.000 272 21262.62 470.28 43100.06 48061.68 2021-09-29 11:01:59.000 272 21262.65 470.37 43099.99 48061.68 2021-09-29 11:02:00.000 272 21262.72 470.46 43099.94 48061.58 2021-09-29 11:02:01.000 272 21262.79 470.54 43099.89 48061.66 2021-09-29 11:02:02.000 272 21262.90 470.59 43099.86 48061.58 2021-09-29 11:02:03.000 272 21262.99 470.64 43099.82 48061.61 2021-09-29 11:02:04.000 272 21263.04 470.72 43099.77 48061.66 2021-09-29 11:02:05.000 272 21263.10 470.79 43099.72 48061.58 2021-09-29 11:02:06.000 272 21263.20 470.80 43099.74 48061.62 2021-09-29 11:02:07.000 272 21263.23 470.82 43099.73 48061.59 2021-09-29 11:02:08.000 272 21263.29 470.82 43099.70 48061.62 2021-09-29 11:02:09.000 272 21263.32 470.82 43099.73 48061.62 2021-09-29 11:02:10.000 272 21263.32 470.80 43099.72 48061.63 2021-09-29 11:02:11.000 272 21263.31 470.81 43099.73 48061.64 2021-09-29 11:02:12.000 272 21263.28 470.76 43099.74 48061.65 2021-09-29 11:02:13.000 272 21263.18 470.68 43099.76 48061.61 2021-09-29 11:02:14.000 272 21263.10 470.65 43099.82 48061.67 2021-09-29 11:02:15.000 272 21263.00 470.61 43099.87 48061.61 2021-09-29 11:02:16.000 272 21262.93 470.60 43099.89 48061.69 2021-09-29 11:02:17.000 272 21262.85 470.59 43099.87 48061.60 2021-09-29 11:02:18.000 272 21262.77 470.59 43099.87 48061.53 2021-09-29 11:02:19.000 272 21262.72 470.61 43099.87 48061.57 2021-09-29 11:02:20.000 272 21262.64 470.58 43099.88 48061.53 2021-09-29 11:02:21.000 272 21262.59 470.60 43099.87 48061.51 2021-09-29 11:02:22.000 272 21262.60 470.60 43099.80 48061.49 2021-09-29 11:02:23.000 272 21262.57 470.61 43099.78 48061.38 2021-09-29 11:02:24.000 272 21262.55 470.60 43099.80 48061.42 2021-09-29 11:02:25.000 272 21262.53 470.58 43099.79 48061.36 2021-09-29 11:02:26.000 272 21262.49 470.58 43099.77 48061.37 2021-09-29 11:02:27.000 272 21262.50 470.55 43099.76 48061.36 2021-09-29 11:02:28.000 272 21262.52 470.56 43099.76 48061.36 2021-09-29 11:02:29.000 272 21262.49 470.62 43099.75 48061.39 2021-09-29 11:02:30.000 272 21262.46 470.65 43099.76 48061.37 2021-09-29 11:02:31.000 272 21262.47 470.67 43099.80 48061.39 2021-09-29 11:02:32.000 272 21262.50 470.72 43099.81 48061.38 2021-09-29 11:02:33.000 272 21262.49 470.78 43099.78 48061.35 2021-09-29 11:02:34.000 272 21262.52 470.85 43099.78 48061.42 2021-09-29 11:02:35.000 272 21262.52 470.85 43099.78 48061.32 2021-09-29 11:02:36.000 272 21262.50 470.83 43099.83 48061.42 2021-09-29 11:02:37.000 272 21262.49 470.79 43099.85 48061.41 2021-09-29 11:02:38.000 272 21262.50 470.77 43099.84 48061.41 2021-09-29 11:02:39.000 272 21262.48 470.81 43099.91 48061.47 2021-09-29 11:02:40.000 272 21262.46 470.78 43099.94 48061.44 2021-09-29 11:02:41.000 272 21262.41 470.79 43099.93 48061.45 2021-09-29 11:02:42.000 272 21262.38 470.78 43099.95 48061.45 2021-09-29 11:02:43.000 272 21262.31 470.76 43099.99 48061.45 2021-09-29 11:02:44.000 272 21262.26 470.79 43100.02 48061.46 2021-09-29 11:02:45.000 272 21262.24 470.78 43100.03 48061.40 2021-09-29 11:02:46.000 272 21262.20 470.80 43100.03 48061.47 2021-09-29 11:02:47.000 272 21262.19 470.80 43100.00 48061.43 2021-09-29 11:02:48.000 272 21262.22 470.79 43099.99 48061.39 2021-09-29 11:02:49.000 272 21262.19 470.80 43099.97 48061.42 2021-09-29 11:02:50.000 272 21262.16 470.81 43099.96 48061.36 2021-09-29 11:02:51.000 272 21262.13 470.83 43099.96 48061.32 2021-09-29 11:02:52.000 272 21262.13 470.83 43099.95 48061.37 2021-09-29 11:02:53.000 272 21262.15 470.83 43099.93 48061.30 2021-09-29 11:02:54.000 272 21262.17 470.84 43099.95 48061.38 2021-09-29 11:02:55.000 272 21262.20 470.86 43099.93 48061.32 2021-09-29 11:02:56.000 272 21262.26 470.88 43099.93 48061.34 2021-09-29 11:02:57.000 272 21262.29 470.88 43099.91 48061.36 2021-09-29 11:02:58.000 272 21262.33 470.86 43099.89 48061.35 2021-09-29 11:02:59.000 272 21262.37 470.86 43099.85 48061.40 2021-09-29 11:03:00.000 272 21262.41 470.88 43099.82 48061.36 2021-09-29 11:03:01.000 272 21262.43 470.85 43099.81 48061.37 2021-09-29 11:03:02.000 272 21262.43 470.85 43099.77 48061.34 2021-09-29 11:03:03.000 272 21262.43 470.82 43099.77 48061.29 2021-09-29 11:03:04.000 272 21262.43 470.82 43099.74 48061.36 2021-09-29 11:03:05.000 272 21262.45 470.78 43099.77 48061.32 2021-09-29 11:03:06.000 272 21262.39 470.77 43099.81 48061.35 2021-09-29 11:03:07.000 272 21262.33 470.76 43099.83 48061.31 2021-09-29 11:03:08.000 272 21262.21 470.77 43099.82 48061.27 2021-09-29 11:03:09.000 272 21262.14 470.78 43099.83 48061.27 2021-09-29 11:03:10.000 272 21262.02 470.79 43099.81 48061.20 2021-09-29 11:03:11.000 272 21261.95 470.80 43099.80 48061.17 2021-09-29 11:03:12.000 272 21261.89 470.84 43099.78 48061.17 2021-09-29 11:03:13.000 272 21261.82 470.87 43099.79 48061.09 2021-09-29 11:03:14.000 272 21261.77 470.86 43099.80 48061.07 2021-09-29 11:03:15.000 272 21261.72 470.90 43099.77 48060.99 2021-09-29 11:03:16.000 272 21261.70 470.95 43099.74 48061.00 2021-09-29 11:03:17.000 272 21261.68 470.97 43099.72 48060.95 2021-09-29 11:03:18.000 272 21261.73 470.95 43099.73 48060.94 2021-09-29 11:03:19.000 272 21261.77 470.96 43099.69 48060.95 2021-09-29 11:03:20.000 272 21261.77 470.96 43099.69 48060.94 2021-09-29 11:03:21.000 272 21261.84 470.90 43099.71 48061.01 2021-09-29 11:03:22.000 272 21261.88 470.91 43099.71 48060.98 2021-09-29 11:03:23.000 272 21261.95 470.88 43099.69 48061.05 2021-09-29 11:03:24.000 272 21261.99 470.86 43099.71 48061.06 2021-09-29 11:03:25.000 272 21262.01 470.84 43099.76 48061.08 2021-09-29 11:03:26.000 272 21262.00 470.85 43099.76 48061.14 2021-09-29 11:03:27.000 272 21262.02 470.87 43099.79 48061.09 2021-09-29 11:03:28.000 272 21262.02 470.89 43099.82 48061.19 2021-09-29 11:03:29.000 272 21261.97 470.91 43099.84 48061.18 2021-09-29 11:03:30.000 272 21261.93 470.95 43099.88 48061.17 2021-09-29 11:03:31.000 272 21261.86 470.92 43099.88 48061.20 2021-09-29 11:03:32.000 272 21261.76 470.96 43099.86 48061.13 2021-09-29 11:03:33.000 272 21261.71 470.99 43099.89 48061.19 2021-09-29 11:03:34.000 272 21261.67 471.04 43099.92 48061.11 2021-09-29 11:03:35.000 272 21261.59 471.06 43099.93 48061.12 2021-09-29 11:03:36.000 272 21261.55 471.08 43099.92 48061.06 2021-09-29 11:03:37.000 272 21261.55 471.08 43099.91 48061.06 2021-09-29 11:03:38.000 272 21261.52 471.09 43099.91 48061.11 2021-09-29 11:03:39.000 272 21261.51 471.12 43099.89 48061.02 2021-09-29 11:03:40.000 272 21261.60 471.17 43099.90 48061.09 2021-09-29 11:03:41.000 272 21261.66 471.17 43099.87 48061.12 2021-09-29 11:03:42.000 272 21261.75 471.15 43099.84 48061.08 2021-09-29 11:03:43.000 272 21261.83 471.16 43099.85 48061.07 2021-09-29 11:03:44.000 272 21261.86 471.14 43099.88 48061.15 2021-09-29 11:03:45.000 272 21261.91 471.14 43099.83 48061.13 2021-09-29 11:03:46.000 272 21261.96 471.12 43099.83 48061.13 2021-09-29 11:03:47.000 272 21262.01 471.12 43099.81 48061.18 2021-09-29 11:03:48.000 272 21262.09 471.23 43099.79 48061.18 2021-09-29 11:03:49.000 272 21262.13 471.32 43099.76 48061.17 2021-09-29 11:03:50.000 272 21262.16 471.34 43099.74 48061.17 2021-09-29 11:03:51.000 272 21262.18 471.31 43099.70 48061.13 2021-09-29 11:03:52.000 272 21262.17 471.30 43099.71 48061.12 2021-09-29 11:03:53.000 272 21262.16 471.29 43099.70 48061.08 2021-09-29 11:03:54.000 272 21262.14 471.29 43099.68 48061.13 2021-09-29 11:03:55.000 272 21262.14 471.26 43099.66 48061.11 2021-09-29 11:03:56.000 272 21262.10 471.20 43099.65 48061.06 2021-09-29 11:03:57.000 272 21262.06 471.14 43099.63 48061.10 2021-09-29 11:03:58.000 272 21262.01 471.08 43099.63 48061.01 2021-09-29 11:03:59.000 272 21261.97 470.98 43099.68 48061.09 2021-09-29 11:04:00.000 272 21261.99 470.87 43099.73 48061.04 2021-09-29 11:04:01.000 272 21261.96 470.84 43099.74 48061.03 2021-09-29 11:04:02.000 272 21261.98 470.80 43099.77 48061.09 2021-09-29 11:04:03.000 272 21261.96 470.72 43099.78 48061.08 2021-09-29 11:04:04.000 272 21261.95 470.68 43099.80 48061.15 2021-09-29 11:04:05.000 272 21262.01 470.63 43099.77 48061.10 2021-09-29 11:04:06.000 272 21262.05 470.59 43099.76 48061.22 2021-09-29 11:04:07.000 272 21262.09 470.59 43099.75 48061.15 2021-09-29 11:04:08.000 272 21262.11 470.57 43099.76 48061.24 2021-09-29 11:04:09.000 272 21262.11 470.59 43099.75 48061.21 2021-09-29 11:04:10.000 272 21262.13 470.59 43099.74 48061.15 2021-09-29 11:04:11.000 272 21262.10 470.61 43099.75 48061.23 2021-09-29 11:04:12.000 272 21262.12 470.63 43099.72 48061.15 2021-09-29 11:04:13.000 272 21262.10 470.64 43099.71 48061.17 2021-09-29 11:04:14.000 272 21262.05 470.65 43099.69 48061.12 2021-09-29 11:04:15.000 272 21261.99 470.66 43099.70 48061.13 2021-09-29 11:04:16.000 272 21261.96 470.68 43099.69 48061.09 2021-09-29 11:04:17.000 272 21261.91 470.73 43099.69 48061.03 2021-09-29 11:04:18.000 272 21261.89 470.78 43099.67 48061.05 2021-09-29 11:04:19.000 272 21261.90 470.85 43099.67 48061.00 2021-09-29 11:04:20.000 272 21261.89 470.92 43099.63 48060.93 2021-09-29 11:04:21.000 272 21261.93 471.04 43099.59 48060.99 2021-09-29 11:04:22.000 272 21262.01 471.15 43099.56 48060.95 2021-09-29 11:04:23.000 272 21262.06 471.22 43099.50 48061.00 2021-09-29 11:04:24.000 272 21262.11 471.27 43099.48 48060.89 2021-09-29 11:04:25.000 272 21262.19 471.28 43099.49 48060.97 2021-09-29 11:04:26.000 272 21262.26 471.26 43099.46 48060.93 2021-09-29 11:04:27.000 272 21262.34 471.24 43099.44 48060.93 2021-09-29 11:04:28.000 272 21262.42 471.18 43099.44 48060.99 2021-09-29 11:04:29.000 272 21262.52 471.12 43099.47 48061.01 2021-09-29 11:04:30.000 272 21262.62 471.05 43099.48 48061.11 2021-09-29 11:04:31.000 272 21262.68 471.00 43099.47 48061.17 2021-09-29 11:04:32.000 272 21262.79 470.91 43099.49 48061.23 2021-09-29 11:04:33.000 272 21262.89 470.85 43099.50 48061.29 2021-09-29 11:04:34.000 272 21262.95 470.80 43099.53 48061.27 2021-09-29 11:04:35.000 272 21262.99 470.70 43099.51 48061.35 2021-09-29 11:04:36.000 272 21263.00 470.61 43099.53 48061.37 2021-09-29 11:04:37.000 272 21262.97 470.51 43099.56 48061.38 2021-09-29 11:04:38.000 272 21262.92 470.46 43099.59 48061.42 2021-09-29 11:04:39.000 272 21262.88 470.40 43099.64 48061.36 2021-09-29 11:04:40.000 272 21262.82 470.38 43099.62 48061.39 2021-09-29 11:04:41.000 272 21262.73 470.35 43099.66 48061.37 2021-09-29 11:04:42.000 272 21262.64 470.31 43099.66 48061.33 2021-09-29 11:04:43.000 272 21262.56 470.30 43099.68 48061.34 2021-09-29 11:04:44.000 272 21262.50 470.34 43099.72 48061.25 2021-09-29 11:04:45.000 272 21262.43 470.39 43099.65 48061.26 2021-09-29 11:04:46.000 272 21262.39 470.42 43099.59 48061.14 2021-09-29 11:04:47.000 272 21262.37 470.45 43099.57 48061.14 2021-09-29 11:04:48.000 272 21262.33 470.48 43099.54 48061.12 2021-09-29 11:04:49.000 272 21262.32 470.51 43099.52 48061.03 2021-09-29 11:04:50.000 272 21262.32 470.54 43099.53 48061.05 2021-09-29 11:04:51.000 272 21262.30 470.56 43099.53 48060.97 2021-09-29 11:04:52.000 272 21262.34 470.56 43099.50 48061.02 2021-09-29 11:04:53.000 272 21262.36 470.60 43099.50 48060.97 2021-09-29 11:04:54.000 272 21262.41 470.65 43099.49 48061.01 2021-09-29 11:04:55.000 272 21262.40 470.70 43099.46 48061.04 2021-09-29 11:04:56.000 272 21262.40 470.71 43099.45 48060.97 2021-09-29 11:04:57.000 272 21262.41 470.75 43099.46 48061.04 2021-09-29 11:04:58.000 272 21262.46 470.76 43099.44 48060.99 2021-09-29 11:04:59.000 272 21262.42 470.80 43099.44 48061.00 2021-09-29 11:05:00.000 272 21262.38 470.86 43099.40 48061.08 2021-09-29 11:05:01.000 272 21262.37 470.85 43099.39 48060.94 2021-09-29 11:05:02.000 272 21262.37 470.86 43099.41 48061.03 2021-09-29 11:05:03.000 272 21262.31 470.84 43099.40 48060.92 2021-09-29 11:05:04.000 272 21262.29 470.85 43099.40 48060.96 2021-09-29 11:05:05.000 272 21262.24 470.82 43099.41 48060.90 2021-09-29 11:05:06.000 272 21262.22 470.79 43099.46 48060.91 2021-09-29 11:05:07.000 272 21262.19 470.75 43099.46 48060.94 2021-09-29 11:05:08.000 272 21262.17 470.71 43099.42 48060.86 2021-09-29 11:05:09.000 272 21262.11 470.72 43099.42 48060.89 2021-09-29 11:05:10.000 272 21262.05 470.67 43099.42 48060.83 2021-09-29 11:05:11.000 272 21262.01 470.65 43099.38 48060.83 2021-09-29 11:05:12.000 272 21261.97 470.67 43099.38 48060.82 2021-09-29 11:05:13.000 272 21261.96 470.64 43099.39 48060.75 2021-09-29 11:05:14.000 272 21261.91 470.62 43099.37 48060.81 2021-09-29 11:05:15.000 272 21261.92 470.59 43099.37 48060.70 2021-09-29 11:05:16.000 272 21261.94 470.55 43099.37 48060.78 2021-09-29 11:05:17.000 272 21261.99 470.53 43099.40 48060.72 2021-09-29 11:05:18.000 272 21262.00 470.53 43099.37 48060.77 2021-09-29 11:05:19.000 272 21262.04 470.50 43099.37 48060.82 2021-09-29 11:05:20.000 272 21262.08 470.45 43099.35 48060.74 2021-09-29 11:05:21.000 272 21262.13 470.41 43099.36 48060.83 2021-09-29 11:05:22.000 272 21262.16 470.42 43099.38 48060.77 2021-09-29 11:05:23.000 272 21262.19 470.41 43099.39 48060.85 2021-09-29 11:05:24.000 272 21262.25 470.39 43099.40 48060.85 2021-09-29 11:05:25.000 272 21262.30 470.36 43099.37 48060.86 2021-09-29 11:05:26.000 272 21262.31 470.36 43099.38 48060.89 2021-09-29 11:05:27.000 272 21262.32 470.35 43099.39 48060.88 2021-09-29 11:05:28.000 272 21262.29 470.33 43099.40 48060.96 2021-09-29 11:05:29.000 272 21262.23 470.24 43099.44 48060.89 2021-09-29 11:05:30.000 272 21262.14 470.23 43099.48 48060.93 2021-09-29 11:05:31.000 272 21262.08 470.23 43099.53 48060.96 2021-09-29 11:05:32.000 272 21261.98 470.23 43099.55 48060.91 2021-09-29 11:05:33.000 272 21261.89 470.24 43099.54 48060.85 2021-09-29 11:05:34.000 272 21261.81 470.27 43099.54 48060.85 2021-09-29 11:05:35.000 272 21261.74 470.28 43099.56 48060.82 2021-09-29 11:05:36.000 272 21261.65 470.33 43099.58 48060.82 2021-09-29 11:05:37.000 272 21261.60 470.36 43099.57 48060.78 2021-09-29 11:05:38.000 272 21261.56 470.42 43099.57 48060.74 2021-09-29 11:05:39.000 272 21261.53 470.47 43099.55 48060.76 2021-09-29 11:05:40.000 272 21261.56 470.53 43099.57 48060.69 2021-09-29 11:05:41.000 272 21261.60 470.58 43099.55 48060.74 2021-09-29 11:05:42.000 272 21261.64 470.64 43099.51 48060.69 2021-09-29 11:05:43.000 272 21261.69 470.65 43099.45 48060.70 2021-09-29 11:05:44.000 272 21261.76 470.63 43099.46 48060.73 2021-09-29 11:05:45.000 272 21261.83 470.62 43099.44 48060.68 2021-09-29 11:05:46.000 272 21261.90 470.58 43099.44 48060.80 2021-09-29 11:05:47.000 272 21261.98 470.59 43099.44 48060.77 2021-09-29 11:05:48.000 272 21262.06 470.59 43099.44 48060.84 2021-09-29 11:05:49.000 272 21262.13 470.59 43099.42 48060.86 2021-09-29 11:05:50.000 272 21262.21 470.54 43099.40 48060.89 2021-09-29 11:05:51.000 272 21262.28 470.51 43099.39 48060.93 2021-09-29 11:05:52.000 272 21262.35 470.45 43099.39 48060.92 2021-09-29 11:05:53.000 272 21262.35 470.42 43099.39 48060.96 2021-09-29 11:05:54.000 272 21262.38 470.41 43099.39 48060.92 2021-09-29 11:05:55.000 272 21262.40 470.41 43099.38 48060.96 2021-09-29 11:05:56.000 272 21262.35 470.37 43099.33 48060.92 2021-09-29 11:05:57.000 272 21262.28 470.30 43099.36 48060.86 2021-09-29 11:05:58.000 272 21262.23 470.24 43099.35 48060.91 2021-09-29 11:05:59.000 272 21262.14 470.20 43099.38 48060.83 2021-09-29 11:06:00.000 272 21262.05 470.16 43099.40 48060.85 2021-09-29 11:06:01.000 272 21261.96 470.12 43099.41 48060.81 2021-09-29 11:06:02.000 272 21261.89 470.14 43099.40 48060.77 2021-09-29 11:06:03.000 272 21261.86 470.15 43099.38 48060.78 2021-09-29 11:06:04.000 272 21261.80 470.23 43099.38 48060.74 2021-09-29 11:06:05.000 272 21261.77 470.29 43099.36 48060.71 2021-09-29 11:06:06.000 272 21261.73 470.40 43099.36 48060.64 2021-09-29 11:06:07.000 272 21261.74 470.46 43099.33 48060.65 2021-09-29 11:06:08.000 272 21261.71 470.54 43099.30 48060.61 2021-09-29 11:06:09.000 272 21261.67 470.60 43099.33 48060.61 2021-09-29 11:06:10.000 272 21261.60 470.67 43099.29 48060.61 2021-09-29 11:06:11.000 272 21261.59 470.74 43099.28 48060.56 2021-09-29 11:06:12.000 272 21261.61 470.81 43099.27 48060.58 2021-09-29 11:06:13.000 272 21261.64 470.85 43099.26 48060.53 2021-09-29 11:06:14.000 272 21261.69 470.89 43099.23 48060.53 2021-09-29 11:06:15.000 272 21261.74 470.90 43099.21 48060.51 2021-09-29 11:06:16.000 272 21261.75 470.90 43099.20 48060.50 2021-09-29 11:06:17.000 272 21261.73 470.90 43099.15 48060.52 2021-09-29 11:06:18.000 272 21261.75 470.86 43099.16 48060.48 2021-09-29 11:06:19.000 272 21261.81 470.85 43099.19 48060.52 2021-09-29 11:06:20.000 272 21261.85 470.83 43099.19 48060.48 2021-09-29 11:06:21.000 272 21261.87 470.82 43099.16 48060.51 2021-09-29 11:06:22.000 272 21261.88 470.80 43099.13 48060.47 2021-09-29 11:06:23.000 272 21261.87 470.82 43099.15 48060.52 2021-09-29 11:06:24.000 272 21261.87 470.85 43099.08 48060.44 2021-09-29 11:06:25.000 272 21261.90 470.84 43099.02 48060.45 2021-09-29 11:06:26.000 272 21261.94 470.77 43099.01 48060.47 2021-09-29 11:06:27.000 272 21261.95 470.69 43099.02 48060.41 2021-09-29 11:06:28.000 272 21261.98 470.62 43099.02 48060.48 2021-09-29 11:06:29.000 272 21262.03 470.61 43099.04 48060.45 2021-09-29 11:06:30.000 272 21262.10 470.55 43099.03 48060.54 2021-09-29 11:06:31.000 272 21262.13 470.52 43099.03 48060.51 2021-09-29 11:06:32.000 272 21262.15 470.49 43099.00 48060.55 2021-09-29 11:06:33.000 272 21262.17 470.46 43098.99 48060.53 2021-09-29 11:06:34.000 272 21262.17 470.44 43099.00 48060.52 2021-09-29 11:06:35.000 272 21262.18 470.40 43099.01 48060.56 2021-09-29 11:06:36.000 272 21262.28 470.34 43099.05 48060.54 2021-09-29 11:06:37.000 272 21262.33 470.29 43099.03 48060.66 2021-09-29 11:06:38.000 272 21262.32 470.21 43099.08 48060.64 2021-09-29 11:06:39.000 272 21262.33 470.15 43099.09 48060.65 2021-09-29 11:06:40.000 272 21262.34 470.11 43099.12 48060.66 2021-09-29 11:06:41.000 272 21262.35 470.07 43099.15 48060.66 2021-09-29 11:06:42.000 272 21262.31 470.06 43099.15 48060.75 2021-09-29 11:06:43.000 272 21262.29 470.07 43099.16 48060.68 2021-09-29 11:06:44.000 272 21262.25 470.08 43099.21 48060.76 2021-09-29 11:06:45.000 272 21262.20 470.05 43099.24 48060.74 2021-09-29 11:06:46.000 272 21262.14 470.04 43099.25 48060.74 2021-09-29 11:06:47.000 272 21262.05 470.03 43099.31 48060.75 2021-09-29 11:06:48.000 272 21262.00 470.05 43099.36 48060.75 2021-09-29 11:06:49.000 272 21262.01 470.09 43099.37 48060.76 2021-09-29 11:06:50.000 272 21261.99 470.15 43099.35 48060.75 2021-09-29 11:06:51.000 272 21261.97 470.30 43099.33 48060.79 2021-09-29 11:06:52.000 272 21261.98 470.39 43099.28 48060.69 2021-09-29 11:06:53.000 272 21262.02 470.42 43099.22 48060.68 2021-09-29 11:06:54.000 272 21262.08 470.41 43099.21 48060.67 2021-09-29 11:06:55.000 272 21262.11 470.43 43099.21 48060.65 2021-09-29 11:06:56.000 272 21262.15 470.47 43099.16 48060.68 2021-09-29 11:06:57.000 272 21262.19 470.47 43099.16 48060.64 2021-09-29 11:06:58.000 272 21262.29 470.42 43099.20 48060.70 2021-09-29 11:06:59.000 272 21262.38 470.36 43099.19 48060.71 2021-09-29 11:07:00.000 272 21262.47 470.30 43099.19 48060.78 2021-09-29 11:07:01.000 272 21262.56 470.23 43099.20 48060.82 2021-09-29 11:07:02.000 272 21262.62 470.16 43099.20 48060.87 2021-09-29 11:07:03.000 272 21262.66 470.08 43099.25 48060.91 2021-09-29 11:07:04.000 272 21262.67 469.99 43099.26 48060.92 2021-09-29 11:07:05.000 272 21262.67 469.90 43099.31 48061.01 2021-09-29 11:07:06.000 272 21262.69 469.84 43099.35 48061.06 2021-09-29 11:07:07.000 272 21262.71 469.77 43099.37 48061.05 2021-09-29 11:07:08.000 272 21262.69 469.69 43099.39 48061.07 2021-09-29 11:07:09.000 272 21262.63 469.67 43099.41 48061.08 2021-09-29 11:07:10.000 272 21262.58 469.63 43099.44 48061.10 2021-09-29 11:07:11.000 272 21262.56 469.58 43099.46 48061.05 2021-09-29 11:07:12.000 272 21262.52 469.52 43099.47 48061.11 2021-09-29 11:07:13.000 272 21262.46 469.51 43099.48 48061.07 2021-09-29 11:07:14.000 272 21262.40 469.48 43099.46 48061.09 2021-09-29 11:07:15.000 272 21262.36 469.46 43099.46 48061.10 2021-09-29 11:07:16.000 272 21262.27 469.49 43099.46 48061.01 2021-09-29 11:07:17.000 272 21262.15 469.49 43099.43 48060.97 2021-09-29 11:07:18.000 272 21262.06 469.47 43099.43 48060.92 2021-09-29 11:07:19.000 272 21261.98 469.41 43099.46 48060.86 2021-09-29 11:07:20.000 272 21261.91 469.35 43099.46 48060.82 2021-09-29 11:07:21.000 272 21261.82 469.34 43099.51 48060.76 2021-09-29 11:07:22.000 272 21261.77 469.37 43099.55 48060.87 2021-09-29 11:07:23.000 272 21261.80 469.46 43099.57 48060.80 2021-09-29 11:07:24.000 272 21261.79 469.53 43099.55 48060.81 2021-09-29 11:07:25.000 272 21261.79 469.58 43099.51 48060.78 2021-09-29 11:07:26.000 272 21261.75 469.64 43099.47 48060.76 2021-09-29 11:07:27.000 272 21261.73 469.68 43099.44 48060.76 2021-09-29 11:07:28.000 272 21261.69 469.76 43099.41 48060.67 2021-09-29 11:07:29.000 272 21261.64 469.83 43099.41 48060.70 2021-09-29 11:07:30.000 272 21261.66 469.89 43099.37 48060.59 2021-09-29 11:07:31.000 272 21261.69 469.92 43099.29 48060.66 2021-09-29 11:07:32.000 272 21261.71 469.93 43099.27 48060.57 2021-09-29 11:07:33.000 272 21261.77 469.93 43099.27 48060.60 2021-09-29 11:07:34.000 272 21261.77 469.91 43099.24 48060.56 2021-09-29 11:07:35.000 272 21261.81 469.91 43099.26 48060.57 2021-09-29 11:07:36.000 272 21261.89 469.90 43099.27 48060.64 2021-09-29 11:07:37.000 272 21261.90 469.89 43099.25 48060.57 2021-09-29 11:07:38.000 272 21261.94 469.85 43099.27 48060.69 2021-09-29 11:07:39.000 272 21261.99 469.79 43099.28 48060.66 2021-09-29 11:07:40.000 272 21262.00 469.76 43099.31 48060.69 2021-09-29 11:07:41.000 272 21262.05 469.74 43099.32 48060.70 2021-09-29 11:07:42.000 272 21262.04 469.71 43099.34 48060.75 2021-09-29 11:07:43.000 272 21262.02 469.67 43099.39 48060.78 2021-09-29 11:07:44.000 272 21262.01 469.64 43099.36 48060.75 2021-09-29 11:07:45.000 272 21261.98 469.63 43099.36 48060.78 2021-09-29 11:07:46.000 272 21261.98 469.63 43099.37 48060.72 2021-09-29 11:07:47.000 272 21261.92 469.62 43099.33 48060.76 2021-09-29 11:07:48.000 272 21261.82 469.60 43099.37 48060.72 2021-09-29 11:07:49.000 272 21261.73 469.58 43099.37 48060.69 2021-09-29 11:07:50.000 272 21261.66 469.60 43099.33 48060.64 2021-09-29 11:07:51.000 272 21261.61 469.62 43099.31 48060.52 2021-09-29 11:07:52.000 272 21261.57 469.61 43099.27 48060.59 2021-09-29 11:07:53.000 272 21261.55 469.64 43099.30 48060.49 2021-09-29 11:07:54.000 272 21261.57 469.63 43099.32 48060.54 2021-09-29 11:07:55.000 272 21261.56 469.64 43099.32 48060.42 2021-09-29 11:07:56.000 272 21261.60 469.64 43099.29 48060.44 2021-09-29 11:07:57.000 272 21261.60 469.60 43099.26 48060.52 2021-09-29 11:07:58.000 272 21261.67 469.61 43099.28 48060.44 2021-09-29 11:07:59.000 272 21261.74 469.57 43099.27 48060.56 2021-09-29 11:08:00.000 272 21261.78 469.56 43099.28 48060.50 2021-09-29 11:08:01.000 272 21261.88 469.53 43099.30 48060.63 2021-09-29 11:08:02.000 272 21261.94 469.51 43099.32 48060.56 2021-09-29 11:08:03.000 272 21261.95 469.51 43099.29 48060.57 2021-09-29 11:08:04.000 272 21261.97 469.50 43099.28 48060.66 2021-09-29 11:08:05.000 272 21262.01 469.50 43099.26 48060.60 2021-09-29 11:08:06.000 272 21262.00 469.50 43099.28 48060.70 2021-09-29 11:08:07.000 272 21261.99 469.52 43099.28 48060.61 2021-09-29 11:08:08.000 272 21261.97 469.49 43099.30 48060.70 2021-09-29 11:08:09.000 272 21261.96 469.45 43099.31 48060.61 2021-09-29 11:08:10.000 272 21261.94 469.44 43099.31 48060.64 2021-09-29 11:08:11.000 272 21261.95 469.48 43099.32 48060.70 2021-09-29 11:08:12.000 272 21261.97 469.54 43099.30 48060.64 2021-09-29 11:08:13.000 272 21261.97 469.57 43099.25 48060.72 2021-09-29 11:08:14.000 272 21262.00 469.59 43099.26 48060.63 2021-09-29 11:08:15.000 272 21262.01 469.65 43099.20 48060.62 2021-09-29 11:08:16.000 272 21262.04 469.77 43099.16 48060.70 2021-09-29 11:08:17.000 272 21262.02 469.85 43099.08 48060.55 2021-09-29 11:08:18.000 272 21262.08 469.89 43099.00 48060.45 2021-09-29 11:08:19.000 272 21262.10 469.89 43098.97 48060.52 2021-09-29 11:08:20.000 272 21262.14 469.89 43098.97 48060.37 2021-09-29 11:08:21.000 272 21262.14 469.84 43098.92 48060.51 2021-09-29 11:08:22.000 272 21262.09 469.83 43098.90 48060.32 2021-09-29 11:08:23.000 272 21262.09 469.81 43098.90 48060.39 2021-09-29 11:08:24.000 272 21262.09 469.82 43098.91 48060.38 2021-09-29 11:08:25.000 272 21262.10 469.85 43098.90 48060.36 2021-09-29 11:08:26.000 272 21262.06 469.88 43098.86 48060.41 2021-09-29 11:08:27.000 272 21262.06 469.89 43098.85 48060.34 2021-09-29 11:08:28.000 272 21262.03 469.87 43098.87 48060.40 2021-09-29 11:08:29.000 272 21262.01 469.85 43098.88 48060.28 2021-09-29 11:08:30.000 272 21262.03 469.83 43098.87 48060.42 2021-09-29 11:08:31.000 272 21262.02 469.85 43098.89 48060.31 2021-09-29 11:08:32.000 272 21262.02 469.84 43098.91 48060.37 2021-09-29 11:08:33.000 272 21262.07 469.85 43098.90 48060.34 2021-09-29 11:08:34.000 272 21262.12 469.87 43098.90 48060.41 2021-09-29 11:08:35.000 272 21262.15 469.91 43098.92 48060.46 2021-09-29 11:08:36.000 272 21262.22 469.89 43098.91 48060.38 2021-09-29 11:08:37.000 272 21262.29 469.87 43098.88 48060.50 2021-09-29 11:08:38.000 272 21262.32 469.85 43098.87 48060.45 2021-09-29 11:08:39.000 272 21262.38 469.84 43098.88 48060.52 2021-09-29 11:08:40.000 272 21262.45 469.83 43098.91 48060.49 2021-09-29 11:08:41.000 272 21262.46 469.83 43098.92 48060.58 2021-09-29 11:08:42.000 272 21262.49 469.85 43098.93 48060.63 2021-09-29 11:08:43.000 272 21262.51 469.81 43098.93 48060.55 2021-09-29 11:08:44.000 272 21262.48 469.80 43098.93 48060.63 2021-09-29 11:08:45.000 272 21262.46 469.82 43098.89 48060.53 2021-09-29 11:08:46.000 272 21262.41 469.82 43098.91 48060.61 2021-09-29 11:08:47.000 272 21262.35 469.81 43098.90 48060.49 2021-09-29 11:08:48.000 272 21262.29 469.80 43098.87 48060.56 2021-09-29 11:08:49.000 272 21262.20 469.77 43098.93 48060.49 2021-09-29 11:08:50.000 272 21262.08 469.75 43098.93 48060.42 2021-09-29 11:08:51.000 272 21261.97 469.73 43098.91 48060.45 2021-09-29 11:08:52.000 272 21261.89 469.74 43098.93 48060.35 2021-09-29 11:08:53.000 272 21261.82 469.74 43098.94 48060.37 2021-09-29 11:08:54.000 272 21261.75 469.74 43098.92 48060.25 2021-09-29 11:08:55.000 272 21261.70 469.77 43098.92 48060.32 2021-09-29 11:08:56.000 272 21261.68 469.75 43098.91 48060.22 2021-09-29 11:08:57.000 272 21261.69 469.75 43098.90 48060.24 2021-09-29 11:08:58.000 272 21261.69 469.72 43098.93 48060.20 2021-09-29 11:08:59.000 272 21261.66 469.74 43098.91 48060.20 2021-09-29 11:09:00.000 272 21261.69 469.75 43098.92 48060.23 2021-09-29 11:09:01.000 272 21261.73 469.79 43098.90 48060.23 2021-09-29 11:09:02.000 272 21261.77 469.80 43098.88 48060.27 2021-09-29 11:09:03.000 272 21261.85 469.79 43098.88 48060.13 2021-09-29 11:09:04.000 272 21261.92 469.79 43098.85 48060.29 2021-09-29 11:09:05.000 272 21261.99 469.76 43098.83 48060.18 2021-09-29 11:09:06.000 272 21262.05 469.75 43098.82 48060.31 2021-09-29 11:09:07.000 272 21262.06 469.74 43098.84 48060.24 2021-09-29 11:09:08.000 272 21262.08 469.72 43098.85 48060.22 2021-09-29 11:09:09.000 272 21262.09 469.73 43098.85 48060.33 2021-09-29 11:09:10.000 272 21262.09 469.70 43098.86 48060.21 2021-09-29 11:09:11.000 272 21262.06 469.71 43098.87 48060.31 2021-09-29 11:09:12.000 272 21262.02 469.69 43098.88 48060.26 2021-09-29 11:09:13.000 272 21261.99 469.64 43098.91 48060.33 2021-09-29 11:09:14.000 272 21261.95 469.63 43098.92 48060.24 2021-09-29 11:09:15.000 272 21261.91 469.64 43098.91 48060.31 2021-09-29 11:09:16.000 272 21261.88 469.64 43098.92 48060.25 2021-09-29 11:09:17.000 272 21261.85 469.65 43098.90 48060.27 2021-09-29 11:09:18.000 272 21261.85 469.65 43098.91 48060.22 2021-09-29 11:09:19.000 272 21261.82 469.60 43098.92 48060.21 2021-09-29 11:09:20.000 272 21261.81 469.52 43098.91 48060.22 2021-09-29 11:09:21.000 272 21261.77 469.48 43098.91 48060.19 2021-09-29 11:09:22.000 272 21261.79 469.41 43098.99 48060.33 2021-09-29 11:09:23.000 272 21261.84 469.37 43098.99 48060.25 2021-09-29 11:09:24.000 272 21261.86 469.38 43099.01 48060.38 2021-09-29 11:09:25.000 272 21261.86 469.35 43099.03 48060.33 2021-09-29 11:09:26.000 272 21261.85 469.34 43099.09 48060.42 2021-09-29 11:09:27.000 272 21261.84 469.40 43099.09 48060.49 2021-09-29 11:09:28.000 272 21261.83 469.41 43099.08 48060.36 2021-09-29 11:09:29.000 272 21261.82 469.41 43099.08 48060.33 2021-09-29 11:09:30.000 272 21261.81 469.39 43099.10 48060.44 2021-09-29 11:09:31.000 272 21261.77 469.42 43099.10 48060.33 2021-09-29 11:09:32.000 272 21261.76 469.43 43099.05 48060.37 2021-09-29 11:09:33.000 272 21261.79 469.45 43099.02 48060.41 2021-09-29 11:09:34.000 272 21261.80 469.47 43099.00 48060.32 2021-09-29 11:09:35.000 272 21261.82 469.46 43099.00 48060.37 2021-09-29 11:09:36.000 272 21261.84 469.40 43098.99 48060.31 2021-09-29 11:09:37.000 272 21261.88 469.33 43098.98 48060.38 2021-09-29 11:09:38.000 272 21261.93 469.29 43098.98 48060.30 2021-09-29 11:09:39.000 272 21261.98 469.24 43099.01 48060.43 2021-09-29 11:09:40.000 272 21262.04 469.21 43099.02 48060.43 2021-09-29 11:09:41.000 272 21262.14 469.18 43099.04 48060.48 2021-09-29 11:09:42.000 272 21262.23 469.19 43099.02 48060.54 2021-09-29 11:09:43.000 272 21262.32 469.17 43098.99 48060.54 2021-09-29 11:09:44.000 272 21262.41 469.16 43098.96 48060.62 2021-09-29 11:09:45.000 272 21262.44 469.10 43098.93 48060.56 2021-09-29 11:09:46.000 272 21262.49 469.03 43098.97 48060.62 2021-09-29 11:09:47.000 272 21262.48 469.00 43098.97 48060.61 2021-09-29 11:09:48.000 272 21262.43 469.00 43098.97 48060.62 2021-09-29 11:09:49.000 272 21262.37 468.98 43098.99 48060.64 2021-09-29 11:09:50.000 272 21262.29 468.97 43099.03 48060.61 2021-09-29 11:09:51.000 272 21262.19 468.98 43099.06 48060.63 2021-09-29 11:09:52.000 272 21262.09 469.02 43099.11 48060.58 2021-09-29 11:09:53.000 272 21262.00 469.07 43099.15 48060.60 2021-09-29 11:09:54.000 272 21261.88 469.18 43099.12 48060.50 2021-09-29 11:09:55.000 272 21261.78 469.26 43099.08 48060.52 2021-09-29 11:09:56.000 272 21261.80 469.31 43099.13 48060.45 2021-09-29 11:09:57.000 272 21261.74 469.36 43099.06 48060.42 2021-09-29 11:09:58.000 272 21261.74 469.43 43099.02 48060.41 2021-09-29 11:09:59.000 272 21261.77 469.46 43099.02 48060.25 2021-09-29 11:10:00.000 272 21261.83 469.50 43098.98 48060.36 2021-09-29 11:10:01.000 272 21261.90 469.48 43098.93 48060.24 2021-09-29 11:10:02.000 272 21261.99 469.44 43098.93 48060.37 2021-09-29 11:10:03.000 272 21262.11 469.38 43098.92 48060.31 2021-09-29 11:10:04.000 272 21262.22 469.36 43098.90 48060.45 2021-09-29 11:10:05.000 272 21262.31 469.34 43098.88 48060.39 2021-09-29 11:10:06.000 272 21262.37 469.30 43098.87 48060.39 2021-09-29 11:10:07.000 272 21262.38 469.27 43098.89 48060.47 2021-09-29 11:10:08.000 272 21262.36 469.21 43098.88 48060.40 2021-09-29 11:10:09.000 272 21262.32 469.17 43098.88 48060.50 2021-09-29 11:10:10.000 272 21262.22 469.16 43098.92 48060.39 2021-09-29 11:10:11.000 272 21262.17 469.14 43098.92 48060.44 2021-09-29 11:10:12.000 272 21262.06 469.15 43098.93 48060.47 2021-09-29 11:10:13.000 272 21261.90 469.16 43098.94 48060.35 2021-09-29 11:10:14.000 272 21261.79 469.18 43098.90 48060.24 2021-09-29 11:10:15.000 272 21261.65 469.23 43098.90 48060.27 2021-09-29 11:10:16.000 272 21261.55 469.27 43098.94 48060.15 2021-09-29 11:10:17.000 272 21261.50 469.29 43098.97 48060.19 2021-09-29 11:10:18.000 272 21261.46 469.32 43098.97 48060.05 2021-09-29 11:10:19.000 272 21261.47 469.32 43098.94 48060.11 2021-09-29 11:10:20.000 272 21261.56 469.26 43098.92 48060.09 2021-09-29 11:10:21.000 272 21261.65 469.20 43098.94 48060.16 2021-09-29 11:10:22.000 272 21261.77 469.18 43098.92 48060.21 2021-09-29 11:10:23.000 272 21261.97 469.11 43098.93 48060.28 2021-09-29 11:10:24.000 272 21262.14 469.06 43098.92 48060.46 2021-09-29 11:10:25.000 272 21262.30 469.01 43098.95 48060.40 2021-09-29 11:10:26.000 272 21262.43 468.96 43098.93 48060.56 2021-09-29 11:10:27.000 272 21262.53 468.89 43098.94 48060.52 2021-09-29 11:10:28.000 272 21262.61 468.81 43098.99 48060.64 2021-09-29 11:10:29.000 272 21262.66 468.77 43099.01 48060.62 2021-09-29 11:10:30.000 272 21262.66 468.74 43099.01 48060.69 2021-09-29 11:10:31.000 272 21262.58 468.73 43099.02 48060.79 2021-09-29 11:10:32.000 272 21262.50 468.75 43099.02 48060.64 2021-09-29 11:10:33.000 272 21262.38 468.72 43099.03 48060.73 2021-09-29 11:10:34.000 272 21262.22 468.74 43099.05 48060.60 2021-09-29 11:10:35.000 272 21262.04 468.80 43099.08 48060.59 2021-09-29 11:10:36.000 272 21261.91 468.82 43099.08 48060.48 2021-09-29 11:10:37.000 272 21261.75 468.84 43099.05 48060.47 2021-09-29 11:10:38.000 272 21261.64 468.85 43099.08 48060.44 2021-09-29 11:10:39.000 272 21261.60 468.89 43099.09 48060.33 2021-09-29 11:10:40.000 272 21261.53 468.88 43099.12 48060.41 2021-09-29 11:10:41.000 272 21261.46 468.88 43099.12 48060.26 2021-09-29 11:10:42.000 272 21261.42 468.91 43099.07 48060.33 2021-09-29 11:10:43.000 272 21261.42 468.94 43099.04 48060.19 2021-09-29 11:10:44.000 272 21261.49 468.97 43099.07 48060.30 2021-09-29 11:10:45.000 272 21261.53 468.96 43099.07 48060.24 2021-09-29 11:10:46.000 272 21261.54 468.96 43099.05 48060.27 2021-09-29 11:10:47.000 272 21261.56 468.94 43099.04 48060.23 2021-09-29 11:10:48.000 272 21261.58 468.91 43099.03 48060.25 2021-09-29 11:10:49.000 272 21261.61 468.88 43099.06 48060.30 2021-09-29 11:10:50.000 272 21261.63 468.85 43099.07 48060.24 2021-09-29 11:10:51.000 272 21261.67 468.89 43099.11 48060.37 2021-09-29 11:10:52.000 272 21261.72 468.94 43099.12 48060.32 2021-09-29 11:10:53.000 272 21261.74 468.98 43099.08 48060.39 2021-09-29 11:10:54.000 272 21261.75 469.00 43099.05 48060.34 2021-09-29 11:10:55.000 272 21261.78 469.01 43099.03 48060.39 2021-09-29 11:10:56.000 272 21261.82 468.99 43099.00 48060.33 2021-09-29 11:10:57.000 272 21261.82 468.96 43098.99 48060.40 2021-09-29 11:10:58.000 272 21261.82 468.96 43098.99 48060.35 2021-09-29 11:10:59.000 272 21261.82 468.94 43099.01 48060.28 2021-09-29 11:11:00.000 272 21261.82 468.88 43099.00 48060.39 2021-09-29 11:11:01.000 272 21261.87 468.83 43099.02 48060.30 2021-09-29 11:11:02.000 272 21261.90 468.77 43099.00 48060.45 2021-09-29 11:11:03.000 272 21261.91 468.70 43099.03 48060.38 2021-09-29 11:11:04.000 272 21261.88 468.65 43099.03 48060.44 2021-09-29 11:11:05.000 272 21261.90 468.56 43099.04 48060.36 2021-09-29 11:11:06.000 272 21261.94 468.46 43099.05 48060.37 2021-09-29 11:11:07.000 272 21261.96 468.37 43099.08 48060.46 2021-09-29 11:11:08.000 272 21261.97 468.31 43099.11 48060.42 2021-09-29 11:11:09.000 272 21261.92 468.25 43099.13 48060.55 2021-09-29 11:11:10.000 272 21261.89 468.19 43099.17 48060.49 2021-09-29 11:11:11.000 272 21261.84 468.12 43099.19 48060.51 2021-09-29 11:11:12.000 272 21261.73 468.12 43099.21 48060.50 2021-09-29 11:11:13.000 272 21261.63 468.14 43099.22 48060.47 2021-09-29 11:11:14.000 272 21261.55 468.14 43099.26 48060.46 2021-09-29 11:11:15.000 272 21261.51 468.17 43099.26 48060.37 2021-09-29 11:11:16.000 272 21261.49 468.28 43099.27 48060.43 2021-09-29 11:11:17.000 272 21261.51 468.34 43099.22 48060.33 2021-09-29 11:11:18.000 272 21261.55 468.37 43099.19 48060.43 2021-09-29 11:11:19.000 272 21261.54 468.41 43099.18 48060.30 2021-09-29 11:11:20.000 272 21261.58 468.40 43099.17 48060.37 2021-09-29 11:11:21.000 272 21261.66 468.40 43099.18 48060.34 2021-09-29 11:11:22.000 272 21261.76 468.40 43099.18 48060.38 2021-09-29 11:11:23.000 272 21261.85 468.39 43099.17 48060.48 2021-09-29 11:11:24.000 272 21261.95 468.39 43099.15 48060.49 2021-09-29 11:11:25.000 272 21262.00 468.42 43099.10 48060.58 2021-09-29 11:11:26.000 272 21262.04 468.46 43099.12 48060.50 2021-09-29 11:11:27.000 272 21262.08 468.48 43099.09 48060.59 2021-09-29 11:11:28.000 272 21262.09 468.55 43099.05 48060.50 2021-09-29 11:11:29.000 272 21262.09 468.61 43099.02 48060.57 2021-09-29 11:11:30.000 272 21262.08 468.66 43098.98 48060.54 2021-09-29 11:11:31.000 272 21262.10 468.72 43098.94 48060.47 2021-09-29 11:11:32.000 272 21262.08 468.75 43098.88 48060.48 2021-09-29 11:11:33.000 272 21262.05 468.75 43098.86 48060.34 2021-09-29 11:11:34.000 272 21262.04 468.74 43098.88 48060.41 2021-09-29 11:11:35.000 272 21262.02 468.72 43098.86 48060.29 2021-09-29 11:11:36.000 272 21262.05 468.69 43098.85 48060.38 2021-09-29 11:11:37.000 272 21262.07 468.66 43098.88 48060.29 2021-09-29 11:11:38.000 272 21262.11 468.64 43098.84 48060.38 2021-09-29 11:11:39.000 272 21262.10 468.62 43098.84 48060.37 2021-09-29 11:11:40.000 272 21262.14 468.59 43098.86 48060.37 2021-09-29 11:11:41.000 272 21262.18 468.48 43098.89 48060.41 2021-09-29 11:11:42.000 272 21262.20 468.41 43098.88 48060.32 2021-09-29 11:11:43.000 272 21262.24 468.37 43098.88 48060.36 2021-09-29 11:11:44.000 272 21262.31 468.33 43098.89 48060.53 2021-09-29 11:11:45.000 272 21262.37 468.29 43098.89 48060.54 2021-09-29 11:11:46.000 272 21262.43 468.25 43098.94 48060.48 2021-09-29 11:11:47.000 272 21262.43 468.22 43098.94 48060.60 2021-09-29 11:11:48.000 272 21262.42 468.19 43098.96 48060.48 2021-09-29 11:11:49.000 272 21262.38 468.19 43098.92 48060.60 2021-09-29 11:11:50.000 272 21262.31 468.26 43098.91 48060.51 2021-09-29 11:11:51.000 272 21262.23 468.40 43098.88 48060.52 2021-09-29 11:11:52.000 272 21262.18 468.50 43098.81 48060.43 2021-09-29 11:11:53.000 272 21262.16 468.52 43098.75 48060.35 2021-09-29 11:11:54.000 272 21262.09 468.58 43098.69 48060.24 2021-09-29 11:11:55.000 272 21262.00 468.64 43098.60 48060.15 2021-09-29 11:11:56.000 272 21261.98 468.67 43098.58 48060.12 2021-09-29 11:11:57.000 272 21261.95 468.72 43098.58 48059.95 2021-09-29 11:11:58.000 272 21261.87 468.77 43098.54 48059.99 2021-09-29 11:11:59.000 272 21261.80 468.84 43098.49 48059.86 2021-09-29 11:12:00.000 272 21261.74 468.91 43098.45 48059.89 2021-09-29 11:12:01.000 272 21261.70 468.95 43098.44 48059.79 2021-09-29 11:12:02.000 272 21261.70 468.96 43098.45 48059.77 2021-09-29 11:12:03.000 272 21261.68 469.01 43098.41 48059.74 2021-09-29 11:12:04.000 272 21261.67 469.07 43098.42 48059.78 2021-09-29 11:12:05.000 272 21261.67 469.08 43098.42 48059.70 2021-09-29 11:12:06.000 272 21261.71 469.11 43098.42 48059.75 2021-09-29 11:12:07.000 272 21261.75 469.18 43098.42 48059.72 2021-09-29 11:12:08.000 272 21261.81 469.27 43098.39 48059.77 2021-09-29 11:12:09.000 272 21261.87 469.30 43098.36 48059.90 2021-09-29 11:12:10.000 272 21261.91 469.30 43098.35 48059.76 2021-09-29 11:12:11.000 272 21261.98 469.35 43098.35 48059.91 2021-09-29 11:12:12.000 272 21262.05 469.34 43098.36 48059.81 2021-09-29 11:12:13.000 272 21262.11 469.35 43098.36 48059.95 2021-09-29 11:12:14.000 272 21262.15 469.34 43098.34 48059.90 2021-09-29 11:12:15.000 272 21262.24 469.30 43098.30 48060.00 2021-09-29 11:12:16.000 272 21262.27 469.25 43098.30 48059.93 2021-09-29 11:12:17.000 272 21262.30 469.20 43098.33 48060.01 2021-09-29 11:12:18.000 272 21262.30 469.15 43098.34 48059.98 2021-09-29 11:12:19.000 272 21262.29 469.08 43098.34 48060.03 2021-09-29 11:12:20.000 272 21262.27 469.01 43098.39 48060.00 2021-09-29 11:12:21.000 272 21262.27 468.92 43098.44 48060.05 2021-09-29 11:12:22.000 272 21262.17 468.84 43098.44 48060.05 2021-09-29 11:12:23.000 272 21262.10 468.79 43098.49 48059.91 2021-09-29 11:12:24.000 272 21262.02 468.73 43098.53 48060.01 2021-09-29 11:12:25.000 272 21261.93 468.71 43098.54 48059.94 2021-09-29 11:12:26.000 272 21261.90 468.72 43098.55 48060.05 2021-09-29 11:12:27.000 272 21261.87 468.71 43098.60 48059.93 2021-09-29 11:12:28.000 272 21261.78 468.71 43098.61 48060.04 2021-09-29 11:12:29.000 272 21261.72 468.74 43098.60 48059.89 2021-09-29 11:12:30.000 272 21261.68 468.75 43098.61 48059.96 2021-09-29 11:12:31.000 272 21261.66 468.74 43098.60 48059.87 2021-09-29 11:12:32.000 272 21261.63 468.74 43098.56 48059.90 2021-09-29 11:12:33.000 272 21261.64 468.71 43098.56 48059.85 2021-09-29 11:12:34.000 272 21261.65 468.71 43098.55 48059.90 2021-09-29 11:12:35.000 272 21261.64 468.65 43098.59 48059.87 2021-09-29 11:12:36.000 272 21261.70 468.61 43098.58 48059.92 2021-09-29 11:12:37.000 272 21261.75 468.62 43098.55 48060.01 2021-09-29 11:12:38.000 272 21261.81 468.65 43098.53 48059.93 2021-09-29 11:12:39.000 272 21261.90 468.67 43098.55 48060.05 2021-09-29 11:12:40.000 272 21261.99 468.65 43098.53 48059.94 2021-09-29 11:12:41.000 272 21262.04 468.59 43098.55 48060.07 2021-09-29 11:12:42.000 272 21262.08 468.52 43098.57 48059.98 2021-09-29 11:12:43.000 272 21262.09 468.48 43098.58 48060.13 2021-09-29 11:12:44.000 272 21262.11 468.43 43098.64 48060.11 2021-09-29 11:12:45.000 272 21262.10 468.41 43098.70 48060.19 2021-09-29 11:12:46.000 272 21262.12 468.42 43098.68 48060.19 2021-09-29 11:12:47.000 272 21262.13 468.47 43098.70 48060.12 2021-09-29 11:12:48.000 272 21262.13 468.47 43098.71 48060.22 2021-09-29 11:12:49.000 272 21262.12 468.45 43098.72 48060.30 2021-09-29 11:12:50.000 272 21262.15 468.44 43098.75 48060.22 2021-09-29 11:12:51.000 272 21262.16 468.44 43098.75 48060.27 2021-09-29 11:12:52.000 272 21262.17 468.44 43098.74 48060.26 2021-09-29 11:12:53.000 272 21262.18 468.44 43098.73 48060.31 2021-09-29 11:12:54.000 272 21262.15 468.44 43098.73 48060.27 2021-09-29 11:12:55.000 272 21262.16 468.47 43098.74 48060.18 2021-09-29 11:12:56.000 272 21262.13 468.49 43098.78 48060.30 2021-09-29 11:12:57.000 272 21262.14 468.47 43098.77 48060.19 2021-09-29 11:12:58.000 272 21262.14 468.43 43098.72 48060.32 2021-09-29 11:12:59.000 272 21262.18 468.38 43098.77 48060.20 2021-09-29 11:13:00.000 272 21262.20 468.32 43098.78 48060.29 2021-09-29 11:13:01.000 272 21262.24 468.27 43098.85 48060.35 2021-09-29 11:13:02.000 272 21262.28 468.24 43098.90 48060.35 2021-09-29 11:13:03.000 272 21262.27 468.26 43098.93 48060.47 2021-09-29 11:13:04.000 272 21262.25 468.24 43098.94 48060.38 2021-09-29 11:13:05.000 272 21262.24 468.21 43099.00 48060.50 2021-09-29 11:13:06.000 272 21262.21 468.19 43099.03 48060.42 2021-09-29 11:13:07.000 272 21262.15 468.14 43099.07 48060.51 2021-09-29 11:13:08.000 272 21262.15 468.12 43099.06 48060.47 2021-09-29 11:13:09.000 272 21262.15 468.11 43099.08 48060.51 2021-09-29 11:13:10.000 272 21262.13 468.11 43099.10 48060.49 2021-09-29 11:13:11.000 272 21262.12 468.13 43099.11 48060.51 2021-09-29 11:13:12.000 272 21262.15 468.14 43099.11 48060.52 2021-09-29 11:13:13.000 272 21262.15 468.15 43099.06 48060.47 2021-09-29 11:13:14.000 272 21262.15 468.13 43099.04 48060.56 2021-09-29 11:13:15.000 272 21262.11 468.12 43099.00 48060.46 2021-09-29 11:13:16.000 272 21262.09 468.16 43099.01 48060.53 2021-09-29 11:13:17.000 272 21262.11 468.21 43098.97 48060.40 2021-09-29 11:13:18.000 272 21262.12 468.21 43098.95 48060.45 2021-09-29 11:13:19.000 272 21262.14 468.19 43098.93 48060.35 2021-09-29 11:13:20.000 272 21262.16 468.19 43098.91 48060.36 2021-09-29 11:13:21.000 272 21262.16 468.18 43098.89 48060.45 2021-09-29 11:13:22.000 272 21262.22 468.09 43098.90 48060.33 2021-09-29 11:13:23.000 272 21262.20 468.06 43098.87 48060.44 2021-09-29 11:13:24.000 272 21262.23 468.02 43098.90 48060.30 2021-09-29 11:13:25.000 272 21262.20 468.01 43098.87 48060.43 2021-09-29 11:13:26.000 272 21262.17 468.02 43098.86 48060.45 2021-09-29 11:13:27.000 272 21262.13 468.07 43098.82 48060.29 2021-09-29 11:13:28.000 272 21262.08 468.10 43098.76 48060.22 2021-09-29 11:13:29.000 272 21262.04 468.10 43098.72 48060.30 2021-09-29 11:13:30.000 272 21262.03 468.10 43098.71 48060.10 2021-09-29 11:13:31.000 272 21262.00 468.14 43098.71 48060.20 2021-09-29 11:13:32.000 272 21261.99 468.18 43098.69 48060.14 2021-09-29 11:13:33.000 272 21261.94 468.23 43098.64 48060.08 2021-09-29 11:13:34.000 272 21261.92 468.25 43098.62 48060.07 2021-09-29 11:13:35.000 272 21261.92 468.27 43098.60 48060.01 2021-09-29 11:13:36.000 272 21261.94 468.30 43098.56 48060.01 2021-09-29 11:13:37.000 272 21261.94 468.32 43098.54 48059.99 2021-09-29 11:13:38.000 272 21261.97 468.37 43098.54 48060.03 2021-09-29 11:13:39.000 272 21262.01 468.40 43098.51 48059.90 2021-09-29 11:13:40.000 272 21262.10 468.36 43098.52 48060.04 2021-09-29 11:13:41.000 272 21262.17 468.27 43098.53 48059.92 2021-09-29 11:13:42.000 272 21262.25 468.18 43098.57 48060.12 2021-09-29 11:13:43.000 272 21262.34 468.15 43098.60 48060.08 2021-09-29 11:13:44.000 272 21262.42 468.12 43098.63 48060.22 2021-09-29 11:13:45.000 272 21262.50 468.07 43098.64 48060.22 2021-09-29 11:13:46.000 272 21262.56 468.05 43098.66 48060.22 2021-09-29 11:13:47.000 272 21262.62 468.03 43098.67 48060.34 2021-09-29 11:13:48.000 272 21262.64 468.03 43098.66 48060.31 2021-09-29 11:13:49.000 272 21262.65 468.03 43098.62 48060.38 2021-09-29 11:13:50.000 272 21262.64 468.01 43098.61 48060.28 2021-09-29 11:13:51.000 272 21262.60 467.98 43098.62 48060.37 2021-09-29 11:13:52.000 272 21262.59 467.94 43098.60 48060.25 2021-09-29 11:13:53.000 272 21262.53 467.90 43098.58 48060.28 2021-09-29 11:13:54.000 272 21262.49 467.81 43098.60 48060.24 2021-09-29 11:13:55.000 272 21262.45 467.73 43098.68 48060.24 2021-09-29 11:13:56.000 272 21262.40 467.71 43098.72 48060.28 2021-09-29 11:13:57.000 272 21262.43 467.69 43098.74 48060.28 2021-09-29 11:13:58.000 272 21262.44 467.66 43098.79 48060.36 2021-09-29 11:13:59.000 272 21262.42 467.62 43098.81 48060.31 2021-09-29 11:14:00.000 272 21262.44 467.59 43098.84 48060.44 2021-09-29 11:14:01.000 272 21262.48 467.58 43098.86 48060.36 2021-09-29 11:14:02.000 272 21262.55 467.53 43098.86 48060.47 2021-09-29 11:14:03.000 272 21262.58 467.49 43098.86 48060.41 2021-09-29 11:14:04.000 272 21262.63 467.46 43098.84 48060.51 2021-09-29 11:14:05.000 272 21262.70 467.41 43098.85 48060.60 2021-09-29 11:14:06.000 272 21262.75 467.34 43098.84 48060.54 2021-09-29 11:14:07.000 272 21262.80 467.30 43098.83 48060.48 2021-09-29 11:14:08.000 272 21262.79 467.27 43098.88 48060.63 2021-09-29 11:14:09.000 272 21262.82 467.23 43098.89 48060.59 2021-09-29 11:14:10.000 272 21262.81 467.19 43098.91 48060.60 2021-09-29 11:14:11.000 272 21262.80 467.14 43098.95 48060.72 2021-09-29 11:14:12.000 272 21262.72 467.12 43098.96 48060.61 2021-09-29 11:14:13.000 272 21262.66 467.09 43099.01 48060.72 2021-09-29 11:14:14.000 272 21262.58 467.07 43099.02 48060.59 2021-09-29 11:14:15.000 272 21262.45 467.04 43099.07 48060.66 2021-09-29 11:14:16.000 272 21262.34 467.03 43099.10 48060.57 2021-09-29 11:14:17.000 272 21262.23 467.03 43099.11 48060.59 2021-09-29 11:14:18.000 272 21262.01 467.03 43099.12 48060.64 2021-09-29 11:14:19.000 272 21261.83 467.06 43099.18 48060.43 2021-09-29 11:14:20.000 272 21261.71 467.11 43099.18 48060.53 2021-09-29 11:14:21.000 272 21261.65 467.13 43099.17 48060.35 2021-09-29 11:14:22.000 272 21261.59 467.19 43099.19 48060.41 2021-09-29 11:14:23.000 272 21261.65 467.26 43099.15 48060.41 2021-09-29 11:14:24.000 272 21261.68 467.33 43099.12 48060.30 2021-09-29 11:14:25.000 272 21261.75 467.35 43099.09 48060.29 2021-09-29 11:14:26.000 272 21261.83 467.39 43099.06 48060.40 2021-09-29 11:14:27.000 272 21261.92 467.37 43099.03 48060.31 2021-09-29 11:14:28.000 272 21262.04 467.31 43099.01 48060.41 2021-09-29 11:14:29.000 272 21262.14 467.26 43098.99 48060.46 2021-09-29 11:14:30.000 272 21262.23 467.24 43098.99 48060.49 2021-09-29 11:14:31.000 272 21262.34 467.18 43099.02 48060.56 2021-09-29 11:14:32.000 272 21262.41 467.11 43099.03 48060.56 2021-09-29 11:14:33.000 272 21262.44 467.05 43099.03 48060.65 2021-09-29 11:14:34.000 272 21262.40 467.01 43099.01 48060.57 2021-09-29 11:14:35.000 272 21262.43 466.96 43099.04 48060.68 2021-09-29 11:14:36.000 272 21262.41 466.92 43099.05 48060.66 2021-09-29 11:14:37.000 272 21262.37 466.89 43099.03 48060.67 2021-09-29 11:14:38.000 272 21262.24 466.91 43099.02 48060.66 2021-09-29 11:14:39.000 272 21262.14 466.93 43099.06 48060.55 2021-09-29 11:14:40.000 272 21262.04 466.97 43099.02 48060.57 2021-09-29 11:14:41.000 272 21261.97 466.98 43098.97 48060.43 2021-09-29 11:14:42.000 272 21261.91 466.97 43098.96 48060.44 2021-09-29 11:14:43.000 272 21261.81 466.96 43098.96 48060.32 2021-09-29 11:14:44.000 272 21261.78 466.96 43098.94 48060.32 2021-09-29 11:14:45.000 272 21261.77 466.98 43098.92 48060.28 2021-09-29 11:14:46.000 272 21261.78 466.98 43098.91 48060.29 2021-09-29 11:14:47.000 272 21261.80 466.96 43098.91 48060.26 2021-09-29 11:14:48.000 272 21261.86 466.96 43098.90 48060.27 2021-09-29 11:14:49.000 272 21261.90 466.96 43098.88 48060.30 2021-09-29 11:14:50.000 272 21261.98 466.94 43098.86 48060.21 2021-09-29 11:14:51.000 272 21262.03 466.91 43098.85 48060.35 2021-09-29 11:14:52.000 272 21262.04 466.90 43098.88 48060.25 2021-09-29 11:14:53.000 272 21262.07 466.88 43098.88 48060.38 2021-09-29 11:14:54.000 272 21262.04 466.85 43098.94 48060.28 2021-09-29 11:14:55.000 272 21261.98 466.85 43098.94 48060.28 2021-09-29 11:14:56.000 272 21261.90 466.85 43098.96 48060.35 2021-09-29 11:14:57.000 272 21261.80 466.85 43099.00 48060.36 2021-09-29 11:14:58.000 272 21261.64 466.84 43098.99 48060.21 2021-09-29 11:14:59.000 272 21261.50 466.88 43099.01 48060.19 2021-09-29 11:15:00.000 272 21261.34 466.95 43099.04 48060.24 2021-09-29 11:15:01.000 272 21261.14 467.00 43099.06 48060.16 2021-09-29 11:15:02.000 272 21260.92 467.06 43099.06 48060.00 2021-09-29 11:15:03.000 272 21260.75 467.13 43099.10 48060.03 2021-09-29 11:15:04.000 272 21260.63 467.22 43099.11 48059.87 2021-09-29 11:15:05.000 272 21260.54 467.32 43099.11 48059.91 2021-09-29 11:15:06.000 272 21260.48 467.42 43099.13 48059.85 2021-09-29 11:15:07.000 272 21260.51 467.50 43099.10 48059.88 2021-09-29 11:15:08.000 272 21260.56 467.58 43099.05 48059.77 2021-09-29 11:15:09.000 272 21260.68 467.68 43099.07 48059.86 2021-09-29 11:15:10.000 272 21260.81 467.71 43099.01 48059.85 2021-09-29 11:15:11.000 272 21261.00 467.74 43098.97 48059.93 2021-09-29 11:15:12.000 272 21261.20 467.79 43098.94 48059.94 2021-09-29 11:15:13.000 272 21261.42 467.76 43098.93 48060.01 2021-09-29 11:15:14.000 272 21261.65 467.73 43098.93 48060.16 2021-09-29 11:15:15.000 272 21261.87 467.68 43098.89 48060.13 2021-09-29 11:15:16.000 272 21262.04 467.63 43098.89 48060.35 2021-09-29 11:15:17.000 272 21262.22 467.56 43098.86 48060.29 2021-09-29 11:15:18.000 272 21262.34 467.51 43098.87 48060.49 2021-09-29 11:15:19.000 272 21262.42 467.47 43098.89 48060.50 2021-09-29 11:15:20.000 272 21262.44 467.45 43098.86 48060.53 2021-09-29 11:15:21.000 272 21262.41 467.41 43098.85 48060.57 2021-09-29 11:15:22.000 272 21262.28 467.35 43098.84 48060.49 2021-09-29 11:15:23.000 272 21262.13 467.33 43098.86 48060.50 2021-09-29 11:15:24.000 272 21262.00 467.30 43098.93 48060.38 2021-09-29 11:15:25.000 272 21261.83 467.26 43098.95 48060.43 2021-09-29 11:15:26.000 272 21261.63 467.24 43098.97 48060.30 2021-09-29 11:15:27.000 272 21261.44 467.27 43098.99 48060.27 2021-09-29 11:15:28.000 272 21261.27 467.30 43099.03 48060.14 2021-09-29 11:15:29.000 272 21261.09 467.34 43099.03 48060.14 2021-09-29 11:15:30.000 272 21261.01 467.37 43099.01 48060.06 2021-09-29 11:15:31.000 272 21260.90 467.42 43099.00 48060.01 2021-09-29 11:15:32.000 272 21260.86 467.49 43098.96 48059.95 2021-09-29 11:15:33.000 272 21260.84 467.60 43098.93 48059.94 2021-09-29 11:15:34.000 272 21260.85 467.66 43098.90 48059.89 2021-09-29 11:15:35.000 272 21260.87 467.74 43098.87 48059.75 2021-09-29 11:15:36.000 272 21260.94 467.82 43098.86 48059.91 2021-09-29 11:15:37.000 272 21261.07 467.87 43098.83 48059.77 2021-09-29 11:15:38.000 272 21261.19 467.90 43098.84 48059.96 2021-09-29 11:15:39.000 272 21261.27 467.95 43098.80 48059.88 2021-09-29 11:15:40.000 272 21261.32 468.03 43098.79 48059.94 2021-09-29 11:15:41.000 272 21261.36 468.13 43098.76 48059.90 2021-09-29 11:15:42.000 272 21261.41 468.17 43098.67 48059.93 2021-09-29 11:15:43.000 272 21261.46 468.21 43098.66 48059.86 2021-09-29 11:15:44.000 272 21261.51 468.17 43098.67 48059.92 2021-09-29 11:15:45.000 272 21261.48 468.17 43098.67 48059.82 2021-09-29 11:15:46.000 272 21261.45 468.15 43098.64 48059.89 2021-09-29 11:15:47.000 272 21261.42 468.14 43098.66 48059.94 2021-09-29 11:15:48.000 272 21261.38 468.12 43098.67 48059.83 2021-09-29 11:15:49.000 272 21261.37 468.11 43098.68 48059.92 2021-09-29 11:15:50.000 272 21261.35 468.08 43098.69 48059.83 2021-09-29 11:15:51.000 272 21261.36 468.09 43098.70 48059.95 2021-09-29 11:15:52.000 272 21261.37 468.06 43098.72 48059.88 2021-09-29 11:15:53.000 272 21261.42 468.01 43098.74 48060.01 2021-09-29 11:15:54.000 272 21261.48 467.96 43098.74 48059.91 2021-09-29 11:15:55.000 272 21261.51 467.92 43098.75 48060.04 2021-09-29 11:15:56.000 272 21261.62 467.85 43098.74 48060.02 2021-09-29 11:15:57.000 272 21261.73 467.79 43098.74 48060.09 2021-09-29 11:15:58.000 272 21261.83 467.77 43098.75 48060.13 2021-09-29 11:15:59.000 272 21261.95 467.73 43098.73 48060.18 2021-09-29 11:16:00.000 272 21262.03 467.66 43098.69 48060.18 2021-09-29 11:16:01.000 272 21262.08 467.57 43098.68 48060.08 2021-09-29 11:16:02.000 272 21262.12 467.50 43098.68 48060.23 2021-09-29 11:16:03.000 272 21262.13 467.43 43098.67 48060.13 2021-09-29 11:16:04.000 272 21262.06 467.47 43098.69 48060.24 2021-09-29 11:16:05.000 272 21261.94 467.55 43098.63 48060.07 2021-09-29 11:16:06.000 272 21261.82 467.65 43098.54 48060.03 2021-09-29 11:16:07.000 272 21261.65 467.73 43098.46 48059.90 2021-09-29 11:16:08.000 272 21261.55 467.82 43098.41 48059.80 2021-09-29 11:16:09.000 272 21261.40 467.87 43098.36 48059.69 2021-09-29 11:16:10.000 272 21261.25 467.91 43098.34 48059.55 2021-09-29 11:16:11.000 272 21261.07 468.01 43098.29 48059.42 2021-09-29 11:16:12.000 272 21260.97 468.05 43098.25 48059.39 2021-09-29 11:16:13.000 272 21260.87 468.07 43098.23 48059.39 2021-09-29 11:16:14.000 272 21260.80 468.13 43098.23 48059.25 2021-09-29 11:16:15.000 272 21260.81 468.18 43098.22 48059.27 2021-09-29 11:16:16.000 272 21260.83 468.20 43098.22 48059.21 2021-09-29 11:16:17.000 272 21260.88 468.18 43098.21 48059.24 2021-09-29 11:16:18.000 272 21260.99 468.21 43098.16 48059.11 2021-09-29 11:16:19.000 272 21261.04 468.18 43098.12 48059.23 2021-09-29 11:16:20.000 272 21261.14 468.18 43098.10 48059.17 2021-09-29 11:16:21.000 272 21261.23 468.16 43098.08 48059.29 2021-09-29 11:16:22.000 272 21261.33 468.10 43098.07 48059.24 2021-09-29 11:16:23.000 272 21261.38 468.06 43098.07 48059.31 2021-09-29 11:16:24.000 272 21261.50 467.99 43098.10 48059.32 2021-09-29 11:16:25.000 272 21261.51 467.96 43098.09 48059.34 2021-09-29 11:16:26.000 272 21261.50 467.88 43098.09 48059.36 2021-09-29 11:16:27.000 272 21261.47 467.82 43098.08 48059.47 2021-09-29 11:16:28.000 272 21261.42 467.71 43098.15 48059.37 2021-09-29 11:16:29.000 272 21261.36 467.49 43098.24 48059.49 2021-09-29 11:16:30.000 272 21261.28 467.39 43098.34 48059.41 2021-09-29 11:16:31.000 272 21261.19 467.30 43098.41 48059.44 2021-09-29 11:16:32.000 272 21261.11 467.26 43098.50 48059.60 2021-09-29 11:16:33.000 272 21261.06 467.20 43098.60 48059.58 2021-09-29 11:16:34.000 272 21261.02 467.18 43098.64 48059.64 2021-09-29 11:16:35.000 272 21261.02 467.19 43098.66 48059.65 2021-09-29 11:16:36.000 272 21261.07 467.23 43098.64 48059.74 2021-09-29 11:16:37.000 272 21261.14 467.28 43098.64 48059.69 2021-09-29 11:16:38.000 272 21261.18 467.28 43098.63 48059.63 2021-09-29 11:16:39.000 272 21261.25 467.25 43098.61 48059.75 2021-09-29 11:16:40.000 272 21261.33 467.26 43098.59 48059.65 2021-09-29 11:16:41.000 272 21261.47 467.23 43098.55 48059.77 2021-09-29 11:16:42.000 272 21261.57 467.23 43098.52 48059.72 2021-09-29 11:16:43.000 272 21261.62 467.31 43098.51 48059.82 2021-09-29 11:16:44.000 272 21261.71 467.40 43098.46 48059.73 2021-09-29 11:16:45.000 272 21261.78 467.41 43098.37 48059.80 2021-09-29 11:16:46.000 272 21261.83 467.38 43098.36 48059.67 2021-09-29 11:16:47.000 272 21261.84 467.35 43098.29 48059.75 2021-09-29 11:16:48.000 272 21261.84 467.35 43098.29 48059.64 2021-09-29 11:16:49.000 272 21261.84 467.33 43098.32 48059.74 2021-09-29 11:16:50.000 272 21261.82 467.33 43098.31 48059.66 2021-09-29 11:16:51.000 272 21261.79 467.34 43098.31 48059.76 2021-09-29 11:16:52.000 272 21261.75 467.34 43098.33 48059.76 2021-09-29 11:16:53.000 272 21261.74 467.25 43098.37 48059.71 2021-09-29 11:16:54.000 272 21261.67 467.19 43098.41 48059.76 2021-09-29 11:16:55.000 272 21261.61 467.14 43098.47 48059.75 2021-09-29 11:16:56.000 272 21261.59 467.15 43098.49 48059.81 2021-09-29 11:16:57.000 272 21261.56 467.16 43098.55 48059.67 2021-09-29 11:16:58.000 272 21261.52 467.17 43098.55 48059.85 2021-09-29 11:16:59.000 272 21261.47 467.15 43098.54 48059.68 2021-09-29 11:17:00.000 272 21261.46 467.16 43098.49 48059.79 2021-09-29 11:17:01.000 272 21261.48 467.15 43098.50 48059.67 2021-09-29 11:17:02.000 272 21261.46 467.15 43098.50 48059.80 2021-09-29 11:17:03.000 272 21261.44 467.16 43098.49 48059.63 2021-09-29 11:17:04.000 272 21261.42 467.27 43098.49 48059.70 2021-09-29 11:17:05.000 272 21261.43 467.31 43098.43 48059.59 2021-09-29 11:17:06.000 272 21261.44 467.32 43098.36 48059.63 2021-09-29 11:17:07.000 272 21261.44 467.28 43098.30 48059.47 2021-09-29 11:17:08.000 272 21261.42 467.20 43098.26 48059.53 2021-09-29 11:17:09.000 272 21261.42 467.07 43098.28 48059.57 2021-09-29 11:17:10.000 272 21261.43 466.94 43098.35 48059.46 2021-09-29 11:17:11.000 272 21261.43 466.79 43098.44 48059.56 2021-09-29 11:17:12.000 272 21261.39 466.70 43098.49 48059.73 2021-09-29 11:17:13.000 272 21261.36 466.64 43098.55 48059.66 2021-09-29 11:17:14.000 272 21261.35 466.60 43098.61 48059.78 2021-09-29 11:17:15.000 272 21261.26 466.63 43098.62 48059.67 2021-09-29 11:17:16.000 272 21261.19 466.69 43098.63 48059.82 2021-09-29 11:17:17.000 272 21261.11 466.72 43098.65 48059.73 2021-09-29 11:17:18.000 272 21261.07 466.76 43098.65 48059.74 2021-09-29 11:17:19.000 272 21261.08 466.80 43098.65 48059.67 2021-09-29 11:17:20.000 272 21261.09 466.86 43098.68 48059.73 2021-09-29 11:17:21.000 272 21261.08 466.91 43098.66 48059.68 2021-09-29 11:17:22.000 272 21261.11 467.00 43098.69 48059.76 2021-09-29 11:17:23.000 272 21261.18 467.07 43098.68 48059.66 2021-09-29 11:17:24.000 272 21261.26 467.11 43098.62 48059.63 2021-09-29 11:17:25.000 272 21261.33 467.16 43098.60 48059.73 2021-09-29 11:17:26.000 272 21261.41 467.18 43098.58 48059.70 2021-09-29 11:17:27.000 272 21261.49 467.18 43098.56 48059.77 2021-09-29 11:17:28.000 272 21261.54 467.15 43098.55 48059.76 2021-09-29 11:17:29.000 272 21261.63 467.11 43098.57 48059.85 2021-09-29 11:17:30.000 272 21261.68 467.05 43098.61 48059.82 2021-09-29 11:17:31.000 272 21261.76 467.01 43098.63 48059.95 2021-09-29 11:17:32.000 272 21261.86 466.99 43098.60 48059.92 2021-09-29 11:17:33.000 272 21261.92 466.91 43098.61 48060.05 2021-09-29 11:17:34.000 272 21261.98 466.81 43098.66 48059.98 2021-09-29 11:17:35.000 272 21261.96 466.78 43098.69 48060.10 2021-09-29 11:17:36.000 272 21261.97 466.72 43098.69 48060.00 2021-09-29 11:17:37.000 272 21261.98 466.64 43098.72 48060.15 2021-09-29 11:17:38.000 272 21261.96 466.59 43098.76 48060.19 2021-09-29 11:17:39.000 272 21261.93 466.50 43098.77 48060.15 2021-09-29 11:17:40.000 272 21261.89 466.46 43098.77 48060.24 2021-09-29 11:17:41.000 272 21261.89 466.43 43098.82 48060.16 2021-09-29 11:17:42.000 272 21261.88 466.36 43098.85 48060.30 2021-09-29 11:17:43.000 272 21261.85 466.32 43098.89 48060.17 2021-09-29 11:17:44.000 272 21261.80 466.28 43098.94 48060.28 2021-09-29 11:17:45.000 272 21261.75 466.25 43098.92 48060.19 2021-09-29 11:17:46.000 272 21261.70 466.28 43098.92 48060.28 2021-09-29 11:17:47.000 272 21261.61 466.29 43098.94 48060.19 2021-09-29 11:17:48.000 272 21261.52 466.32 43098.92 48060.08 2021-09-29 11:17:49.000 272 21261.43 466.31 43098.96 48060.16 2021-09-29 11:17:50.000 272 21261.34 466.32 43098.94 48060.16 2021-09-29 11:17:51.000 272 21261.26 466.30 43098.95 48059.98 2021-09-29 11:17:52.000 272 21261.16 466.32 43098.96 48060.07 2021-09-29 11:17:53.000 272 21261.07 466.32 43098.97 48059.92 2021-09-29 11:17:54.000 272 21261.00 466.34 43098.96 48059.98 2021-09-29 11:17:55.000 272 21260.97 466.35 43098.91 48059.85 2021-09-29 11:17:56.000 272 21260.91 466.35 43098.94 48059.81 2021-09-29 11:17:57.000 272 21260.87 466.36 43098.93 48059.85 2021-09-29 11:17:58.000 272 21260.85 466.37 43098.94 48059.74 2021-09-29 11:17:59.000 272 21260.86 466.38 43098.90 48059.80 2021-09-29 11:18:00.000 272 21260.88 466.34 43098.88 48059.70 2021-09-29 11:18:01.000 272 21260.90 466.32 43098.90 48059.88 2021-09-29 11:18:02.000 272 21260.95 466.30 43098.91 48059.76 2021-09-29 11:18:03.000 272 21260.99 466.27 43098.93 48059.90 2021-09-29 11:18:04.000 272 21261.02 466.26 43098.95 48059.81 2021-09-29 11:18:05.000 272 21261.12 466.23 43098.95 48059.98 2021-09-29 11:18:06.000 272 21261.25 466.20 43098.94 48059.89 2021-09-29 11:18:07.000 272 21261.41 466.14 43098.96 48060.08 2021-09-29 11:18:08.000 272 21261.58 466.08 43098.98 48060.16 2021-09-29 11:18:09.000 272 21261.70 466.01 43098.94 48060.17 2021-09-29 11:18:10.000 272 21261.82 465.96 43098.95 48060.28 2021-09-29 11:18:11.000 272 21261.90 465.91 43098.96 48060.28 2021-09-29 11:18:12.000 272 21262.00 465.86 43098.98 48060.41 2021-09-29 11:18:13.000 272 21262.07 465.85 43098.95 48060.35 2021-09-29 11:18:14.000 272 21262.09 465.80 43098.98 48060.50 2021-09-29 11:18:15.000 272 21262.13 465.74 43099.00 48060.43 2021-09-29 11:18:16.000 272 21262.13 465.70 43099.02 48060.53 2021-09-29 11:18:17.000 272 21262.12 465.67 43099.03 48060.50 2021-09-29 11:18:18.000 272 21262.08 465.67 43099.04 48060.53 2021-09-29 11:18:19.000 272 21262.04 465.68 43099.02 48060.49 2021-09-29 11:18:20.000 272 21261.95 465.70 43099.01 48060.39 2021-09-29 11:18:21.000 272 21261.82 465.68 43099.04 48060.38 2021-09-29 11:18:22.000 272 21261.70 465.69 43099.07 48060.41 2021-09-29 11:18:23.000 272 21261.59 465.73 43099.05 48060.31 2021-09-29 11:18:24.000 272 21261.45 465.83 43099.01 48060.27 2021-09-29 11:18:25.000 272 21261.34 465.91 43099.01 48060.20 2021-09-29 11:18:26.000 272 21261.22 465.95 43098.98 48060.01 2021-09-29 11:18:27.000 272 21261.15 465.99 43098.90 48060.06 2021-09-29 11:18:28.000 272 21261.05 466.01 43098.92 48059.87 2021-09-29 11:18:29.000 272 21260.94 466.02 43098.90 48059.92 2021-09-29 11:18:30.000 272 21260.84 466.05 43098.87 48059.77 2021-09-29 11:18:31.000 272 21260.80 466.09 43098.86 48059.84 2021-09-29 11:18:32.000 272 21260.80 466.08 43098.86 48059.69 2021-09-29 11:18:33.000 272 21260.85 466.08 43098.86 48059.74 2021-09-29 11:18:34.000 272 21260.94 466.07 43098.83 48059.75 2021-09-29 11:18:35.000 272 21261.07 466.06 43098.83 48059.79 2021-09-29 11:18:36.000 272 21261.22 466.06 43098.81 48059.80 2021-09-29 11:18:37.000 272 21261.33 466.08 43098.79 48059.85 2021-09-29 11:18:38.000 272 21261.49 466.05 43098.75 48059.89 2021-09-29 11:18:39.000 272 21261.61 466.01 43098.71 48059.93 2021-09-29 11:18:40.000 272 21261.68 465.93 43098.71 48060.05 2021-09-29 11:18:41.000 272 21261.70 465.89 43098.69 48059.96 2021-09-29 11:18:42.000 272 21261.76 465.85 43098.69 48060.08 2021-09-29 11:18:43.000 272 21261.77 465.82 43098.72 48059.98 2021-09-29 11:18:44.000 272 21261.70 465.73 43098.73 48060.10 2021-09-29 11:18:45.000 272 21261.63 465.69 43098.76 48060.02 2021-09-29 11:18:46.000 272 21261.57 465.66 43098.79 48059.95 2021-09-29 11:18:47.000 272 21261.49 465.66 43098.77 48059.98 2021-09-29 11:18:48.000 272 21261.43 465.65 43098.74 48060.06 2021-09-29 11:18:49.000 272 21261.36 465.60 43098.79 48059.93 2021-09-29 11:18:50.000 272 21261.33 465.53 43098.80 48060.00 2021-09-29 11:18:51.000 272 21261.30 465.48 43098.81 48059.89 2021-09-29 11:18:52.000 272 21261.30 465.45 43098.79 48059.97 2021-09-29 11:18:53.000 272 21261.26 465.41 43098.80 48059.89 2021-09-29 11:18:54.000 272 21261.27 465.34 43098.82 48059.96 2021-09-29 11:18:55.000 272 21261.31 465.27 43098.79 48059.89 2021-09-29 11:18:56.000 272 21261.36 465.17 43098.82 48059.97 2021-09-29 11:18:57.000 272 21261.43 465.08 43098.83 48059.93 2021-09-29 11:18:58.000 272 21261.51 464.98 43098.85 48059.95 2021-09-29 11:18:59.000 272 21261.62 464.88 43098.89 48060.05 2021-09-29 11:19:00.000 272 21261.66 464.76 43098.93 48060.01 2021-09-29 11:19:01.000 272 21261.72 464.64 43098.98 48060.22 2021-09-29 11:19:02.000 272 21261.82 464.56 43099.04 48060.18 2021-09-29 11:19:03.000 272 21261.90 464.52 43099.06 48060.36 2021-09-29 11:19:04.000 272 21261.96 464.52 43099.11 48060.34 2021-09-29 11:19:05.000 272 21262.00 464.48 43099.14 48060.50 2021-09-29 11:19:06.000 272 21261.98 464.45 43099.16 48060.42 2021-09-29 11:19:07.000 272 21261.96 464.39 43099.15 48060.49 2021-09-29 11:19:08.000 272 21261.93 464.38 43099.19 48060.48 2021-09-29 11:19:09.000 272 21261.85 464.39 43099.19 48060.48 2021-09-29 11:19:10.000 272 21261.81 464.43 43099.19 48060.56 2021-09-29 11:19:11.000 272 21261.77 464.45 43099.23 48060.54 2021-09-29 11:19:12.000 272 21261.69 464.49 43099.18 48060.36 2021-09-29 11:19:13.000 272 21261.67 464.52 43099.15 48060.36 2021-09-29 11:19:14.000 272 21261.63 464.52 43099.16 48060.38 2021-09-29 11:19:15.000 272 21261.61 464.52 43099.16 48060.31 2021-09-29 11:19:16.000 272 21261.66 464.54 43099.15 48060.43 2021-09-29 11:19:17.000 272 21261.67 464.56 43099.13 48060.31 2021-09-29 11:19:18.000 272 21261.68 464.56 43099.11 48060.36 2021-09-29 11:19:19.000 272 21261.70 464.55 43099.06 48060.30 2021-09-29 11:19:20.000 272 21261.72 464.56 43099.05 48060.34 2021-09-29 11:19:21.000 272 21261.71 464.55 43099.03 48060.31 2021-09-29 11:19:22.000 272 21261.69 464.56 43099.05 48060.29 2021-09-29 11:19:23.000 272 21261.69 464.54 43099.06 48060.36 2021-09-29 11:19:24.000 272 21261.68 464.56 43099.04 48060.26 2021-09-29 11:19:25.000 272 21261.62 464.57 43099.03 48060.38 2021-09-29 11:19:26.000 272 21261.55 464.60 43099.03 48060.22 2021-09-29 11:19:27.000 272 21261.49 464.61 43099.02 48060.27 2021-09-29 11:19:28.000 272 21261.41 464.62 43099.02 48060.11 2021-09-29 11:19:29.000 272 21261.32 464.63 43099.02 48060.20 2021-09-29 11:19:30.000 272 21261.27 464.65 43099.04 48060.15 2021-09-29 11:19:31.000 272 21261.22 464.69 43099.03 48060.08 2021-09-29 11:19:32.000 272 21261.20 464.70 43099.00 48060.12 2021-09-29 11:19:33.000 272 21261.19 464.72 43098.99 48060.03 2021-09-29 11:19:34.000 272 21261.16 464.75 43098.97 48060.06 2021-09-29 11:19:35.000 272 21261.14 464.75 43098.95 48059.97 2021-09-29 11:19:36.000 272 21261.17 464.77 43098.93 48060.07 2021-09-29 11:19:37.000 272 21261.23 464.73 43098.93 48059.91 2021-09-29 11:19:38.000 272 21261.26 464.71 43098.92 48060.04 2021-09-29 11:19:39.000 272 21261.29 464.68 43098.94 48059.94 2021-09-29 11:19:40.000 272 21261.36 464.64 43098.97 48060.06 2021-09-29 11:19:41.000 272 21261.42 464.59 43099.00 48060.02 2021-09-29 11:19:42.000 272 21261.52 464.54 43098.99 48060.12 2021-09-29 11:19:43.000 272 21261.59 464.52 43098.97 48060.09 2021-09-29 11:19:44.000 272 21261.63 464.52 43098.93 48060.09 2021-09-29 11:19:45.000 272 21261.65 464.51 43098.94 48060.17 2021-09-29 11:19:46.000 272 21261.71 464.48 43098.93 48060.14 2021-09-29 11:19:47.000 272 21261.77 464.49 43098.97 48060.24 2021-09-29 11:19:48.000 272 21261.77 464.54 43098.90 48060.14 2021-09-29 11:19:49.000 272 21261.73 464.57 43098.87 48060.23 2021-09-29 11:19:50.000 272 21261.68 464.58 43098.85 48060.09 2021-09-29 11:19:51.000 272 21261.62 464.60 43098.85 48060.10 2021-09-29 11:19:52.000 272 21261.53 464.63 43098.86 48060.02 2021-09-29 11:19:53.000 272 21261.46 464.62 43098.83 48060.03 2021-09-29 11:19:54.000 272 21261.38 464.66 43098.83 48059.94 2021-09-29 11:19:55.000 272 21261.25 464.74 43098.85 48059.93 2021-09-29 11:19:56.000 272 21261.14 464.90 43098.80 48059.87 2021-09-29 11:19:57.000 272 21261.08 465.03 43098.73 48059.78 2021-09-29 11:19:58.000 272 21261.06 465.10 43098.62 48059.76 2021-09-29 11:19:59.000 272 21261.06 465.12 43098.55 48059.59 2021-09-29 11:20:00.000 272 21261.04 465.12 43098.56 48059.62 2021-09-29 11:20:01.000 272 21261.07 465.10 43098.56 48059.53 2021-09-29 11:20:02.000 272 21261.11 465.06 43098.57 48059.62 2021-09-29 11:20:03.000 272 21261.13 465.04 43098.61 48059.56 2021-09-29 11:20:04.000 272 21261.15 465.01 43098.60 48059.67 2021-09-29 11:20:05.000 272 21261.21 465.04 43098.61 48059.61 2021-09-29 11:20:06.000 272 21261.33 465.06 43098.61 48059.72 2021-09-29 11:20:07.000 272 21261.38 465.03 43098.59 48059.66 2021-09-29 11:20:08.000 272 21261.41 465.03 43098.61 48059.77 2021-09-29 11:20:09.000 272 21261.45 465.06 43098.57 48059.73 2021-09-29 11:20:10.000 272 21261.45 465.07 43098.54 48059.72 2021-09-29 11:20:11.000 272 21261.47 465.03 43098.55 48059.74 2021-09-29 11:20:12.000 272 21261.43 465.01 43098.54 48059.71 2021-09-29 11:20:13.000 272 21261.40 465.01 43098.57 48059.68 2021-09-29 11:20:14.000 272 21261.32 464.98 43098.56 48059.72 2021-09-29 11:20:15.000 272 21261.25 464.99 43098.57 48059.70 2021-09-29 11:20:16.000 272 21261.14 465.01 43098.55 48059.67 2021-09-29 11:20:17.000 272 21261.07 465.03 43098.52 48059.72 2021-09-29 11:20:18.000 272 21261.00 465.14 43098.47 48059.58 2021-09-29 11:20:19.000 272 21260.89 465.28 43098.44 48059.62 2021-09-29 11:20:20.000 272 21260.82 465.38 43098.36 48059.41 2021-09-29 11:20:21.000 272 21260.74 465.42 43098.26 48059.39 2021-09-29 11:20:22.000 272 21260.72 465.45 43098.19 48059.20 2021-09-29 11:20:23.000 272 21260.71 465.48 43098.16 48059.22 2021-09-29 11:20:24.000 272 21260.66 465.50 43098.16 48059.04 2021-09-29 11:20:25.000 272 21260.64 465.52 43098.10 48059.06 2021-09-29 11:20:26.000 272 21260.61 465.50 43098.08 48058.94 2021-09-29 11:20:27.000 272 21260.57 465.49 43098.08 48059.00 2021-09-29 11:20:28.000 272 21260.56 465.46 43098.07 48058.90 2021-09-29 11:20:29.000 272 21260.57 465.46 43098.08 48058.99 2021-09-29 11:20:30.000 272 21260.56 465.40 43098.10 48058.94 2021-09-29 11:20:31.000 272 21260.59 465.29 43098.12 48059.04 2021-09-29 11:20:32.000 272 21260.61 465.19 43098.23 48059.00 2021-09-29 11:20:33.000 272 21260.65 465.16 43098.32 48059.19 2021-09-29 11:20:34.000 272 21260.71 465.12 43098.39 48059.19 2021-09-29 11:20:35.000 272 21260.79 465.08 43098.41 48059.24 2021-09-29 11:20:36.000 272 21260.84 465.09 43098.45 48059.44 2021-09-29 11:20:37.000 272 21260.90 465.08 43098.48 48059.44 2021-09-29 11:20:38.000 272 21261.00 465.06 43098.51 48059.49 2021-09-29 11:20:39.000 272 21261.13 465.01 43098.53 48059.55 2021-09-29 11:20:40.000 272 21261.22 464.98 43098.54 48059.63 2021-09-29 11:20:41.000 272 21261.32 464.97 43098.55 48059.65 2021-09-29 11:20:42.000 272 21261.40 464.93 43098.58 48059.67 2021-09-29 11:20:43.000 272 21261.51 464.86 43098.62 48059.78 2021-09-29 11:20:44.000 272 21261.61 464.83 43098.62 48059.79 2021-09-29 11:20:45.000 272 21261.65 464.79 43098.60 48059.90 2021-09-29 11:20:46.000 272 21261.71 464.70 43098.63 48059.88 2021-09-29 11:20:47.000 272 21261.76 464.64 43098.67 48059.99 2021-09-29 11:20:48.000 272 21261.78 464.55 43098.65 48059.92 2021-09-29 11:20:49.000 272 21261.77 464.48 43098.64 48060.00 2021-09-29 11:20:50.000 272 21261.75 464.36 43098.68 48059.96 2021-09-29 11:20:51.000 272 21261.64 464.33 43098.69 48059.99 2021-09-29 11:20:52.000 272 21261.58 464.30 43098.74 48059.96 2021-09-29 11:20:53.000 272 21261.49 464.25 43098.74 48059.96 2021-09-29 11:20:54.000 272 21261.36 464.24 43098.73 48059.89 2021-09-29 11:20:55.000 272 21261.22 464.26 43098.71 48059.90 2021-09-29 11:20:56.000 272 21261.10 464.26 43098.70 48059.87 2021-09-29 11:20:57.000 272 21260.99 464.23 43098.70 48059.75 2021-09-29 11:20:58.000 272 21260.86 464.26 43098.70 48059.74 2021-09-29 11:20:59.000 272 21260.72 464.27 43098.72 48059.63 2021-09-29 11:21:00.000 272 21260.65 464.29 43098.69 48059.62 2021-09-29 11:21:01.000 272 21260.60 464.40 43098.69 48059.50 2021-09-29 11:21:02.000 272 21260.59 464.56 43098.61 48059.55 2021-09-29 11:21:03.000 272 21260.62 464.72 43098.49 48059.36 2021-09-29 11:21:04.000 272 21260.68 464.80 43098.42 48059.38 2021-09-29 11:21:05.000 272 21260.72 464.84 43098.35 48059.27 2021-09-29 11:21:06.000 272 21260.85 464.81 43098.31 48059.28 2021-09-29 11:21:07.000 272 21260.95 464.81 43098.26 48059.32 2021-09-29 11:21:08.000 272 21261.06 464.80 43098.22 48059.26 2021-09-29 11:21:09.000 272 21261.19 464.83 43098.25 48059.29 2021-09-29 11:21:10.000 272 21261.32 464.80 43098.24 48059.34 2021-09-29 11:21:11.000 272 21261.46 464.70 43098.20 48059.37 2021-09-29 11:21:12.000 272 21261.56 464.61 43098.21 48059.52 2021-09-29 11:21:13.000 272 21261.62 464.54 43098.29 48059.51 2021-09-29 11:21:14.000 272 21261.71 464.51 43098.30 48059.57 2021-09-29 11:21:15.000 272 21261.74 464.50 43098.34 48059.69 2021-09-29 11:21:16.000 272 21261.74 464.45 43098.37 48059.68 2021-09-29 11:21:17.000 272 21261.68 464.44 43098.42 48059.77 2021-09-29 11:21:18.000 272 21261.60 464.45 43098.46 48059.74 2021-09-29 11:21:19.000 272 21261.51 464.47 43098.51 48059.80 2021-09-29 11:21:20.000 272 21261.39 464.49 43098.56 48059.78 2021-09-29 11:21:21.000 272 21261.32 464.46 43098.59 48059.77 2021-09-29 11:21:22.000 272 21261.27 464.43 43098.62 48059.76 2021-09-29 11:21:23.000 272 21261.20 464.40 43098.65 48059.77 2021-09-29 11:21:24.000 272 21261.17 464.35 43098.72 48059.72 2021-09-29 11:21:25.000 272 21261.20 464.35 43098.76 48059.70 2021-09-29 11:21:26.000 272 21261.18 464.35 43098.76 48059.80 2021-09-29 11:21:27.000 272 21261.14 464.34 43098.80 48059.77 2021-09-29 11:21:28.000 272 21261.19 464.34 43098.80 48059.86 2021-09-29 11:21:29.000 272 21261.27 464.33 43098.85 48059.84 2021-09-29 11:21:30.000 272 21261.34 464.36 43098.83 48059.97 2021-09-29 11:21:31.000 272 21261.45 464.34 43098.81 48059.93 2021-09-29 11:21:32.000 272 21261.51 464.33 43098.82 48060.00 2021-09-29 11:21:33.000 272 21261.63 464.29 43098.83 48060.00 2021-09-29 11:21:34.000 272 21261.71 464.24 43098.83 48060.09 2021-09-29 11:21:35.000 272 21261.80 464.21 43098.86 48060.14 2021-09-29 11:21:36.000 272 21261.84 464.25 43098.89 48060.18 2021-09-29 11:21:37.000 272 21261.92 464.22 43098.90 48060.21 2021-09-29 11:21:38.000 272 21261.97 464.21 43098.91 48060.24 2021-09-29 11:21:39.000 272 21261.97 464.23 43098.91 48060.37 2021-09-29 11:21:40.000 272 21261.98 464.20 43098.92 48060.29 2021-09-29 11:21:41.000 272 21261.98 464.19 43098.96 48060.38 2021-09-29 11:21:42.000 272 21261.93 464.19 43099.00 48060.33 2021-09-29 11:21:43.000 272 21261.91 464.17 43098.98 48060.41 2021-09-29 11:21:44.000 272 21261.89 464.15 43098.97 48060.41 2021-09-29 11:21:45.000 272 21261.84 464.18 43098.97 48060.29 2021-09-29 11:21:46.000 272 21261.83 464.12 43099.02 48060.30 2021-09-29 11:21:47.000 272 21261.76 464.08 43099.04 48060.35 2021-09-29 11:21:48.000 272 21261.70 464.03 43099.01 48060.25 2021-09-29 11:21:49.000 272 21261.63 464.00 43099.03 48060.32 2021-09-29 11:21:50.000 272 21261.56 463.96 43099.05 48060.23 2021-09-29 11:21:51.000 272 21261.52 463.92 43099.06 48060.26 2021-09-29 11:21:52.000 272 21261.43 463.88 43099.06 48060.25 2021-09-29 11:21:53.000 272 21261.33 463.86 43099.11 48060.21 2021-09-29 11:21:54.000 272 21261.24 463.79 43099.12 48060.22 2021-09-29 11:21:55.000 272 21261.21 463.73 43099.15 48060.14 2021-09-29 11:21:56.000 272 21261.20 463.74 43099.19 48060.14 2021-09-29 11:21:57.000 272 21261.21 463.75 43099.17 48060.23 2021-09-29 11:21:58.000 272 21261.19 463.77 43099.17 48060.24 2021-09-29 11:21:59.000 272 21261.20 463.80 43099.15 48060.22 2021-09-29 11:22:00.000 272 21261.27 463.84 43099.12 48060.22 2021-09-29 11:22:01.000 272 21261.32 463.84 43099.07 48060.18 2021-09-29 11:22:02.000 272 21261.37 463.86 43099.04 48060.24 2021-09-29 11:22:03.000 272 21261.42 463.85 43099.03 48060.08 2021-09-29 11:22:04.000 272 21261.51 463.83 43099.05 48060.22 2021-09-29 11:22:05.000 272 21261.58 463.79 43099.04 48060.12 2021-09-29 11:22:06.000 272 21261.67 463.74 43099.01 48060.29 2021-09-29 11:22:07.000 272 21261.74 463.70 43099.04 48060.23 2021-09-29 11:22:08.000 272 21261.78 463.65 43099.05 48060.22 2021-09-29 11:22:09.000 272 21261.83 463.60 43099.05 48060.35 2021-09-29 11:22:10.000 272 21261.85 463.60 43099.06 48060.32 2021-09-29 11:22:11.000 272 21261.87 463.62 43099.07 48060.41 2021-09-29 11:22:12.000 272 21261.87 463.65 43099.02 48060.32 2021-09-29 11:22:13.000 272 21261.88 463.68 43099.03 48060.42 2021-09-29 11:22:14.000 272 21261.87 463.73 43098.98 48060.33 2021-09-29 11:22:15.000 272 21261.83 463.78 43098.95 48060.33 2021-09-29 11:22:16.000 272 21261.80 463.81 43098.93 48060.29 2021-09-29 11:22:17.000 272 21261.73 463.80 43098.95 48060.23 2021-09-29 11:22:18.000 272 21261.65 463.79 43098.97 48060.20 2021-09-29 11:22:19.000 272 21261.58 463.78 43098.93 48060.13 2021-09-29 11:22:20.000 272 21261.44 463.83 43098.91 48060.11 2021-09-29 11:22:21.000 272 21261.39 463.86 43098.91 48060.03 2021-09-29 11:22:22.000 272 21261.34 463.91 43098.92 48060.08 2021-09-29 11:22:23.000 272 21261.25 463.94 43098.93 48059.98 2021-09-29 11:22:24.000 272 21261.24 463.94 43098.94 48060.01 2021-09-29 11:22:25.000 272 21261.22 463.96 43098.92 48059.94 2021-09-29 11:22:26.000 272 21261.26 464.01 43098.89 48059.97 2021-09-29 11:22:27.000 272 21261.26 464.04 43098.87 48059.95 2021-09-29 11:22:28.000 272 21261.32 464.08 43098.86 48060.00 2021-09-29 11:22:29.000 272 21261.43 464.06 43098.82 48060.04 2021-09-29 11:22:30.000 272 21261.53 464.03 43098.82 48059.99 2021-09-29 11:22:31.000 272 21261.62 463.99 43098.83 48060.13 2021-09-29 11:22:32.000 272 21261.72 463.92 43098.86 48060.10 2021-09-29 11:22:33.000 272 21261.80 463.82 43098.89 48060.21 2021-09-29 11:22:34.000 272 21261.86 463.74 43098.93 48060.23 2021-09-29 11:22:35.000 272 21261.87 463.66 43098.97 48060.24 2021-09-29 11:22:36.000 272 21261.83 463.61 43099.00 48060.29 2021-09-29 11:22:37.000 272 21261.79 463.54 43099.02 48060.36 2021-09-29 11:22:38.000 272 21261.72 463.51 43099.09 48060.35 2021-09-29 11:22:39.000 272 21261.67 463.53 43099.10 48060.35 2021-09-29 11:22:40.000 272 21261.59 463.56 43099.11 48060.32 2021-09-29 11:22:41.000 272 21261.51 463.62 43099.08 48060.31 2021-09-29 11:22:42.000 272 21261.42 463.70 43099.05 48060.23 2021-09-29 11:22:43.000 272 21261.29 463.78 43099.04 48060.21 2021-09-29 11:22:44.000 272 21261.18 463.85 43099.03 48060.09 2021-09-29 11:22:45.000 272 21261.08 463.94 43099.00 48060.05 2021-09-29 11:22:46.000 272 21260.98 464.01 43098.96 48059.94 2021-09-29 11:22:47.000 272 21260.92 464.13 43098.95 48059.83 2021-09-29 11:22:48.000 272 21260.86 464.22 43098.91 48059.85 2021-09-29 11:22:49.000 272 21260.85 464.22 43098.92 48059.77 2021-09-29 11:22:50.000 272 21260.89 464.22 43098.91 48059.83 2021-09-29 11:22:51.000 272 21260.94 464.24 43098.90 48059.76 2021-09-29 11:22:52.000 272 21260.98 464.24 43098.91 48059.83 2021-09-29 11:22:53.000 272 21261.09 464.22 43098.91 48059.83 2021-09-29 11:22:54.000 272 21261.20 464.20 43098.92 48059.89 2021-09-29 11:22:55.000 272 21261.28 464.22 43098.87 48059.92 2021-09-29 11:22:56.000 272 21261.42 464.18 43098.88 48060.00 2021-09-29 11:22:57.000 272 21261.55 464.10 43098.89 48060.01 2021-09-29 11:22:58.000 272 21261.66 464.03 43098.89 48060.09 2021-09-29 11:22:59.000 272 21261.74 463.93 43098.92 48060.11 2021-09-29 11:23:00.000 272 21261.80 463.89 43098.93 48060.16 2021-09-29 11:23:01.000 272 21261.84 463.85 43098.89 48060.18 2021-09-29 11:23:02.000 272 21261.79 463.80 43098.86 48060.19 2021-09-29 11:23:03.000 272 21261.75 463.75 43098.86 48060.20 2021-09-29 11:23:04.000 272 21261.69 463.70 43098.85 48060.16 2021-09-29 11:23:05.000 272 21261.61 463.66 43098.88 48060.15 2021-09-29 11:23:06.000 272 21261.53 463.60 43098.87 48060.11 2021-09-29 11:23:07.000 272 21261.43 463.55 43098.90 48060.10 2021-09-29 11:23:08.000 272 21261.31 463.52 43098.88 48060.02 2021-09-29 11:23:09.000 272 21261.27 463.49 43098.87 48060.03 2021-09-29 11:23:10.000 272 21261.18 463.53 43098.90 48059.94 2021-09-29 11:23:11.000 272 21261.04 463.49 43098.92 48059.93 2021-09-29 11:23:12.000 272 21261.00 463.49 43098.94 48059.89 2021-09-29 11:23:13.000 272 21260.95 463.51 43098.93 48059.83 2021-09-29 11:23:14.000 272 21260.92 463.51 43098.95 48059.83 2021-09-29 11:23:15.000 272 21260.90 463.51 43098.93 48059.84 2021-09-29 11:23:16.000 272 21260.86 463.57 43098.92 48059.78 2021-09-29 11:23:17.000 272 21260.87 463.59 43098.92 48059.80 2021-09-29 11:23:18.000 272 21260.87 463.64 43098.90 48059.74 2021-09-29 11:23:19.000 272 21260.92 463.66 43098.86 48059.77 2021-09-29 11:23:20.000 272 21260.96 463.69 43098.88 48059.76 2021-09-29 11:23:21.000 272 21261.00 463.74 43098.86 48059.76 2021-09-29 11:23:22.000 272 21261.06 463.79 43098.85 48059.79 2021-09-29 11:23:23.000 272 21261.13 463.81 43098.83 48059.83 2021-09-29 11:23:24.000 272 21261.17 463.83 43098.83 48059.86 2021-09-29 11:23:25.000 272 21261.24 463.81 43098.82 48059.85 2021-09-29 11:23:26.000 272 21261.32 463.78 43098.83 48059.88 2021-09-29 11:23:27.000 272 21261.37 463.77 43098.85 48059.93 2021-09-29 11:23:28.000 272 21261.43 463.75 43098.84 48059.95 2021-09-29 11:23:29.000 272 21261.51 463.69 43098.86 48060.00 2021-09-29 11:23:30.000 272 21261.57 463.64 43098.90 48060.03 2021-09-29 11:23:31.000 272 21261.59 463.60 43098.91 48060.02 2021-09-29 11:23:32.000 272 21261.62 463.53 43098.93 48060.14 2021-09-29 11:23:33.000 272 21261.70 463.47 43098.96 48060.14 2021-09-29 11:23:34.000 272 21261.72 463.40 43098.97 48060.18 2021-09-29 11:23:35.000 272 21261.74 463.31 43099.02 48060.21 2021-09-29 11:23:36.000 272 21261.73 463.26 43099.01 48060.26 2021-09-29 11:23:37.000 272 21261.75 463.21 43099.04 48060.26 2021-09-29 11:23:38.000 272 21261.73 463.18 43099.04 48060.28 2021-09-29 11:23:39.000 272 21261.67 463.18 43099.05 48060.26 2021-09-29 11:23:40.000 272 21261.60 463.21 43099.07 48060.26 2021-09-29 11:23:41.000 272 21261.53 463.26 43099.03 48060.23 2021-09-29 11:23:42.000 272 21261.49 463.25 43098.99 48060.17 2021-09-29 11:23:43.000 272 21261.44 463.28 43098.97 48060.12 2021-09-29 11:23:44.000 272 21261.37 463.28 43098.97 48060.08 2021-09-29 11:23:45.000 272 21261.27 463.34 43098.94 48060.03 2021-09-29 11:23:46.000 272 21261.18 463.45 43098.90 48059.98 2021-09-29 11:23:47.000 272 21261.09 463.54 43098.86 48059.92 2021-09-29 11:23:48.000 272 21261.01 463.61 43098.79 48059.80 2021-09-29 11:23:49.000 272 21260.96 463.66 43098.75 48059.75 2021-09-29 11:23:50.000 272 21260.91 463.71 43098.72 48059.73 2021-09-29 11:23:51.000 272 21260.87 463.77 43098.70 48059.64 2021-09-29 11:23:52.000 272 21260.82 463.88 43098.69 48059.62 2021-09-29 11:23:53.000 272 21260.81 463.97 43098.68 48059.57 2021-09-29 11:23:54.000 272 21260.75 464.02 43098.64 48059.52 2021-09-29 11:23:55.000 272 21260.75 464.02 43098.62 48059.49 2021-09-29 11:23:56.000 272 21260.78 464.07 43098.62 48059.48 2021-09-29 11:23:57.000 272 21260.84 464.13 43098.60 48059.53 2021-09-29 11:23:58.000 272 21260.90 464.16 43098.60 48059.50 2021-09-29 11:23:59.000 272 21260.95 464.18 43098.59 48059.56 2021-09-29 11:24:00.000 272 21261.01 464.20 43098.54 48059.53 2021-09-29 11:24:01.000 272 21261.11 464.23 43098.53 48059.58 2021-09-29 11:24:02.000 272 21261.21 464.22 43098.51 48059.58 2021-09-29 11:24:03.000 272 21261.26 464.20 43098.47 48059.62 2021-09-29 11:24:04.000 272 21261.34 464.18 43098.46 48059.59 2021-09-29 11:24:05.000 272 21261.42 464.10 43098.47 48059.68 2021-09-29 11:24:06.000 272 21261.49 464.05 43098.49 48059.66 2021-09-29 11:24:07.000 272 21261.50 464.06 43098.47 48059.74 2021-09-29 11:24:08.000 272 21261.54 464.03 43098.41 48059.72 2021-09-29 11:24:09.000 272 21261.56 464.01 43098.38 48059.66 2021-09-29 11:24:10.000 272 21261.59 463.99 43098.38 48059.64 2021-09-29 11:24:11.000 272 21261.57 463.97 43098.34 48059.62 2021-09-29 11:24:12.000 272 21261.55 463.95 43098.31 48059.62 2021-09-29 11:24:13.000 272 21261.50 463.90 43098.29 48059.55 2021-09-29 11:24:14.000 272 21261.48 463.84 43098.33 48059.56 2021-09-29 11:24:15.000 272 21261.46 463.84 43098.31 48059.50 2021-09-29 11:24:16.000 272 21261.42 463.83 43098.32 48059.55 2021-09-29 11:24:17.000 272 21261.35 463.77 43098.36 48059.49 2021-09-29 11:24:18.000 272 21261.24 463.68 43098.41 48059.52 2021-09-29 11:24:19.000 272 21261.15 463.57 43098.48 48059.50 2021-09-29 11:24:20.000 272 21261.10 463.50 43098.56 48059.61 2021-09-29 11:24:21.000 272 21261.08 463.50 43098.65 48059.55 2021-09-29 11:24:22.000 272 21261.00 463.53 43098.66 48059.65 2021-09-29 11:24:23.000 272 21260.97 463.55 43098.69 48059.62 2021-09-29 11:24:24.000 272 21260.97 463.57 43098.69 48059.65 2021-09-29 11:24:25.000 272 21260.98 463.54 43098.72 48059.63 2021-09-29 11:24:26.000 272 21260.99 463.48 43098.75 48059.68 2021-09-29 11:24:27.000 272 21261.00 463.44 43098.79 48059.67 2021-09-29 11:24:28.000 272 21261.01 463.38 43098.89 48059.73 2021-09-29 11:24:29.000 272 21260.99 463.37 43098.93 48059.76 2021-09-29 11:24:30.000 272 21261.02 463.36 43098.95 48059.80 2021-09-29 11:24:31.000 272 21261.06 463.31 43098.94 48059.83 2021-09-29 11:24:32.000 272 21261.09 463.31 43098.97 48059.87 2021-09-29 11:24:33.000 272 21261.13 463.29 43098.96 48059.88 2021-09-29 11:24:34.000 272 21261.16 463.27 43098.96 48059.92 2021-09-29 11:24:35.000 272 21261.18 463.24 43098.99 48059.96 2021-09-29 11:24:36.000 272 21261.20 463.21 43099.00 48059.98 2021-09-29 11:24:37.000 272 21261.18 463.24 43098.98 48060.00 2021-09-29 11:24:38.000 272 21261.16 463.36 43098.93 48059.98 2021-09-29 11:24:39.000 272 21261.18 463.42 43098.85 48059.95 2021-09-29 11:24:40.000 272 21261.18 463.43 43098.76 48059.83 2021-09-29 11:24:41.000 272 21261.18 463.41 43098.78 48059.87 2021-09-29 11:24:42.000 272 21261.18 463.34 43098.75 48059.84 2021-09-29 11:24:43.000 272 21261.22 463.26 43098.77 48059.80 2021-09-29 11:24:44.000 272 21261.20 463.23 43098.79 48059.83 2021-09-29 11:24:45.000 272 21261.22 463.18 43098.80 48059.82 2021-09-29 11:24:46.000 272 21261.21 463.18 43098.81 48059.85 2021-09-29 11:24:47.000 272 21261.21 463.18 43098.85 48059.84 2021-09-29 11:24:48.000 272 21261.21 463.20 43098.82 48059.86 2021-09-29 11:24:49.000 272 21261.22 463.19 43098.77 48059.88 2021-09-29 11:24:50.000 272 21261.28 463.16 43098.78 48059.86 2021-09-29 11:24:51.000 272 21261.34 463.11 43098.77 48059.82 2021-09-29 11:24:52.000 272 21261.35 463.06 43098.80 48059.88 2021-09-29 11:24:53.000 272 21261.40 463.03 43098.82 48059.86 2021-09-29 11:24:54.000 272 21261.47 462.97 43098.81 48059.92 2021-09-29 11:24:55.000 272 21261.51 462.93 43098.80 48059.89 2021-09-29 11:24:56.000 272 21261.52 462.86 43098.77 48059.94 2021-09-29 11:24:57.000 272 21261.56 462.81 43098.83 48059.96 2021-09-29 11:24:58.000 272 21261.60 462.72 43098.83 48060.00 2021-09-29 11:24:59.000 272 21261.65 462.68 43098.84 48060.06 2021-09-29 11:25:00.000 272 21261.71 462.63 43098.86 48060.08 2021-09-29 11:25:01.000 272 21261.73 462.58 43098.89 48060.11 2021-09-29 11:25:02.000 272 21261.77 462.53 43098.91 48060.13 2021-09-29 11:25:03.000 272 21261.77 462.50 43098.92 48060.19 2021-09-29 11:25:04.000 272 21261.76 462.49 43098.92 48060.13 2021-09-29 11:25:05.000 272 21261.79 462.45 43098.92 48060.21 2021-09-29 11:25:06.000 272 21261.79 462.43 43098.94 48060.18 2021-09-29 11:25:07.000 272 21261.76 462.43 43098.94 48060.20 2021-09-29 11:25:08.000 272 21261.74 462.44 43098.94 48060.21 2021-09-29 11:25:09.000 272 21261.69 462.46 43098.97 48060.20 2021-09-29 11:25:10.000 272 21261.65 462.47 43098.96 48060.19 2021-09-29 11:25:11.000 272 21261.56 462.51 43098.97 48060.17 2021-09-29 11:25:12.000 272 21261.51 462.52 43098.93 48060.17 2021-09-29 11:25:13.000 272 21261.47 462.56 43098.92 48060.08 2021-09-29 11:25:14.000 272 21261.43 462.60 43098.95 48060.08 2021-09-29 11:25:15.000 272 21261.36 462.66 43098.89 48060.01 2021-09-29 11:25:16.000 272 21261.30 462.69 43098.87 48060.00 2021-09-29 11:25:17.000 272 21261.26 462.70 43098.86 48059.95 2021-09-29 11:25:18.000 272 21261.20 462.73 43098.85 48059.93 2021-09-29 11:25:19.000 272 21261.16 462.74 43098.85 48059.87 2021-09-29 11:25:20.000 272 21261.18 462.78 43098.82 48059.86 2021-09-29 11:25:21.000 272 21261.15 462.79 43098.80 48059.84 2021-09-29 11:25:22.000 272 21261.12 462.79 43098.80 48059.79 2021-09-29 11:25:23.000 272 21261.14 462.82 43098.79 48059.84 2021-09-29 11:25:24.000 272 21261.16 462.80 43098.79 48059.78 2021-09-29 11:25:25.000 272 21261.21 462.82 43098.80 48059.80 2021-09-29 11:25:26.000 272 21261.27 462.81 43098.78 48059.78 2021-09-29 11:25:27.000 272 21261.29 462.76 43098.78 48059.83 2021-09-29 11:25:28.000 272 21261.35 462.71 43098.80 48059.82 2021-09-29 11:25:29.000 272 21261.37 462.67 43098.80 48059.93 2021-09-29 11:25:30.000 272 21261.41 462.63 43098.83 48059.90 2021-09-29 11:25:31.000 272 21261.45 462.62 43098.85 48059.99 2021-09-29 11:25:32.000 272 21261.52 462.59 43098.86 48059.98 2021-09-29 11:25:33.000 272 21261.56 462.56 43098.88 48060.05 2021-09-29 11:25:34.000 272 21261.60 462.52 43098.90 48060.04 2021-09-29 11:25:35.000 272 21261.59 462.50 43098.88 48060.09 2021-09-29 11:25:36.000 272 21261.57 462.50 43098.85 48060.10 2021-09-29 11:25:37.000 272 21261.57 462.47 43098.86 48060.08 2021-09-29 11:25:38.000 272 21261.52 462.41 43098.90 48060.07 2021-09-29 11:25:39.000 272 21261.47 462.34 43098.92 48060.02 2021-09-29 11:25:40.000 272 21261.39 462.31 43098.96 48060.09 2021-09-29 11:25:41.000 272 21261.35 462.34 43098.98 48060.05 2021-09-29 11:25:42.000 272 21261.34 462.31 43099.02 48060.08 2021-09-29 11:25:43.000 272 21261.30 462.30 43099.04 48060.05 2021-09-29 11:25:44.000 272 21261.28 462.31 43099.04 48060.08 2021-09-29 11:25:45.000 272 21261.23 462.29 43099.03 48060.03 2021-09-29 11:25:46.000 272 21261.19 462.32 43099.05 48060.05 2021-09-29 11:25:47.000 272 21261.20 462.33 43099.03 48060.03 2021-09-29 11:25:48.000 272 21261.17 462.35 43099.01 48059.94 2021-09-29 11:25:49.000 272 21261.12 462.33 43099.01 48059.98 2021-09-29 11:25:50.000 272 21261.09 462.33 43099.03 48059.90 2021-09-29 11:25:51.000 272 21261.04 462.33 43099.00 48059.95 2021-09-29 11:25:52.000 272 21261.05 462.33 43098.97 48059.89 2021-09-29 11:25:53.000 272 21261.03 462.33 43099.00 48059.92 2021-09-29 11:25:54.000 272 21261.01 462.30 43098.97 48059.85 2021-09-29 11:25:55.000 272 21261.00 462.30 43098.97 48059.91 2021-09-29 11:25:56.000 272 21261.00 462.31 43098.96 48059.88 2021-09-29 11:25:57.000 272 21261.03 462.37 43098.94 48059.87 2021-09-29 11:25:58.000 272 21261.00 462.43 43098.93 48059.84 2021-09-29 11:25:59.000 272 21261.01 462.42 43098.93 48059.84 2021-09-29 11:26:00.000 272 21261.01 462.40 43098.91 48059.81 2021-09-29 11:26:01.000 272 21261.00 462.42 43098.91 48059.81 2021-09-29 11:26:02.000 272 21261.01 462.44 43098.88 48059.85 2021-09-29 11:26:03.000 272 21261.04 462.45 43098.86 48059.80 2021-09-29 11:26:04.000 272 21261.07 462.46 43098.86 48059.86 2021-09-29 11:26:05.000 272 21261.08 462.48 43098.85 48059.78 2021-09-29 11:26:06.000 272 21261.09 462.50 43098.87 48059.82 2021-09-29 11:26:07.000 272 21261.10 462.51 43098.85 48059.79 2021-09-29 11:26:08.000 272 21261.09 462.50 43098.84 48059.82 2021-09-29 11:26:09.000 272 21261.08 462.49 43098.83 48059.76 2021-09-29 11:26:10.000 272 21261.10 462.51 43098.82 48059.80 2021-09-29 11:26:11.000 272 21261.09 462.53 43098.82 48059.77 2021-09-29 11:26:12.000 272 21261.13 462.56 43098.84 48059.82 2021-09-29 11:26:13.000 272 21261.16 462.59 43098.82 48059.79 2021-09-29 11:26:14.000 272 21261.13 462.64 43098.81 48059.80 2021-09-29 11:26:15.000 272 21261.13 462.68 43098.78 48059.76 2021-09-29 11:26:16.000 272 21261.16 462.71 43098.76 48059.72 2021-09-29 11:26:17.000 272 21261.17 462.73 43098.75 48059.73 2021-09-29 11:26:18.000 272 21261.23 462.73 43098.72 48059.71 2021-09-29 11:26:19.000 272 21261.29 462.74 43098.66 48059.73 2021-09-29 11:26:20.000 272 21261.35 462.73 43098.64 48059.71 2021-09-29 11:26:21.000 272 21261.40 462.72 43098.61 48059.80 2021-09-29 11:26:22.000 272 21261.37 462.71 43098.62 48059.73 2021-09-29 11:26:23.000 272 21261.40 462.71 43098.64 48059.79 2021-09-29 11:26:24.000 272 21261.44 462.69 43098.63 48059.75 2021-09-29 11:26:25.000 272 21261.42 462.65 43098.65 48059.80 2021-09-29 11:26:26.000 272 21261.41 462.64 43098.65 48059.76 2021-09-29 11:26:27.000 272 21261.46 462.61 43098.68 48059.85 2021-09-29 11:26:28.000 272 21261.46 462.60 43098.70 48059.85 2021-09-29 11:26:29.000 272 21261.46 462.60 43098.73 48059.88 2021-09-29 11:26:30.000 272 21261.47 462.61 43098.76 48059.87 2021-09-29 11:26:31.000 272 21261.45 462.62 43098.76 48059.92 2021-09-29 11:26:32.000 272 21261.45 462.61 43098.79 48059.93 2021-09-29 11:26:33.000 272 21261.47 462.59 43098.83 48059.94 2021-09-29 11:26:34.000 272 21261.46 462.62 43098.84 48059.98 2021-09-29 11:26:35.000 272 21261.43 462.62 43098.86 48059.96 2021-09-29 11:26:36.000 272 21261.43 462.68 43098.89 48059.99 2021-09-29 11:26:37.000 272 21261.38 462.77 43098.87 48059.97 2021-09-29 11:26:38.000 272 21261.35 462.81 43098.87 48060.00 2021-09-29 11:26:39.000 272 21261.34 462.88 43098.84 48059.90 2021-09-29 11:26:40.000 272 21261.30 463.01 43098.83 48059.94 2021-09-29 11:26:41.000 272 21261.28 463.16 43098.77 48059.83 2021-09-29 11:26:42.000 272 21261.23 463.30 43098.72 48059.79 2021-09-29 11:26:43.000 272 21261.15 463.37 43098.65 48059.71 2021-09-29 11:26:44.000 272 21261.14 463.43 43098.60 48059.68 2021-09-29 11:26:45.000 272 21261.15 463.46 43098.56 48059.61 2021-09-29 11:26:46.000 272 21261.12 463.49 43098.57 48059.59 2021-09-29 11:26:47.000 272 21261.06 463.52 43098.58 48059.58 2021-09-29 11:26:48.000 272 21261.06 463.53 43098.58 48059.52 2021-09-29 11:26:49.000 272 21261.04 463.54 43098.56 48059.58 2021-09-29 11:26:50.000 272 21261.04 463.57 43098.54 48059.56 2021-09-29 11:26:51.000 272 21261.04 463.63 43098.56 48059.57 2021-09-29 11:26:52.000 272 21261.04 463.66 43098.54 48059.56 2021-09-29 11:26:53.000 272 21261.05 463.67 43098.58 48059.58 2021-09-29 11:26:54.000 272 21261.07 463.69 43098.54 48059.51 2021-09-29 11:26:55.000 272 21261.08 463.68 43098.53 48059.58 2021-09-29 11:26:56.000 272 21261.10 463.66 43098.54 48059.55 2021-09-29 11:26:57.000 272 21261.08 463.62 43098.55 48059.59 2021-09-29 11:26:58.000 272 21261.06 463.61 43098.56 48059.56 2021-09-29 11:26:59.000 272 21261.06 463.58 43098.59 48059.61 2021-09-29 11:27:00.000 272 21261.09 463.63 43098.59 48059.54 2021-09-29 11:27:01.000 272 21261.09 463.63 43098.59 48059.58 2021-09-29 11:27:02.000 272 21261.06 463.58 43098.60 48059.55 2021-09-29 11:27:03.000 272 21261.03 463.50 43098.62 48059.61 2021-09-29 11:27:04.000 272 21260.98 463.44 43098.62 48059.56 2021-09-29 11:27:05.000 272 21260.91 463.42 43098.69 48059.62 2021-09-29 11:27:06.000 272 21260.86 463.37 43098.74 48059.58 2021-09-29 11:27:07.000 272 21260.83 463.35 43098.81 48059.62 2021-09-29 11:27:08.000 272 21260.80 463.37 43098.85 48059.71 2021-09-29 11:27:09.000 272 21260.73 463.40 43098.87 48059.64 2021-09-29 11:27:10.000 272 21260.70 463.40 43098.87 48059.70 2021-09-29 11:27:11.000 272 21260.72 463.42 43098.88 48059.69 2021-09-29 11:27:12.000 272 21260.77 463.43 43098.85 48059.72 2021-09-29 11:27:13.000 272 21260.79 463.40 43098.88 48059.70 2021-09-29 11:27:14.000 272 21260.82 463.41 43098.89 48059.76 2021-09-29 11:27:15.000 272 21260.83 463.39 43098.88 48059.73 2021-09-29 11:27:16.000 272 21260.81 463.41 43098.90 48059.76 2021-09-29 11:27:17.000 272 21260.80 463.43 43098.90 48059.74 2021-09-29 11:27:18.000 272 21260.80 463.48 43098.86 48059.77 2021-09-29 11:27:19.000 272 21260.80 463.48 43098.87 48059.68 2021-09-29 11:27:20.000 272 21260.75 463.49 43098.90 48059.75 2021-09-29 11:27:21.000 272 21260.74 463.52 43098.86 48059.66 2021-09-29 11:27:22.000 272 21260.73 463.51 43098.84 48059.68 2021-09-29 11:27:23.000 272 21260.69 463.52 43098.85 48059.66 2021-09-29 11:27:24.000 272 21260.67 463.50 43098.87 48059.63 2021-09-29 11:27:25.000 272 21260.62 463.51 43098.85 48059.63 2021-09-29 11:27:26.000 272 21260.61 463.51 43098.85 48059.65 2021-09-29 11:27:27.000 272 21260.58 463.48 43098.84 48059.56 2021-09-29 11:27:28.000 272 21260.56 463.45 43098.83 48059.59 2021-09-29 11:27:29.000 272 21260.56 463.45 43098.85 48059.62 2021-09-29 11:27:30.000 272 21260.53 463.48 43098.86 48059.57 2021-09-29 11:27:31.000 272 21260.53 463.46 43098.85 48059.62 2021-09-29 11:27:32.000 272 21260.52 463.44 43098.83 48059.56 2021-09-29 11:27:33.000 272 21260.51 463.44 43098.86 48059.58 2021-09-29 11:27:34.000 272 21260.55 463.45 43098.84 48059.51 2021-09-29 11:27:35.000 272 21260.59 463.47 43098.80 48059.63 2021-09-29 11:27:36.000 272 21260.65 463.46 43098.80 48059.56 2021-09-29 11:27:37.000 272 21260.73 463.45 43098.77 48059.58 2021-09-29 11:27:38.000 272 21260.76 463.54 43098.76 48059.55 2021-09-29 11:27:39.000 272 21260.79 463.60 43098.70 48059.56 2021-09-29 11:27:40.000 272 21260.85 463.61 43098.65 48059.56 2021-09-29 11:27:41.000 272 21260.92 463.61 43098.63 48059.53 2021-09-29 11:27:42.000 272 21260.98 463.58 43098.62 48059.51 2021-09-29 11:27:43.000 272 21261.02 463.56 43098.61 48059.56 2021-09-29 11:27:44.000 272 21261.03 463.54 43098.60 48059.55 2021-09-29 11:27:45.000 272 21261.07 463.50 43098.60 48059.60 2021-09-29 11:27:46.000 272 21261.06 463.46 43098.62 48059.62 2021-09-29 11:27:47.000 272 21261.04 463.40 43098.66 48059.56 2021-09-29 11:27:48.000 272 21261.07 463.35 43098.71 48059.65 2021-09-29 11:27:49.000 272 21261.08 463.35 43098.72 48059.65 2021-09-29 11:27:50.000 272 21261.10 463.35 43098.70 48059.72 2021-09-29 11:27:51.000 272 21261.11 463.34 43098.69 48059.65 2021-09-29 11:27:52.000 272 21261.11 463.32 43098.70 48059.70 2021-09-29 11:27:53.000 272 21261.11 463.29 43098.71 48059.68 2021-09-29 11:27:54.000 272 21261.11 463.25 43098.74 48059.73 2021-09-29 11:27:55.000 272 21261.10 463.22 43098.74 48059.70 2021-09-29 11:27:56.000 272 21261.14 463.17 43098.76 48059.77 2021-09-29 11:27:57.000 272 21261.13 463.17 43098.79 48059.72 2021-09-29 11:27:58.000 272 21261.18 463.16 43098.80 48059.83 2021-09-29 11:27:59.000 272 21261.21 463.15 43098.78 48059.76 2021-09-29 11:28:00.000 272 21261.25 463.13 43098.82 48059.84 2021-09-29 11:28:01.000 272 21261.28 463.09 43098.85 48059.80 2021-09-29 11:28:02.000 272 21261.31 463.04 43098.84 48059.84 2021-09-29 11:28:03.000 272 21261.33 463.01 43098.82 48059.87 2021-09-29 11:28:04.000 272 21261.35 463.00 43098.83 48059.88 2021-09-29 11:28:05.000 272 21261.36 463.03 43098.82 48059.89 2021-09-29 11:28:06.000 272 21261.39 463.03 43098.81 48059.86 2021-09-29 11:28:07.000 272 21261.41 463.05 43098.76 48059.92 2021-09-29 11:28:08.000 272 21261.45 463.00 43098.78 48059.87 2021-09-29 11:28:09.000 272 21261.42 462.96 43098.77 48059.88 2021-09-29 11:28:10.000 272 21261.41 462.92 43098.76 48059.87 2021-09-29 11:28:11.000 272 21261.38 462.89 43098.75 48059.89 2021-09-29 11:28:12.000 272 21261.32 462.86 43098.77 48059.85 2021-09-29 11:28:13.000 272 21261.27 462.87 43098.78 48059.90 2021-09-29 11:28:14.000 272 21261.20 462.86 43098.79 48059.82 2021-09-29 11:28:15.000 272 21261.16 462.84 43098.78 48059.82 2021-09-29 11:28:16.000 272 21261.13 462.82 43098.80 48059.79 2021-09-29 11:28:17.000 272 21261.11 462.81 43098.80 48059.78 2021-09-29 11:28:18.000 272 21261.04 462.82 43098.80 48059.78 2021-09-29 11:28:19.000 272 21261.00 462.83 43098.79 48059.75 2021-09-29 11:28:20.000 272 21260.95 462.83 43098.76 48059.71 2021-09-29 11:28:21.000 272 21260.90 462.85 43098.78 48059.62 2021-09-29 11:28:22.000 272 21260.88 462.93 43098.71 48059.61 2021-09-29 11:28:23.000 272 21260.86 462.91 43098.70 48059.60 2021-09-29 11:28:24.000 272 21260.83 462.88 43098.68 48059.55 2021-09-29 11:28:25.000 272 21260.80 462.97 43098.66 48059.51 2021-09-29 11:28:26.000 272 21260.82 463.04 43098.63 48059.53 2021-09-29 11:28:27.000 272 21260.92 463.06 43098.57 48059.48 2021-09-29 11:28:28.000 272 21260.95 463.05 43098.52 48059.49 2021-09-29 11:28:29.000 272 21261.02 463.05 43098.52 48059.45 2021-09-29 11:28:30.000 272 21261.16 463.02 43098.47 48059.49 2021-09-29 11:28:31.000 272 21261.26 462.98 43098.49 48059.50 2021-09-29 11:28:32.000 272 21261.36 462.95 43098.48 48059.51 2021-09-29 11:28:33.000 272 21261.38 462.89 43098.49 48059.55 2021-09-29 11:28:34.000 272 21261.38 462.84 43098.52 48059.59 2021-09-29 11:28:35.000 272 21261.37 462.81 43098.52 48059.59 2021-09-29 11:28:36.000 272 21261.38 462.75 43098.57 48059.66 2021-09-29 11:28:37.000 272 21261.35 462.69 43098.61 48059.64 2021-09-29 11:28:38.000 272 21261.32 462.69 43098.65 48059.69 2021-09-29 11:28:39.000 272 21261.28 462.69 43098.65 48059.69 2021-09-29 11:28:40.000 272 21261.23 462.70 43098.70 48059.73 2021-09-29 11:28:41.000 272 21261.17 462.73 43098.70 48059.68 2021-09-29 11:28:42.000 272 21261.09 462.75 43098.70 48059.71 2021-09-29 11:28:43.000 272 21261.01 462.77 43098.74 48059.66 2021-09-29 11:28:44.000 272 21260.89 462.82 43098.73 48059.67 2021-09-29 11:28:45.000 272 21260.78 462.86 43098.74 48059.60 2021-09-29 11:28:46.000 272 21260.73 462.88 43098.75 48059.58 2021-09-29 11:28:47.000 272 21260.70 462.92 43098.75 48059.55 2021-09-29 11:28:48.000 272 21260.69 462.94 43098.76 48059.56 2021-09-29 11:28:49.000 272 21260.70 462.94 43098.75 48059.53 2021-09-29 11:28:50.000 272 21260.71 462.95 43098.76 48059.56 2021-09-29 11:28:51.000 272 21260.75 462.92 43098.74 48059.51 2021-09-29 11:28:52.000 272 21260.77 462.90 43098.76 48059.57 2021-09-29 11:28:53.000 272 21260.78 462.90 43098.79 48059.61 2021-09-29 11:28:54.000 272 21260.79 462.89 43098.79 48059.62 2021-09-29 11:28:55.000 272 21260.83 462.84 43098.80 48059.64 2021-09-29 11:28:56.000 272 21260.82 462.83 43098.81 48059.64 2021-09-29 11:28:57.000 272 21260.81 462.76 43098.83 48059.67 2021-09-29 11:28:58.000 272 21260.75 462.76 43098.83 48059.64 2021-09-29 11:28:59.000 272 21260.74 462.75 43098.86 48059.69 2021-09-29 11:29:00.000 272 21260.70 462.77 43098.89 48059.62 2021-09-29 11:29:01.000 272 21260.67 462.75 43098.86 48059.66 2021-09-29 11:29:02.000 272 21260.59 462.71 43098.90 48059.63 2021-09-29 11:29:03.000 272 21260.52 462.67 43098.96 48059.62 2021-09-29 11:29:04.000 272 21260.47 462.65 43098.99 48059.66 2021-09-29 11:29:05.000 272 21260.45 462.63 43099.05 48059.62 2021-09-29 11:29:06.000 272 21260.41 462.61 43099.07 48059.65 2021-09-29 11:29:07.000 272 21260.39 462.63 43099.10 48059.66 2021-09-29 11:29:08.000 272 21260.43 462.65 43099.12 48059.69 2021-09-29 11:29:09.000 272 21260.49 462.64 43099.12 48059.74 2021-09-29 11:29:10.000 272 21260.54 462.67 43099.13 48059.71 2021-09-29 11:29:11.000 272 21260.59 462.71 43099.12 48059.81 2021-09-29 11:29:12.000 272 21260.67 462.69 43099.14 48059.78 2021-09-29 11:29:13.000 272 21260.77 462.72 43099.12 48059.84 2021-09-29 11:29:14.000 272 21260.87 462.72 43099.15 48059.87 2021-09-29 11:29:15.000 272 21260.95 462.73 43099.12 48059.95 2021-09-29 11:29:16.000 272 21261.01 462.71 43099.08 48059.94 2021-09-29 11:29:17.000 272 21261.07 462.71 43099.09 48060.01 2021-09-29 11:29:18.000 272 21261.14 462.74 43099.08 48060.01 2021-09-29 11:29:19.000 272 21261.16 462.72 43099.09 48060.05 2021-09-29 11:29:20.000 272 21261.16 462.69 43099.12 48060.07 2021-09-29 11:29:21.000 272 21261.12 462.67 43099.13 48060.07 2021-09-29 11:29:22.000 272 21261.11 462.65 43099.15 48060.11 2021-09-29 11:29:23.000 272 21261.10 462.68 43099.17 48060.05 2021-09-29 11:29:24.000 272 21261.09 462.67 43099.21 48060.10 2021-09-29 11:29:25.000 272 21261.08 462.66 43099.18 48060.04 2021-09-29 11:29:26.000 272 21261.01 462.68 43099.17 48060.06 2021-09-29 11:29:27.000 272 21260.95 462.66 43099.17 48060.00 2021-09-29 11:29:28.000 272 21260.97 462.60 43099.19 48060.05 2021-09-29 11:29:29.000 272 21260.97 462.58 43099.21 48060.00 2021-09-29 11:29:30.000 272 21261.01 462.58 43099.20 48060.00 2021-09-29 11:29:31.000 272 21261.05 462.56 43099.17 48060.03 2021-09-29 11:29:32.000 272 21261.09 462.57 43099.18 48060.03 2021-09-29 11:29:33.000 272 21261.11 462.58 43099.19 48060.09 2021-09-29 11:29:34.000 272 21261.12 462.59 43099.18 48060.02 2021-09-29 11:29:35.000 272 21261.15 462.59 43099.18 48060.03 2021-09-29 11:29:36.000 272 21261.20 462.57 43099.13 48060.04 2021-09-29 11:29:37.000 272 21261.20 462.60 43099.09 48060.07 2021-09-29 11:29:38.000 272 21261.25 462.58 43099.07 48060.00 2021-09-29 11:29:39.000 272 21261.26 462.60 43099.10 48060.05 2021-09-29 11:29:40.000 272 21261.24 462.60 43099.08 48060.02 2021-09-29 11:29:41.000 272 21261.24 462.61 43099.09 48060.05 2021-09-29 11:29:42.000 272 21261.22 462.64 43099.08 48060.00 2021-09-29 11:29:43.000 272 21261.14 462.67 43099.04 48060.01 2021-09-29 11:29:44.000 272 21261.05 462.70 43099.02 48059.96 2021-09-29 11:29:45.000 272 21260.98 462.74 43099.02 48059.95 2021-09-29 11:29:46.000 272 21260.88 462.76 43099.02 48059.90 2021-09-29 11:29:47.000 272 21260.80 462.80 43099.01 48059.86 2021-09-29 11:29:48.000 272 21260.74 462.89 43098.97 48059.87 2021-09-29 11:29:49.000 272 21260.75 462.98 43098.97 48059.77 2021-09-29 11:29:50.000 272 21260.69 463.03 43098.96 48059.77 2021-09-29 11:29:51.000 272 21260.67 463.05 43098.94 48059.68 2021-09-29 11:29:52.000 272 21260.66 463.07 43098.93 48059.71 2021-09-29 11:29:53.000 272 21260.68 463.10 43098.91 48059.65 2021-09-29 11:29:54.000 272 21260.73 463.21 43098.86 48059.67 2021-09-29 11:29:55.000 272 21260.76 463.25 43098.83 48059.66 2021-09-29 11:29:56.000 272 21260.77 463.22 43098.83 48059.66 2021-09-29 11:29:57.000 272 21260.79 463.22 43098.81 48059.61 2021-09-29 11:29:58.000 272 21260.86 463.21 43098.80 48059.65 2021-09-29 11:29:59.000 272 21260.93 463.20 43098.81 48059.66 2021-09-29 11:30:00.000 272 21261.00 463.20 43098.82 48059.72 2021-09-29 11:30:01.000 272 21261.04 463.20 43098.81 48059.75 2021-09-29 11:30:02.000 272 21261.09 463.17 43098.85 48059.75 2021-09-29 11:30:03.000 272 21261.12 463.13 43098.86 48059.77 2021-09-29 11:30:04.000 272 21261.15 463.12 43098.87 48059.81 2021-09-29 11:30:05.000 272 21261.12 463.11 43098.88 48059.85 2021-09-29 11:30:06.000 272 21261.09 463.08 43098.90 48059.82 2021-09-29 11:30:07.000 272 21261.05 463.07 43098.91 48059.83 2021-09-29 11:30:08.000 272 21261.05 463.03 43098.91 48059.82 2021-09-29 11:30:09.000 272 21261.02 463.00 43098.91 48059.79 2021-09-29 11:30:10.000 272 21261.04 462.94 43098.94 48059.85 2021-09-29 11:30:11.000 272 21261.04 462.91 43098.97 48059.86 2021-09-29 11:30:12.000 272 21260.99 462.87 43099.01 48059.89 2021-09-29 11:30:13.000 272 21260.97 462.81 43098.99 48059.85 2021-09-29 11:30:14.000 272 21260.94 462.75 43099.01 48059.87 2021-09-29 11:30:15.000 272 21260.90 462.72 43099.04 48059.89 2021-09-29 11:30:16.000 272 21260.93 462.71 43099.07 48059.89 2021-09-29 11:30:17.000 272 21260.90 462.70 43099.05 48059.92 2021-09-29 11:30:18.000 272 21260.88 462.69 43099.07 48059.87 2021-09-29 11:30:19.000 272 21260.88 462.65 43099.07 48059.92 2021-09-29 11:30:20.000 272 21260.92 462.65 43099.11 48059.88 2021-09-29 11:30:21.000 272 21260.95 462.67 43099.10 48059.94 2021-09-29 11:30:22.000 272 21260.95 462.68 43099.11 48059.96 2021-09-29 11:30:23.000 272 21260.95 462.71 43099.10 48059.94 2021-09-29 11:30:24.000 272 21260.99 462.77 43099.07 48059.97 2021-09-29 11:30:25.000 272 21260.98 462.80 43099.09 48059.94 2021-09-29 11:30:26.000 272 21261.04 462.81 43099.06 48059.92 2021-09-29 11:30:27.000 272 21261.01 462.84 43099.04 48059.91 2021-09-29 11:30:28.000 272 21260.96 462.86 43098.98 48059.92 2021-09-29 11:30:29.000 272 21260.93 462.88 43098.99 48059.88 2021-09-29 11:30:30.000 272 21260.89 462.86 43098.97 48059.90 2021-09-29 11:30:31.000 272 21260.88 462.91 43098.97 48059.83 2021-09-29 11:30:32.000 272 21260.86 462.97 43098.99 48059.84 2021-09-29 11:30:33.000 272 21260.85 463.04 43098.96 48059.78 2021-09-29 11:30:34.000 272 21260.79 463.11 43098.96 48059.81 2021-09-29 11:30:35.000 272 21260.77 463.18 43098.94 48059.75 2021-09-29 11:30:36.000 272 21260.76 463.24 43098.94 48059.74 2021-09-29 11:30:37.000 272 21260.73 463.34 43098.92 48059.70 2021-09-29 11:30:38.000 272 21260.70 463.42 43098.89 48059.71 2021-09-29 11:30:39.000 272 21260.72 463.57 43098.82 48059.67 2021-09-29 11:30:40.000 272 21260.81 463.74 43098.73 48059.61 2021-09-29 11:30:41.000 272 21260.86 463.85 43098.67 48059.57 2021-09-29 11:30:42.000 272 21260.94 463.87 43098.58 48059.50 2021-09-29 11:30:43.000 272 21261.06 463.88 43098.50 48059.49 2021-09-29 11:30:44.000 272 21261.22 463.83 43098.47 48059.48 2021-09-29 11:30:45.000 272 21261.40 463.78 43098.44 48059.54 2021-09-29 11:30:46.000 272 21261.56 463.73 43098.44 48059.59 2021-09-29 11:30:47.000 272 21261.71 463.63 43098.46 48059.70 2021-09-29 11:30:48.000 272 21261.86 463.56 43098.46 48059.74 2021-09-29 11:30:49.000 272 21262.02 463.47 43098.47 48059.81 2021-09-29 11:30:50.000 272 21262.09 463.32 43098.49 48059.82 2021-09-29 11:30:51.000 272 21262.17 463.19 43098.50 48059.95 2021-09-29 11:30:52.000 272 21262.20 463.09 43098.53 48059.95 2021-09-29 11:30:53.000 272 21262.16 462.98 43098.53 48059.99 2021-09-29 11:30:54.000 272 21262.13 462.93 43098.50 48060.00 2021-09-29 11:30:55.000 272 21262.02 462.92 43098.53 48059.98 2021-09-29 11:30:56.000 272 21261.86 462.91 43098.52 48059.92 2021-09-29 11:30:57.000 272 21261.72 462.86 43098.52 48059.88 2021-09-29 11:30:58.000 272 21261.58 462.86 43098.49 48059.80 2021-09-29 11:30:59.000 272 21261.42 462.86 43098.52 48059.74 2021-09-29 11:31:00.000 272 21261.24 462.76 43098.54 48059.66 2021-09-29 11:31:01.000 272 21261.03 462.74 43098.60 48059.58 2021-09-29 11:31:02.000 272 21260.82 462.80 43098.66 48059.54 2021-09-29 11:31:03.000 272 21260.64 462.90 43098.66 48059.45 2021-09-29 11:31:04.000 272 21260.47 462.99 43098.63 48059.41 2021-09-29 11:31:05.000 272 21260.32 463.09 43098.61 48059.31 2021-09-29 11:31:06.000 272 21260.22 463.20 43098.60 48059.26 2021-09-29 11:31:07.000 272 21260.17 463.33 43098.56 48059.17 2021-09-29 11:31:08.000 272 21260.17 463.42 43098.51 48059.15 2021-09-29 11:31:09.000 272 21260.21 463.59 43098.45 48059.08 2021-09-29 11:31:10.000 272 21260.27 463.74 43098.36 48059.05 2021-09-29 11:31:11.000 272 21260.36 463.85 43098.27 48058.98 2021-09-29 11:31:12.000 272 21260.51 463.94 43098.17 48058.99 2021-09-29 11:31:13.000 272 21260.63 463.99 43098.13 48058.96 2021-09-29 11:31:14.000 272 21260.74 464.06 43098.08 48059.01 2021-09-29 11:31:15.000 272 21260.91 464.08 43098.08 48058.98 2021-09-29 11:31:16.000 272 21261.08 464.09 43098.04 48059.06 2021-09-29 11:31:17.000 272 21261.17 464.13 43098.04 48059.05 2021-09-29 11:31:18.000 272 21261.26 464.12 43098.04 48059.16 2021-09-29 11:31:19.000 272 21261.32 464.14 43098.01 48059.16 2021-09-29 11:31:20.000 272 21261.37 464.16 43098.02 48059.19 2021-09-29 11:31:21.000 272 21261.36 464.13 43098.05 48059.20 2021-09-29 11:31:22.000 272 21261.37 464.10 43098.09 48059.26 2021-09-29 11:31:23.000 272 21261.36 464.09 43098.10 48059.23 2021-09-29 11:31:24.000 272 21261.35 464.09 43098.08 48059.29 2021-09-29 11:31:25.000 272 21261.34 464.09 43098.11 48059.26 2021-09-29 11:31:26.000 272 21261.27 464.07 43098.12 48059.22 2021-09-29 11:31:27.000 272 21261.25 464.03 43098.13 48059.25 2021-09-29 11:31:28.000 272 21261.21 463.97 43098.16 48059.22 2021-09-29 11:31:29.000 272 21261.19 463.89 43098.15 48059.24 2021-09-29 11:31:30.000 272 21261.16 463.82 43098.17 48059.21 2021-09-29 11:31:31.000 272 21261.11 463.75 43098.21 48059.21 2021-09-29 11:31:32.000 272 21261.07 463.70 43098.22 48059.26 2021-09-29 11:31:33.000 272 21261.06 463.62 43098.22 48059.26 2021-09-29 11:31:34.000 272 21261.09 463.60 43098.24 48059.24 2021-09-29 11:31:35.000 272 21261.09 463.51 43098.24 48059.25 2021-09-29 11:31:36.000 272 21261.08 463.44 43098.26 48059.25 2021-09-29 11:31:37.000 272 21261.04 463.43 43098.26 48059.26 2021-09-29 11:31:38.000 272 21261.03 463.40 43098.26 48059.26 2021-09-29 11:31:39.000 272 21261.10 463.34 43098.29 48059.30 2021-09-29 11:31:40.000 272 21261.13 463.26 43098.30 48059.27 2021-09-29 11:31:41.000 272 21261.14 463.21 43098.31 48059.38 2021-09-29 11:31:42.000 272 21261.14 463.14 43098.36 48059.33 2021-09-29 11:31:43.000 272 21261.11 463.11 43098.37 48059.41 2021-09-29 11:31:44.000 272 21261.08 463.07 43098.38 48059.38 2021-09-29 11:31:45.000 272 21261.08 463.02 43098.39 48059.38 2021-09-29 11:31:46.000 272 21261.05 462.93 43098.43 48059.38 2021-09-29 11:31:47.000 272 21261.06 462.91 43098.44 48059.43 2021-09-29 11:31:48.000 272 21261.04 462.89 43098.44 48059.42 2021-09-29 11:31:49.000 272 21261.05 462.86 43098.52 48059.45 2021-09-29 11:31:50.000 272 21260.99 462.85 43098.58 48059.45 2021-09-29 11:31:51.000 272 21260.95 462.85 43098.60 48059.49 2021-09-29 11:31:52.000 272 21260.98 462.86 43098.61 48059.49 2021-09-29 11:31:53.000 272 21261.02 462.92 43098.60 48059.55 2021-09-29 11:31:54.000 272 21261.07 462.92 43098.59 48059.52 2021-09-29 11:31:55.000 272 21261.11 462.94 43098.57 48059.53 2021-09-29 11:31:56.000 272 21261.16 462.93 43098.60 48059.55 2021-09-29 11:31:57.000 272 21261.18 462.95 43098.58 48059.58 2021-09-29 11:31:58.000 272 21261.22 462.98 43098.56 48059.63 2021-09-29 11:31:59.000 272 21261.23 463.01 43098.55 48059.59 2021-09-29 11:32:00.000 272 21261.25 463.05 43098.56 48059.64 2021-09-29 11:32:01.000 272 21261.26 463.10 43098.54 48059.62 2021-09-29 11:32:02.000 272 21261.27 463.15 43098.50 48059.63 2021-09-29 11:32:03.000 272 21261.27 463.18 43098.51 48059.61 2021-09-29 11:32:04.000 272 21261.25 463.20 43098.56 48059.61 2021-09-29 11:32:05.000 272 21261.25 463.22 43098.55 48059.56 2021-09-29 11:32:06.000 272 21261.20 463.28 43098.57 48059.57 2021-09-29 11:32:07.000 272 21261.18 463.30 43098.56 48059.54 2021-09-29 11:32:08.000 272 21261.19 463.34 43098.54 48059.57 2021-09-29 11:32:09.000 272 21261.18 463.40 43098.56 48059.53 2021-09-29 11:32:10.000 272 21261.19 463.41 43098.52 48059.57 2021-09-29 11:32:11.000 272 21261.22 463.43 43098.52 48059.57 2021-09-29 11:32:12.000 272 21261.26 463.41 43098.54 48059.58 2021-09-29 11:32:13.000 272 21261.32 463.39 43098.51 48059.60 2021-09-29 11:32:14.000 272 21261.41 463.33 43098.56 48059.63 2021-09-29 11:32:15.000 272 21261.50 463.28 43098.58 48059.69 2021-09-29 11:32:16.000 272 21261.59 463.28 43098.58 48059.75 2021-09-29 11:32:17.000 272 21261.66 463.32 43098.55 48059.76 2021-09-29 11:32:18.000 272 21261.71 463.20 43098.55 48059.77 2021-09-29 11:32:19.000 272 21261.76 463.08 43098.52 48059.81 2021-09-29 11:32:20.000 272 21261.75 463.00 43098.56 48059.84 2021-09-29 11:32:21.000 272 21261.75 462.93 43098.64 48059.88 2021-09-29 11:32:22.000 272 21261.74 462.90 43098.67 48059.90 2021-09-29 11:32:23.000 272 21261.70 462.85 43098.69 48059.95 2021-09-29 11:32:24.000 272 21261.64 462.77 43098.71 48059.91 2021-09-29 11:32:25.000 272 21261.57 462.73 43098.72 48059.95 2021-09-29 11:32:26.000 272 21261.48 462.74 43098.75 48059.89 2021-09-29 11:32:27.000 272 21261.37 462.72 43098.76 48059.89 2021-09-29 11:32:28.000 272 21261.29 462.72 43098.79 48059.87 2021-09-29 11:32:29.000 272 21261.25 462.73 43098.85 48059.87 2021-09-29 11:32:30.000 272 21261.21 462.73 43098.88 48059.83 2021-09-29 11:32:31.000 272 21261.16 462.73 43098.86 48059.81 2021-09-29 11:32:32.000 272 21261.17 462.73 43098.85 48059.80 2021-09-29 11:32:33.000 272 21261.16 462.74 43098.84 48059.80 2021-09-29 11:32:34.000 272 21261.17 462.77 43098.88 48059.82 2021-09-29 11:32:35.000 272 21261.23 462.75 43098.85 48059.80 2021-09-29 11:32:36.000 272 21261.24 462.73 43098.84 48059.84 2021-09-29 11:32:37.000 272 21261.30 462.71 43098.86 48059.81 2021-09-29 11:32:38.000 272 21261.33 462.68 43098.85 48059.89 2021-09-29 11:32:39.000 272 21261.39 462.66 43098.89 48059.90 2021-09-29 11:32:40.000 272 21261.40 462.65 43098.88 48059.93 2021-09-29 11:32:41.000 272 21261.42 462.65 43098.86 48059.94 2021-09-29 11:32:42.000 272 21261.51 462.63 43098.86 48059.99 2021-09-29 11:32:43.000 272 21261.54 462.62 43098.87 48060.01 2021-09-29 11:32:44.000 272 21261.57 462.64 43098.89 48060.02 2021-09-29 11:32:45.000 272 21261.60 462.64 43098.89 48060.08 2021-09-29 11:32:46.000 272 21261.59 462.61 43098.92 48060.05 2021-09-29 11:32:47.000 272 21261.56 462.59 43098.93 48060.08 2021-09-29 11:32:48.000 272 21261.51 462.56 43098.98 48060.06 2021-09-29 11:32:49.000 272 21261.44 462.56 43098.98 48060.08 2021-09-29 11:32:50.000 272 21261.44 462.51 43099.01 48060.09 2021-09-29 11:32:51.000 272 21261.38 462.53 43099.04 48060.11 2021-09-29 11:32:52.000 272 21261.38 462.51 43099.08 48060.08 2021-09-29 11:32:53.000 272 21261.39 462.51 43099.10 48060.14 2021-09-29 11:32:54.000 272 21261.44 462.55 43099.08 48060.13 2021-09-29 11:32:55.000 272 21261.50 462.55 43099.05 48060.17 2021-09-29 11:32:56.000 272 21261.57 462.54 43099.04 48060.18 2021-09-29 11:32:57.000 272 21261.63 462.52 43099.03 48060.19 2021-09-29 11:32:58.000 272 21261.70 462.48 43099.08 48060.22 2021-09-29 11:32:59.000 272 21261.78 462.47 43099.11 48060.25 2021-09-29 11:33:00.000 272 21261.85 462.46 43099.08 48060.29 2021-09-29 11:33:01.000 272 21261.89 462.43 43099.09 48060.33 2021-09-29 11:33:02.000 272 21261.93 462.48 43099.07 48060.35 2021-09-29 11:33:03.000 272 21262.00 462.55 43099.06 48060.33 2021-09-29 11:33:04.000 272 21262.03 462.57 43099.01 48060.34 2021-09-29 11:33:05.000 272 21262.11 462.59 43098.96 48060.34 2021-09-29 11:33:06.000 272 21262.15 462.59 43098.94 48060.32 2021-09-29 11:33:07.000 272 21262.11 462.59 43098.89 48060.31 2021-09-29 11:33:08.000 272 21262.06 462.53 43098.87 48060.29 2021-09-29 11:33:09.000 272 21262.03 462.42 43098.91 48060.28 2021-09-29 11:33:10.000 272 21261.94 462.36 43098.95 48060.27 2021-09-29 11:33:11.000 272 21261.84 462.35 43098.98 48060.29 2021-09-29 11:33:12.000 272 21261.75 462.37 43099.01 48060.26 2021-09-29 11:33:13.000 272 21261.68 462.44 43099.01 48060.25 2021-09-29 11:33:14.000 272 21261.66 462.53 43099.01 48060.21 2021-09-29 11:33:15.000 272 21261.66 462.52 43099.01 48060.18 2021-09-29 11:33:16.000 272 21261.64 462.51 43099.02 48060.14 2021-09-29 11:33:17.000 272 21261.58 462.47 43098.98 48060.12 2021-09-29 11:33:18.000 272 21261.57 462.38 43098.99 48060.12 2021-09-29 11:33:19.000 272 21261.56 462.33 43099.04 48060.10 2021-09-29 11:33:20.000 272 21261.56 462.29 43099.08 48060.17 2021-09-29 11:33:21.000 272 21261.59 462.27 43099.11 48060.15 2021-09-29 11:33:22.000 272 21261.58 462.28 43099.15 48060.27 2021-09-29 11:33:23.000 272 21261.63 462.36 43099.13 48060.24 2021-09-29 11:33:24.000 272 21261.74 462.50 43099.07 48060.26 2021-09-29 11:33:25.000 272 21261.84 462.58 43099.00 48060.25 2021-09-29 11:33:26.000 272 21261.92 462.60 43098.89 48060.21 2021-09-29 11:33:27.000 272 21261.97 462.58 43098.86 48060.19 2021-09-29 11:33:28.000 272 21261.97 462.58 43098.81 48060.13 2021-09-29 11:33:29.000 272 21261.98 462.55 43098.78 48060.14 2021-09-29 11:33:30.000 272 21261.94 462.52 43098.79 48060.12 2021-09-29 11:33:31.000 272 21261.88 462.52 43098.83 48060.15 2021-09-29 11:33:32.000 272 21261.83 462.51 43098.83 48060.07 2021-09-29 11:33:33.000 272 21261.78 462.53 43098.86 48060.11 2021-09-29 11:33:34.000 272 21261.72 462.53 43098.83 48060.06 2021-09-29 11:33:35.000 272 21261.66 462.55 43098.79 48060.03 2021-09-29 11:33:36.000 272 21261.61 462.60 43098.81 48059.99 2021-09-29 11:33:37.000 272 21261.52 462.61 43098.81 48059.95 2021-09-29 11:33:38.000 272 21261.43 462.57 43098.83 48059.92 2021-09-29 11:33:39.000 272 21261.35 462.58 43098.83 48059.89 2021-09-29 11:33:40.000 272 21261.29 462.64 43098.81 48059.86 2021-09-29 11:33:41.000 272 21261.26 462.63 43098.77 48059.81 2021-09-29 11:33:42.000 272 21261.21 462.62 43098.78 48059.80 2021-09-29 11:33:43.000 272 21261.16 462.64 43098.75 48059.74 2021-09-29 11:33:44.000 272 21261.11 462.64 43098.72 48059.75 2021-09-29 11:33:45.000 272 21261.09 462.62 43098.70 48059.66 2021-09-29 11:33:46.000 272 21261.10 462.62 43098.66 48059.65 2021-09-29 11:33:47.000 272 21261.09 462.59 43098.65 48059.62 2021-09-29 11:33:48.000 272 21261.14 462.56 43098.65 48059.65 2021-09-29 11:33:49.000 272 21261.15 462.57 43098.65 48059.61 2021-09-29 11:33:50.000 272 21261.16 462.56 43098.63 48059.62 2021-09-29 11:33:51.000 272 21261.18 462.55 43098.60 48059.62 2021-09-29 11:33:52.000 272 21261.23 462.50 43098.60 48059.62 2021-09-29 11:33:53.000 272 21261.25 462.46 43098.63 48059.64 2021-09-29 11:33:54.000 272 21261.28 462.41 43098.65 48059.63 2021-09-29 11:33:55.000 272 21261.29 462.40 43098.67 48059.66 2021-09-29 11:33:56.000 272 21261.30 462.38 43098.67 48059.65 2021-09-29 11:33:57.000 272 21261.29 462.35 43098.68 48059.70 2021-09-29 11:33:58.000 272 21261.29 462.34 43098.66 48059.66 2021-09-29 11:33:59.000 272 21261.26 462.36 43098.65 48059.68 2021-09-29 11:34:00.000 272 21261.25 462.36 43098.65 48059.64 2021-09-29 11:34:01.000 272 21261.27 462.36 43098.62 48059.71 2021-09-29 11:34:02.000 272 21261.25 462.40 43098.65 48059.66 2021-09-29 11:34:03.000 272 21261.29 462.40 43098.68 48059.72 2021-09-29 11:34:04.000 272 21261.27 462.43 43098.68 48059.65 2021-09-29 11:34:05.000 272 21261.31 462.50 43098.65 48059.70 2021-09-29 11:34:06.000 272 21261.32 462.65 43098.62 48059.67 2021-09-29 11:34:07.000 272 21261.31 462.75 43098.54 48059.67 2021-09-29 11:34:08.000 272 21261.35 462.82 43098.47 48059.59 2021-09-29 11:34:09.000 272 21261.39 462.83 43098.36 48059.57 2021-09-29 11:34:10.000 272 21261.41 462.84 43098.30 48059.49 2021-09-29 11:34:11.000 272 21261.43 462.84 43098.27 48059.48 2021-09-29 11:34:12.000 272 21261.45 462.80 43098.25 48059.45 2021-09-29 11:34:13.000 272 21261.45 462.78 43098.25 48059.46 2021-09-29 11:34:14.000 272 21261.49 462.78 43098.24 48059.42 2021-09-29 11:34:15.000 272 21261.47 462.75 43098.27 48059.42 2021-09-29 11:34:16.000 272 21261.43 462.70 43098.27 48059.44 2021-09-29 11:34:17.000 272 21261.42 462.63 43098.30 48059.47 2021-09-29 11:34:18.000 272 21261.35 462.58 43098.37 48059.41 2021-09-29 11:34:19.000 272 21261.29 462.56 43098.41 48059.48 2021-09-29 11:34:20.000 272 21261.26 462.55 43098.41 48059.43 2021-09-29 11:34:21.000 272 21261.25 462.53 43098.49 48059.49 2021-09-29 11:34:22.000 272 21261.21 462.51 43098.52 48059.49 2021-09-29 11:34:23.000 272 21261.22 462.47 43098.52 48059.54 2021-09-29 11:34:24.000 272 21261.23 462.46 43098.54 48059.49 2021-09-29 11:34:25.000 272 21261.24 462.43 43098.54 48059.55 2021-09-29 11:34:26.000 272 21261.23 462.36 43098.56 48059.54 2021-09-29 11:34:27.000 272 21261.27 462.31 43098.58 48059.60 2021-09-29 11:34:28.000 272 21261.34 462.26 43098.59 48059.61 2021-09-29 11:34:29.000 272 21261.39 462.21 43098.59 48059.68 2021-09-29 11:34:30.000 272 21261.43 462.19 43098.59 48059.70 2021-09-29 11:34:31.000 272 21261.49 462.14 43098.63 48059.75 2021-09-29 11:34:32.000 272 21261.56 462.08 43098.63 48059.76 2021-09-29 11:34:33.000 272 21261.61 462.09 43098.64 48059.81 2021-09-29 11:34:34.000 272 21261.64 462.10 43098.63 48059.83 2021-09-29 11:34:35.000 272 21261.64 462.09 43098.59 48059.79 2021-09-29 11:34:36.000 272 21261.64 462.09 43098.56 48059.79 2021-09-29 11:34:37.000 272 21261.66 462.05 43098.54 48059.77 2021-09-29 11:34:38.000 272 21261.72 461.97 43098.56 48059.80 2021-09-29 11:34:39.000 272 21261.75 461.91 43098.60 48059.78 2021-09-29 11:34:40.000 272 21261.75 461.85 43098.61 48059.87 2021-09-29 11:34:41.000 272 21261.77 461.85 43098.64 48059.85 2021-09-29 11:34:42.000 272 21261.77 461.86 43098.66 48059.91 2021-09-29 11:34:43.000 272 21261.76 461.88 43098.63 48059.88 2021-09-29 11:34:44.000 272 21261.75 461.89 43098.64 48059.91 2021-09-29 11:34:45.000 272 21261.73 461.90 43098.64 48059.85 2021-09-29 11:34:46.000 272 21261.74 461.92 43098.61 48059.85 2021-09-29 11:34:47.000 272 21261.75 462.02 43098.57 48059.87 2021-09-29 11:34:48.000 272 21261.75 462.03 43098.55 48059.82 2021-09-29 11:34:49.000 272 21261.78 462.04 43098.53 48059.83 2021-09-29 11:34:50.000 272 21261.81 462.05 43098.50 48059.76 2021-09-29 11:34:51.000 272 21261.79 462.06 43098.51 48059.78 2021-09-29 11:34:52.000 272 21261.81 462.03 43098.50 48059.75 2021-09-29 11:34:53.000 272 21261.82 462.01 43098.50 48059.80 2021-09-29 11:34:54.000 272 21261.81 461.98 43098.49 48059.75 2021-09-29 11:34:55.000 272 21261.80 462.01 43098.48 48059.78 2021-09-29 11:34:56.000 272 21261.79 462.02 43098.55 48059.78 2021-09-29 11:34:57.000 272 21261.79 461.99 43098.53 48059.82 2021-09-29 11:34:58.000 272 21261.83 461.98 43098.54 48059.80 2021-09-29 11:34:59.000 272 21261.82 461.95 43098.53 48059.83 2021-09-29 11:35:00.000 272 21261.81 461.94 43098.56 48059.81 2021-09-29 11:35:01.000 272 21261.79 461.94 43098.60 48059.81 2021-09-29 11:35:02.000 272 21261.76 461.91 43098.60 48059.84 2021-09-29 11:35:03.000 272 21261.71 461.89 43098.61 48059.80 2021-09-29 11:35:04.000 272 21261.68 461.89 43098.64 48059.84 2021-09-29 11:35:05.000 272 21261.65 461.87 43098.68 48059.86 2021-09-29 11:35:06.000 272 21261.60 461.86 43098.72 48059.88 2021-09-29 11:35:07.000 272 21261.58 461.84 43098.75 48059.84 2021-09-29 11:35:08.000 272 21261.55 461.86 43098.78 48059.88 2021-09-29 11:35:09.000 272 21261.49 461.82 43098.82 48059.83 2021-09-29 11:35:10.000 272 21261.44 461.83 43098.81 48059.88 2021-09-29 11:35:11.000 272 21261.43 461.81 43098.81 48059.84 2021-09-29 11:35:12.000 272 21261.36 461.83 43098.80 48059.87 2021-09-29 11:35:13.000 272 21261.27 461.90 43098.79 48059.81 2021-09-29 11:35:14.000 272 21261.19 461.93 43098.74 48059.82 2021-09-29 11:35:15.000 272 21261.16 461.92 43098.72 48059.75 2021-09-29 11:35:16.000 272 21261.19 461.93 43098.73 48059.70 2021-09-29 11:35:17.000 272 21261.22 461.92 43098.73 48059.70 2021-09-29 11:35:18.000 272 21261.25 461.91 43098.74 48059.69 2021-09-29 11:35:19.000 272 21261.33 461.91 43098.71 48059.73 2021-09-29 11:35:20.000 272 21261.42 461.89 43098.68 48059.71 2021-09-29 11:35:21.000 272 21261.49 461.85 43098.69 48059.78 2021-09-29 11:35:22.000 272 21261.56 461.81 43098.65 48059.75 2021-09-29 11:35:23.000 272 21261.61 461.72 43098.66 48059.81 2021-09-29 11:35:24.000 272 21261.66 461.69 43098.69 48059.81 2021-09-29 11:35:25.000 272 21261.70 461.66 43098.70 48059.87 2021-09-29 11:35:26.000 272 21261.75 461.64 43098.68 48059.87 2021-09-29 11:35:27.000 272 21261.73 461.63 43098.70 48059.90 2021-09-29 11:35:28.000 272 21261.70 461.61 43098.69 48059.89 2021-09-29 11:35:29.000 272 21261.68 461.68 43098.66 48059.87 2021-09-29 11:35:30.000 272 21261.59 461.71 43098.63 48059.86 2021-09-29 11:35:31.000 272 21261.53 461.78 43098.62 48059.81 2021-09-29 11:35:32.000 272 21261.46 461.86 43098.61 48059.75 2021-09-29 11:35:33.000 272 21261.40 462.04 43098.58 48059.72 2021-09-29 11:35:34.000 272 21261.33 462.22 43098.46 48059.61 2021-09-29 11:35:35.000 272 21261.29 462.33 43098.32 48059.49 2021-09-29 11:35:36.000 272 21261.19 462.35 43098.25 48059.43 2021-09-29 11:35:37.000 272 21261.15 462.36 43098.25 48059.30 2021-09-29 11:35:38.000 272 21261.16 462.36 43098.25 48059.28 2021-09-29 11:35:39.000 272 21261.15 462.38 43098.21 48059.23 2021-09-29 11:35:40.000 272 21261.16 462.34 43098.22 48059.23 2021-09-29 11:35:41.000 272 21261.22 462.28 43098.20 48059.26 2021-09-29 11:35:42.000 272 21261.29 462.16 43098.24 48059.26 2021-09-29 11:35:43.000 272 21261.37 461.98 43098.30 48059.35 2021-09-29 11:35:44.000 272 21261.40 461.90 43098.37 48059.42 2021-09-29 11:35:45.000 272 21261.45 461.84 43098.43 48059.48 2021-09-29 11:35:46.000 272 21261.49 461.80 43098.47 48059.57 2021-09-29 11:35:47.000 272 21261.54 461.87 43098.48 48059.61 2021-09-29 11:35:48.000 272 21261.57 461.94 43098.44 48059.63 2021-09-29 11:35:49.000 272 21261.59 461.94 43098.42 48059.66 2021-09-29 11:35:50.000 272 21261.60 461.89 43098.44 48059.57 2021-09-29 11:35:51.000 272 21261.62 461.86 43098.44 48059.61 2021-09-29 11:35:52.000 272 21261.64 461.83 43098.46 48059.67 2021-09-29 11:35:53.000 272 21261.63 461.79 43098.50 48059.69 2021-09-29 11:35:54.000 272 21261.67 461.76 43098.53 48059.73 2021-09-29 11:35:55.000 272 21261.71 461.77 43098.58 48059.74 2021-09-29 11:35:56.000 272 21261.77 461.75 43098.62 48059.82 2021-09-29 11:35:57.000 272 21261.86 461.76 43098.60 48059.84 2021-09-29 11:35:58.000 272 21261.94 461.71 43098.60 48059.92 2021-09-29 11:35:59.000 272 21262.04 461.67 43098.61 48059.92 2021-09-29 11:36:00.000 272 21262.14 461.62 43098.64 48060.03 2021-09-29 11:36:01.000 272 21262.19 461.50 43098.69 48060.04 2021-09-29 11:36:02.000 272 21262.23 461.33 43098.77 48060.15 2021-09-29 11:36:03.000 272 21262.28 461.21 43098.82 48060.20 2021-09-29 11:36:04.000 272 21262.28 461.12 43098.92 48060.24 2021-09-29 11:36:05.000 272 21262.29 461.06 43098.94 48060.34 2021-09-29 11:36:06.000 272 21262.30 461.02 43099.00 48060.42 2021-09-29 11:36:07.000 272 21262.25 460.96 43099.00 48060.37 2021-09-29 11:36:08.000 272 21262.21 460.94 43099.01 48060.44 2021-09-29 11:36:09.000 272 21262.12 460.94 43099.05 48060.36 2021-09-29 11:36:10.000 272 21262.03 460.94 43099.08 48060.41 2021-09-29 11:36:11.000 272 21261.94 460.97 43099.07 48060.35 2021-09-29 11:36:12.000 272 21261.88 460.98 43099.07 48060.31 2021-09-29 11:36:13.000 272 21261.77 461.01 43099.07 48060.28 2021-09-29 11:36:14.000 272 21261.66 461.07 43099.02 48060.22 2021-09-29 11:36:15.000 272 21261.60 461.14 43099.03 48060.19 2021-09-29 11:36:16.000 272 21261.56 461.20 43099.07 48060.14 2021-09-29 11:36:17.000 272 21261.52 461.25 43099.04 48060.15 2021-09-29 11:36:18.000 272 21261.51 461.30 43099.03 48060.09 2021-09-29 11:36:19.000 272 21261.52 461.36 43098.98 48060.09 2021-09-29 11:36:20.000 272 21261.56 461.36 43098.99 48060.07 2021-09-29 11:36:21.000 272 21261.60 461.39 43098.98 48060.06 2021-09-29 11:36:22.000 272 21261.66 461.41 43098.93 48060.10 2021-09-29 11:36:23.000 272 21261.73 461.44 43098.92 48060.09 2021-09-29 11:36:24.000 272 21261.82 461.41 43098.92 48060.18 2021-09-29 11:36:25.000 272 21261.91 461.38 43098.95 48060.12 2021-09-29 11:36:26.000 272 21261.96 461.35 43098.95 48060.19 2021-09-29 11:36:27.000 272 21262.01 461.32 43098.95 48060.19 2021-09-29 11:36:28.000 272 21262.00 461.29 43098.95 48060.27 2021-09-29 11:36:29.000 272 21261.98 461.29 43098.97 48060.23 2021-09-29 11:36:30.000 272 21261.94 461.25 43098.96 48060.25 2021-09-29 11:36:31.000 272 21261.85 461.21 43098.99 48060.27 2021-09-29 11:36:32.000 272 21261.74 461.22 43099.03 48060.18 2021-09-29 11:36:33.000 272 21261.65 461.23 43099.02 48060.22 2021-09-29 11:36:34.000 272 21261.61 461.26 43099.02 48060.15 2021-09-29 11:36:35.000 272 21261.55 461.28 43099.05 48060.19 2021-09-29 11:36:36.000 272 21261.49 461.32 43099.00 48060.14 2021-09-29 11:36:37.000 272 21261.42 461.36 43099.04 48060.07 2021-09-29 11:36:38.000 272 21261.33 461.40 43099.01 48060.04 2021-09-29 11:36:39.000 272 21261.30 461.41 43099.03 48060.04 2021-09-29 11:36:40.000 272 21261.32 461.41 43099.01 48060.00 2021-09-29 11:36:41.000 272 21261.35 461.39 43098.99 48059.99 2021-09-29 11:36:42.000 272 21261.41 461.36 43098.99 48059.99 2021-09-29 11:36:43.000 272 21261.45 461.33 43099.01 48060.04 2021-09-29 11:36:44.000 272 21261.48 461.30 43099.03 48060.05 2021-09-29 11:36:45.000 272 21261.53 461.29 43099.03 48060.12 2021-09-29 11:36:46.000 272 21261.63 461.27 43099.01 48060.09 2021-09-29 11:36:47.000 272 21261.68 461.27 43098.97 48060.15 2021-09-29 11:36:48.000 272 21261.68 461.28 43098.98 48060.13 2021-09-29 11:36:49.000 272 21261.70 461.31 43098.92 48060.09 2021-09-29 11:36:50.000 272 21261.73 461.31 43098.90 48060.10 2021-09-29 11:36:51.000 272 21261.74 461.33 43098.87 48060.04 2021-09-29 11:36:52.000 272 21261.67 461.36 43098.84 48060.07 2021-09-29 11:36:53.000 272 21261.63 461.39 43098.82 48060.00 2021-09-29 11:36:54.000 272 21261.57 461.41 43098.82 48059.97 2021-09-29 11:36:55.000 272 21261.50 461.47 43098.79 48059.90 2021-09-29 11:36:56.000 272 21261.47 461.50 43098.77 48059.88 2021-09-29 11:36:57.000 272 21261.39 461.53 43098.73 48059.83 2021-09-29 11:36:58.000 272 21261.30 461.59 43098.72 48059.79 2021-09-29 11:36:59.000 272 21261.25 461.65 43098.70 48059.70 2021-09-29 11:37:00.000 272 21261.21 461.71 43098.65 48059.72 2021-09-29 11:37:01.000 272 21261.17 461.76 43098.64 48059.67 2021-09-29 11:37:02.000 272 21261.19 461.80 43098.63 48059.67 2021-09-29 11:37:03.000 272 21261.21 461.87 43098.61 48059.64 2021-09-29 11:37:04.000 272 21261.27 461.90 43098.55 48059.63 2021-09-29 11:37:05.000 272 21261.37 461.90 43098.51 48059.62 2021-09-29 11:37:06.000 272 21261.49 461.95 43098.46 48059.66 2021-09-29 11:37:07.000 272 21261.63 461.99 43098.41 48059.65 2021-09-29 11:37:08.000 272 21261.73 461.98 43098.36 48059.64 2021-09-29 11:37:09.000 272 21261.79 461.92 43098.35 48059.65 2021-09-29 11:37:10.000 272 21261.86 461.84 43098.35 48059.63 2021-09-29 11:37:11.000 272 21261.89 461.79 43098.35 48059.70 2021-09-29 11:37:12.000 272 21261.90 461.76 43098.36 48059.68 2021-09-29 11:37:13.000 272 21261.93 461.74 43098.36 48059.75 2021-09-29 11:37:14.000 272 21261.88 461.76 43098.36 48059.69 2021-09-29 11:37:15.000 272 21261.84 461.78 43098.33 48059.72 2021-09-29 11:37:16.000 272 21261.80 461.79 43098.30 48059.64 2021-09-29 11:37:17.000 272 21261.72 461.80 43098.27 48059.61 2021-09-29 11:37:18.000 272 21261.65 461.81 43098.21 48059.53 2021-09-29 11:37:19.000 272 21261.55 461.79 43098.21 48059.53 2021-09-29 11:37:20.000 272 21261.47 461.76 43098.22 48059.41 2021-09-29 11:37:21.000 272 21261.41 461.75 43098.19 48059.44 2021-09-29 11:37:22.000 272 21261.31 461.73 43098.20 48059.34 2021-09-29 11:37:23.000 272 21261.23 461.69 43098.23 48059.34 2021-09-29 11:37:24.000 272 21261.21 461.66 43098.23 48059.28 2021-09-29 11:37:25.000 272 21261.21 461.63 43098.26 48059.29 2021-09-29 11:37:26.000 272 21261.20 461.58 43098.25 48059.26 2021-09-29 11:37:27.000 272 21261.19 461.51 43098.24 48059.28 2021-09-29 11:37:28.000 272 21261.18 461.42 43098.27 48059.27 2021-09-29 11:37:29.000 272 21261.21 461.34 43098.36 48059.33 2021-09-29 11:37:30.000 272 21261.24 461.27 43098.43 48059.38 2021-09-29 11:37:31.000 272 21261.31 461.27 43098.41 48059.41 2021-09-29 11:37:32.000 272 21261.36 461.27 43098.40 48059.49 2021-09-29 11:37:33.000 272 21261.38 461.28 43098.39 48059.48 2021-09-29 11:37:34.000 272 21261.41 461.26 43098.38 48059.55 2021-09-29 11:37:35.000 272 21261.43 461.23 43098.40 48059.54 2021-09-29 11:37:36.000 272 21261.47 461.19 43098.44 48059.54 2021-09-29 11:37:37.000 272 21261.51 461.16 43098.47 48059.61 2021-09-29 11:37:38.000 272 21261.44 461.16 43098.48 48059.58 2021-09-29 11:37:39.000 272 21261.42 461.15 43098.51 48059.59 2021-09-29 11:37:40.000 272 21261.44 461.15 43098.53 48059.62 2021-09-29 11:37:41.000 272 21261.44 461.18 43098.52 48059.66 2021-09-29 11:37:42.000 272 21261.44 461.18 43098.52 48059.66 2021-09-29 11:37:43.000 272 21261.48 461.18 43098.48 48059.67 2021-09-29 11:37:44.000 272 21261.48 461.17 43098.49 48059.64 2021-09-29 11:37:45.000 272 21261.43 461.11 43098.52 48059.65 2021-09-29 11:37:46.000 272 21261.39 461.09 43098.52 48059.62 2021-09-29 11:37:47.000 272 21261.36 461.09 43098.55 48059.65 2021-09-29 11:37:48.000 272 21261.32 461.11 43098.53 48059.61 2021-09-29 11:37:49.000 272 21261.32 461.10 43098.52 48059.60 2021-09-29 11:37:50.000 272 21261.30 461.07 43098.55 48059.63 2021-09-29 11:37:51.000 272 21261.28 461.10 43098.52 48059.55 2021-09-29 11:37:52.000 272 21261.26 461.18 43098.48 48059.56 2021-09-29 11:37:53.000 272 21261.19 461.26 43098.44 48059.51 2021-09-29 11:37:54.000 272 21261.16 461.28 43098.40 48059.49 2021-09-29 11:37:55.000 272 21261.14 461.24 43098.32 48059.38 2021-09-29 11:37:56.000 272 21261.11 461.18 43098.34 48059.39 2021-09-29 11:37:57.000 272 21261.10 461.09 43098.37 48059.34 2021-09-29 11:37:58.000 272 21261.12 461.04 43098.39 48059.43 2021-09-29 11:37:59.000 272 21261.12 461.05 43098.42 48059.39 2021-09-29 11:38:00.000 272 21261.10 461.01 43098.39 48059.39 2021-09-29 11:38:01.000 272 21261.08 460.97 43098.43 48059.46 2021-09-29 11:38:02.000 272 21261.12 460.97 43098.47 48059.45 2021-09-29 11:38:03.000 272 21261.11 460.95 43098.45 48059.46 2021-09-29 11:38:04.000 272 21261.10 460.92 43098.45 48059.49 2021-09-29 11:38:05.000 272 21261.16 460.90 43098.51 48059.46 2021-09-29 11:38:06.000 272 21261.33 460.87 43098.53 48059.55 2021-09-29 11:38:07.000 272 21261.43 460.85 43098.61 48059.61 2021-09-29 11:38:08.000 272 21261.47 460.84 43098.65 48059.72 2021-09-29 11:38:09.000 272 21261.52 460.83 43098.65 48059.74 2021-09-29 11:38:10.000 272 21261.52 460.83 43098.67 48059.80 2021-09-29 11:38:11.000 272 21261.56 460.78 43098.68 48059.79 2021-09-29 11:38:12.000 272 21261.60 460.75 43098.70 48059.87 2021-09-29 11:38:13.000 272 21261.62 460.72 43098.70 48059.88 2021-09-29 11:38:14.000 272 21261.61 460.73 43098.74 48059.90 2021-09-29 11:38:15.000 272 21261.62 460.72 43098.74 48059.91 2021-09-29 11:38:16.000 272 21261.67 460.70 43098.74 48059.95 2021-09-29 11:38:17.000 272 21261.65 460.67 43098.74 48059.90 2021-09-29 11:38:18.000 272 21261.67 460.62 43098.76 48059.94 2021-09-29 11:38:19.000 272 21261.69 460.56 43098.76 48059.97 2021-09-29 11:38:20.000 272 21261.71 460.52 43098.75 48059.94 2021-09-29 11:38:21.000 272 21261.68 460.45 43098.75 48059.96 2021-09-29 11:38:22.000 272 21261.70 460.41 43098.74 48059.96 2021-09-29 11:38:23.000 272 21261.71 460.36 43098.72 48060.00 2021-09-29 11:38:24.000 272 21261.72 460.29 43098.74 48059.94 2021-09-29 11:38:25.000 272 21261.75 460.20 43098.80 48060.00 2021-09-29 11:38:26.000 272 21261.78 460.14 43098.80 48059.97 2021-09-29 11:38:27.000 272 21261.78 460.09 43098.83 48060.02 2021-09-29 11:38:28.000 272 21261.78 460.05 43098.85 48060.02 2021-09-29 11:38:29.000 272 21261.78 459.99 43098.80 48060.08 2021-09-29 11:38:30.000 272 21261.80 459.89 43098.82 48060.05 2021-09-29 11:38:31.000 272 21261.76 459.83 43098.84 48060.07 2021-09-29 11:38:32.000 272 21261.81 459.77 43098.88 48060.09 2021-09-29 11:38:33.000 272 21261.82 459.72 43098.92 48060.06 2021-09-29 11:38:34.000 272 21261.85 459.64 43098.95 48060.14 2021-09-29 11:38:35.000 272 21261.89 459.55 43099.00 48060.14 2021-09-29 11:38:36.000 272 21261.88 459.52 43099.06 48060.26 2021-09-29 11:38:37.000 272 21261.88 459.49 43099.09 48060.25 2021-09-29 11:38:38.000 272 21261.85 459.51 43099.10 48060.30 2021-09-29 11:38:39.000 272 21261.79 459.54 43099.16 48060.31 2021-09-29 11:38:40.000 272 21261.75 459.59 43099.15 48060.31 2021-09-29 11:38:41.000 272 21261.69 459.66 43099.14 48060.31 2021-09-29 11:38:42.000 272 21261.68 459.67 43099.12 48060.30 2021-09-29 11:38:43.000 272 21261.64 459.73 43099.13 48060.31 2021-09-29 11:38:44.000 272 21261.60 459.72 43099.15 48060.25 2021-09-29 11:38:45.000 272 21261.58 459.74 43099.15 48060.27 2021-09-29 11:38:46.000 272 21261.58 459.77 43099.15 48060.22 2021-09-29 11:38:47.000 272 21261.57 459.82 43099.14 48060.27 2021-09-29 11:38:48.000 272 21261.62 459.80 43099.15 48060.24 2021-09-29 11:38:49.000 272 21261.64 459.80 43099.16 48060.24 2021-09-29 11:38:50.000 272 21261.69 459.81 43099.10 48060.25 2021-09-29 11:38:51.000 272 21261.79 459.78 43099.08 48060.27 2021-09-29 11:38:52.000 272 21261.87 459.73 43099.10 48060.30 2021-09-29 11:38:53.000 272 21261.94 459.67 43099.12 48060.28 2021-09-29 11:38:54.000 272 21262.01 459.59 43099.12 48060.39 2021-09-29 11:38:55.000 272 21262.04 459.54 43099.13 48060.39 2021-09-29 11:38:56.000 272 21262.08 459.49 43099.14 48060.44 2021-09-29 11:38:57.000 272 21262.12 459.44 43099.13 48060.45 2021-09-29 11:38:58.000 272 21262.16 459.40 43099.15 48060.50 2021-09-29 11:38:59.000 272 21262.21 459.30 43099.17 48060.56 2021-09-29 11:39:00.000 272 21262.22 459.22 43099.20 48060.56 2021-09-29 11:39:01.000 272 21262.23 459.17 43099.23 48060.62 2021-09-29 11:39:02.000 272 21262.22 459.13 43099.23 48060.60 2021-09-29 11:39:03.000 272 21262.17 459.08 43099.25 48060.62 2021-09-29 11:39:04.000 272 21262.12 459.05 43099.27 48060.61 2021-09-29 11:39:05.000 272 21262.03 459.07 43099.27 48060.61 2021-09-29 11:39:06.000 272 21261.97 459.08 43099.28 48060.56 2021-09-29 11:39:07.000 272 21261.93 459.08 43099.29 48060.53 2021-09-29 11:39:08.000 272 21261.85 459.10 43099.27 48060.47 2021-09-29 11:39:09.000 272 21261.76 459.14 43099.21 48060.40 2021-09-29 11:39:10.000 272 21261.67 459.16 43099.18 48060.35 2021-09-29 11:39:11.000 272 21261.55 459.18 43099.15 48060.32 2021-09-29 11:39:12.000 272 21261.49 459.18 43099.15 48060.25 2021-09-29 11:39:13.000 272 21261.40 459.19 43099.14 48060.21 2021-09-29 11:39:14.000 272 21261.34 459.21 43099.17 48060.17 2021-09-29 11:39:15.000 272 21261.33 459.22 43099.17 48060.17 2021-09-29 11:39:16.000 272 21261.35 459.24 43099.17 48060.18 2021-09-29 11:39:17.000 272 21261.37 459.27 43099.14 48060.13 2021-09-29 11:39:18.000 272 21261.39 459.31 43099.10 48060.17 2021-09-29 11:39:19.000 272 21261.43 459.32 43099.06 48060.14 2021-09-29 11:39:20.000 272 21261.49 459.33 43099.03 48060.17 2021-09-29 11:39:21.000 272 21261.54 459.32 43099.08 48060.16 2021-09-29 11:39:22.000 272 21261.60 459.32 43099.04 48060.22 2021-09-29 11:39:23.000 272 21261.66 459.32 43099.03 48060.17 2021-09-29 11:39:24.000 272 21261.72 459.27 43099.03 48060.19 2021-09-29 11:39:25.000 272 21261.75 459.21 43099.05 48060.25 2021-09-29 11:39:26.000 272 21261.79 459.21 43099.05 48060.19 2021-09-29 11:39:27.000 272 21261.82 459.21 43099.09 48060.28 2021-09-29 11:39:28.000 272 21261.81 459.22 43099.07 48060.23 2021-09-29 11:39:29.000 272 21261.79 459.23 43099.02 48060.25 2021-09-29 11:39:30.000 272 21261.76 459.19 43099.01 48060.15 2021-09-29 11:39:31.000 272 21261.67 459.13 43099.00 48060.17 2021-09-29 11:39:32.000 272 21261.65 459.09 43098.95 48060.11 2021-09-29 11:39:33.000 272 21261.63 459.09 43098.95 48060.10 2021-09-29 11:39:34.000 272 21261.66 459.09 43098.98 48060.09 2021-09-29 11:39:35.000 272 21261.69 459.09 43098.96 48060.08 2021-09-29 11:39:36.000 272 21261.65 459.06 43098.93 48060.04 2021-09-29 11:39:37.000 272 21261.63 458.99 43098.91 48060.04 2021-09-29 11:39:38.000 272 21261.61 458.90 43098.95 48060.08 2021-09-29 11:39:39.000 272 21261.59 458.85 43098.97 48060.02 2021-09-29 11:39:40.000 272 21261.59 458.82 43098.99 48060.08 2021-09-29 11:39:41.000 272 21261.62 458.80 43099.01 48060.06 2021-09-29 11:39:42.000 272 21261.60 458.79 43098.99 48060.08 2021-09-29 11:39:43.000 272 21261.62 458.81 43099.00 48060.08 2021-09-29 11:39:44.000 272 21261.62 458.79 43098.95 48060.09 2021-09-29 11:39:45.000 272 21261.64 458.80 43098.94 48060.06 2021-09-29 11:39:46.000 272 21261.61 458.80 43098.92 48060.01 2021-09-29 11:39:47.000 272 21261.59 458.78 43098.90 48060.03 2021-09-29 11:39:48.000 272 21261.55 458.78 43098.90 48059.99 2021-09-29 11:39:49.000 272 21261.52 458.81 43098.89 48060.00 2021-09-29 11:39:50.000 272 21261.52 458.78 43098.89 48059.96 2021-09-29 11:39:51.000 272 21261.52 458.79 43098.94 48060.00 2021-09-29 11:39:52.000 272 21261.43 458.82 43098.97 48059.95 2021-09-29 11:39:53.000 272 21261.38 458.86 43098.96 48059.99 2021-09-29 11:39:54.000 272 21261.34 458.86 43099.01 48059.99 2021-09-29 11:39:55.000 272 21261.32 458.86 43099.02 48059.96 2021-09-29 11:39:56.000 272 21261.33 458.88 43099.00 48059.95 2021-09-29 11:39:57.000 272 21261.35 458.88 43099.01 48059.93 2021-09-29 11:39:58.000 272 21261.34 458.87 43099.03 48059.96 2021-09-29 11:39:59.000 272 21261.36 458.82 43099.00 48059.97 2021-09-29 11:40:00.000 272 21261.37 458.82 43098.97 48059.98 2021-09-29 11:40:01.000 272 21261.43 458.79 43099.02 48060.00 2021-09-29 11:40:02.000 272 21261.49 458.76 43099.04 48060.02 2021-09-29 11:40:03.000 272 21261.49 458.72 43099.01 48060.03 2021-09-29 11:40:04.000 272 21261.55 458.65 43099.03 48060.07 2021-09-29 11:40:05.000 272 21261.57 458.58 43099.00 48060.07 2021-09-29 11:40:06.000 272 21261.59 458.50 43099.01 48060.12 2021-09-29 11:40:07.000 272 21261.64 458.44 43099.06 48060.12 2021-09-29 11:40:08.000 272 21261.71 458.37 43099.10 48060.20 2021-09-29 11:40:09.000 272 21261.74 458.31 43099.11 48060.23 2021-09-29 11:40:10.000 272 21261.75 458.23 43099.08 48060.23 2021-09-29 11:40:11.000 272 21261.76 458.17 43099.10 48060.25 2021-09-29 11:40:12.000 272 21261.79 458.10 43099.12 48060.27 2021-09-29 11:40:13.000 272 21261.77 458.06 43099.14 48060.27 2021-09-29 11:40:14.000 272 21261.77 458.00 43099.16 48060.27 2021-09-29 11:40:15.000 272 21261.76 457.95 43099.17 48060.29 2021-09-29 11:40:16.000 272 21261.72 457.92 43099.18 48060.30 2021-09-29 11:40:17.000 272 21261.67 457.89 43099.16 48060.31 2021-09-29 11:40:18.000 272 21261.67 457.87 43099.18 48060.29 2021-09-29 11:40:19.000 272 21261.61 457.86 43099.18 48060.29 2021-09-29 11:40:20.000 272 21261.56 457.84 43099.19 48060.24 2021-09-29 11:40:21.000 272 21261.55 457.84 43099.19 48060.20 2021-09-29 11:40:22.000 272 21261.50 457.86 43099.17 48060.22 2021-09-29 11:40:23.000 272 21261.48 457.88 43099.16 48060.23 2021-09-29 11:40:24.000 272 21261.44 457.88 43099.15 48060.19 2021-09-29 11:40:25.000 272 21261.44 457.88 43099.15 48060.19 2021-09-29 11:40:26.000 272 21261.42 457.92 43099.18 48060.14 2021-09-29 11:40:27.000 272 21261.36 457.93 43099.16 48060.17 2021-09-29 11:40:28.000 272 21261.30 457.96 43099.18 48060.11 2021-09-29 11:40:29.000 272 21261.27 457.99 43099.19 48060.12 2021-09-29 11:40:30.000 272 21261.22 458.02 43099.21 48060.09 2021-09-29 11:40:31.000 272 21261.21 458.05 43099.24 48060.12 2021-09-29 11:40:32.000 272 21261.19 458.08 43099.25 48060.11 2021-09-29 11:40:33.000 272 21261.18 458.15 43099.20 48060.13 2021-09-29 11:40:34.000 272 21261.19 458.20 43099.19 48060.11 2021-09-29 11:40:35.000 272 21261.21 458.26 43099.17 48060.07 2021-09-29 11:40:36.000 272 21261.23 458.27 43099.14 48060.11 2021-09-29 11:40:37.000 272 21261.27 458.26 43099.18 48060.09 2021-09-29 11:40:38.000 272 21261.30 458.27 43099.16 48060.13 2021-09-29 11:40:39.000 272 21261.34 458.29 43099.17 48060.08 2021-09-29 11:40:40.000 272 21261.38 458.26 43099.15 48060.16 2021-09-29 11:40:41.000 272 21261.45 458.25 43099.11 48060.10 2021-09-29 11:40:42.000 272 21261.43 458.26 43099.06 48060.10 2021-09-29 11:40:43.000 272 21261.42 458.25 43099.07 48060.09 2021-09-29 11:40:44.000 272 21261.41 458.23 43099.06 48060.07 2021-09-29 11:40:45.000 272 21261.40 458.22 43099.05 48060.06 2021-09-29 11:40:46.000 272 21261.39 458.21 43099.02 48060.01 2021-09-29 11:40:47.000 272 21261.35 458.15 43098.99 48060.01 2021-09-29 11:40:48.000 272 21261.31 458.08 43098.97 48059.94 2021-09-29 11:40:49.000 272 21261.30 458.03 43098.98 48060.01 2021-09-29 11:40:50.000 272 21261.30 458.01 43099.00 48059.91 2021-09-29 11:40:51.000 272 21261.23 457.99 43098.98 48059.95 2021-09-29 11:40:52.000 272 21261.19 457.95 43098.98 48059.90 2021-09-29 11:40:53.000 272 21261.16 457.90 43099.00 48059.92 2021-09-29 11:40:54.000 272 21261.10 457.88 43099.02 48059.88 2021-09-29 11:40:55.000 272 21261.06 457.86 43099.03 48059.89 2021-09-29 11:40:56.000 272 21261.01 457.80 43099.06 48059.88 2021-09-29 11:40:57.000 272 21260.95 457.79 43099.08 48059.90 2021-09-29 11:40:58.000 272 21260.92 457.81 43099.05 48059.88 2021-09-29 11:40:59.000 272 21260.91 457.83 43099.07 48059.87 2021-09-29 11:41:00.000 272 21260.90 457.81 43099.08 48059.88 2021-09-29 11:41:01.000 272 21260.87 457.84 43099.11 48059.87 2021-09-29 11:41:02.000 272 21260.85 457.83 43099.12 48059.88 2021-09-29 11:41:03.000 272 21260.85 457.83 43099.10 48059.83 2021-09-29 11:41:04.000 272 21260.84 457.85 43099.10 48059.89 2021-09-29 11:41:05.000 272 21260.82 457.89 43099.12 48059.84 2021-09-29 11:41:06.000 272 21260.81 457.92 43099.14 48059.86 2021-09-29 11:41:07.000 272 21260.83 457.93 43099.18 48059.89 2021-09-29 11:41:08.000 272 21260.87 457.93 43099.19 48059.91 2021-09-29 11:41:09.000 272 21260.86 457.93 43099.20 48059.93 2021-09-29 11:41:10.000 272 21260.91 457.89 43099.23 48059.98 2021-09-29 11:41:11.000 272 21260.91 457.84 43099.25 48059.99 2021-09-29 11:41:12.000 272 21260.92 457.77 43099.24 48060.04 2021-09-29 11:41:13.000 272 21260.90 457.71 43099.29 48060.02 2021-09-29 11:41:14.000 272 21260.93 457.66 43099.34 48060.05 2021-09-29 11:41:15.000 272 21261.00 457.64 43099.38 48060.16 2021-09-29 11:41:16.000 272 21261.05 457.63 43099.43 48060.15 2021-09-29 11:41:17.000 272 21261.12 457.59 43099.43 48060.24 2021-09-29 11:41:18.000 272 21261.16 457.57 43099.40 48060.22 2021-09-29 11:41:19.000 272 21261.19 457.55 43099.39 48060.27 2021-09-29 11:41:20.000 272 21261.21 457.50 43099.39 48060.29 2021-09-29 11:41:21.000 272 21261.21 457.46 43099.41 48060.30 2021-09-29 11:41:22.000 272 21261.21 457.40 43099.43 48060.31 2021-09-29 11:41:23.000 272 21261.20 457.33 43099.47 48060.31 2021-09-29 11:41:24.000 272 21261.18 457.31 43099.47 48060.32 2021-09-29 11:41:25.000 272 21261.15 457.27 43099.45 48060.32 2021-09-29 11:41:26.000 272 21261.12 457.22 43099.46 48060.36 2021-09-29 11:41:27.000 272 21261.07 457.21 43099.52 48060.31 2021-09-29 11:41:28.000 272 21261.03 457.19 43099.52 48060.33 2021-09-29 11:41:29.000 272 21261.01 457.16 43099.53 48060.31 2021-09-29 11:41:30.000 272 21260.97 457.12 43099.54 48060.30 2021-09-29 11:41:31.000 272 21260.93 457.11 43099.54 48060.29 2021-09-29 11:41:32.000 272 21260.89 457.13 43099.52 48060.26 2021-09-29 11:41:33.000 272 21260.86 457.16 43099.54 48060.26 2021-09-29 11:41:34.000 272 21260.81 457.17 43099.54 48060.24 2021-09-29 11:41:35.000 272 21260.78 457.14 43099.53 48060.21 2021-09-29 11:41:36.000 272 21260.76 457.14 43099.50 48060.19 2021-09-29 11:41:37.000 272 21260.77 457.13 43099.51 48060.19 2021-09-29 11:41:38.000 272 21260.79 457.13 43099.55 48060.16 2021-09-29 11:41:39.000 272 21260.87 457.14 43099.55 48060.21 2021-09-29 11:41:40.000 272 21260.88 457.15 43099.53 48060.17 2021-09-29 11:41:41.000 272 21260.89 457.14 43099.51 48060.23 2021-09-29 11:41:42.000 272 21260.90 457.16 43099.49 48060.17 2021-09-29 11:41:43.000 272 21260.94 457.16 43099.48 48060.24 2021-09-29 11:41:44.000 272 21260.96 457.20 43099.49 48060.20 2021-09-29 11:41:45.000 272 21260.95 457.23 43099.45 48060.20 2021-09-29 11:41:46.000 272 21260.97 457.23 43099.43 48060.21 2021-09-29 11:41:47.000 272 21260.98 457.26 43099.45 48060.22 2021-09-29 11:41:48.000 272 21260.94 457.27 43099.41 48060.18 2021-09-29 11:41:49.000 272 21260.93 457.31 43099.39 48060.16 2021-09-29 11:41:50.000 272 21260.94 457.33 43099.41 48060.15 2021-09-29 11:41:51.000 272 21260.90 457.35 43099.38 48060.13 2021-09-29 11:41:52.000 272 21260.86 457.33 43099.37 48060.11 2021-09-29 11:41:53.000 272 21260.83 457.35 43099.37 48060.06 2021-09-29 11:41:54.000 272 21260.78 457.36 43099.36 48060.06 2021-09-29 11:41:55.000 272 21260.74 457.37 43099.34 48060.01 2021-09-29 11:41:56.000 272 21260.71 457.36 43099.36 48060.04 2021-09-29 11:41:57.000 272 21260.67 457.38 43099.33 48059.96 2021-09-29 11:41:58.000 272 21260.64 457.38 43099.38 48059.99 2021-09-29 11:41:59.000 272 21260.63 457.42 43099.35 48059.95 2021-09-29 11:42:00.000 272 21260.60 457.45 43099.31 48059.92 2021-09-29 11:42:01.000 272 21260.56 457.45 43099.30 48059.92 2021-09-29 11:42:02.000 272 21260.47 457.43 43099.28 48059.87 2021-09-29 11:42:03.000 272 21260.47 457.43 43099.29 48059.85 2021-09-29 11:42:04.000 272 21260.46 457.42 43099.29 48059.84 2021-09-29 11:42:05.000 272 21260.47 457.38 43099.28 48059.83 2021-09-29 11:42:06.000 272 21260.45 457.35 43099.28 48059.79 2021-09-29 11:42:07.000 272 21260.44 457.37 43099.28 48059.82 2021-09-29 11:42:08.000 272 21260.43 457.32 43099.32 48059.80 2021-09-29 11:42:09.000 272 21260.40 457.26 43099.35 48059.84 2021-09-29 11:42:10.000 272 21260.40 457.21 43099.40 48059.80 2021-09-29 11:42:11.000 272 21260.42 457.15 43099.41 48059.89 2021-09-29 11:42:12.000 272 21260.47 457.16 43099.43 48059.92 2021-09-29 11:42:13.000 272 21260.49 457.15 43099.42 48059.93 2021-09-29 11:42:14.000 272 21260.51 457.20 43099.39 48059.97 2021-09-29 11:42:15.000 272 21260.55 457.21 43099.40 48059.98 2021-09-29 11:42:16.000 272 21260.57 457.22 43099.36 48059.97 2021-09-29 11:42:17.000 272 21260.56 457.20 43099.38 48059.94 2021-09-29 11:42:18.000 272 21260.53 457.19 43099.38 48059.96 2021-09-29 11:42:19.000 272 21260.52 457.21 43099.36 48059.92 2021-09-29 11:42:20.000 272 21260.52 457.23 43099.33 48059.91 2021-09-29 11:42:21.000 272 21260.52 457.23 43099.31 48059.90 2021-09-29 11:42:22.000 272 21260.52 457.24 43099.27 48059.92 2021-09-29 11:42:23.000 272 21260.50 457.25 43099.30 48059.86 2021-09-29 11:42:24.000 272 21260.50 457.29 43099.28 48059.90 2021-09-29 11:42:25.000 272 21260.48 457.34 43099.26 48059.85 2021-09-29 11:42:26.000 272 21260.47 457.39 43099.23 48059.82 2021-09-29 11:42:27.000 272 21260.47 457.42 43099.21 48059.81 2021-09-29 11:42:28.000 272 21260.47 457.40 43099.18 48059.77 2021-09-29 11:42:29.000 272 21260.49 457.40 43099.19 48059.74 2021-09-29 11:42:30.000 272 21260.50 457.40 43099.16 48059.73 2021-09-29 11:42:31.000 272 21260.50 457.39 43099.14 48059.74 2021-09-29 11:42:32.000 272 21260.46 457.37 43099.15 48059.71 2021-09-29 11:42:33.000 272 21260.47 457.36 43099.16 48059.75 2021-09-29 11:42:34.000 272 21260.48 457.39 43099.17 48059.71 2021-09-29 11:42:35.000 272 21260.48 457.39 43099.15 48059.76 2021-09-29 11:42:36.000 272 21260.44 457.42 43099.10 48059.69 2021-09-29 11:42:37.000 272 21260.43 457.43 43099.13 48059.72 2021-09-29 11:42:38.000 272 21260.38 457.42 43099.13 48059.65 2021-09-29 11:42:39.000 272 21260.33 457.38 43099.13 48059.68 2021-09-29 11:42:40.000 272 21260.28 457.37 43099.20 48059.65 2021-09-29 11:42:41.000 272 21260.24 457.38 43099.23 48059.67 2021-09-29 11:42:42.000 272 21260.21 457.38 43099.28 48059.65 2021-09-29 11:42:43.000 272 21260.16 457.38 43099.28 48059.72 2021-09-29 11:42:44.000 272 21260.11 457.38 43099.27 48059.70 2021-09-29 11:42:45.000 272 21260.05 457.36 43099.29 48059.67 2021-09-29 11:42:46.000 272 21260.00 457.37 43099.30 48059.68 2021-09-29 11:42:47.000 272 21259.96 457.40 43099.29 48059.64 2021-09-29 11:42:48.000 272 21259.96 457.41 43099.35 48059.66 2021-09-29 11:42:49.000 272 21259.94 457.45 43099.39 48059.64 2021-09-29 11:42:50.000 272 21259.94 457.44 43099.37 48059.67 2021-09-29 11:42:51.000 272 21259.93 457.42 43099.36 48059.66 2021-09-29 11:42:52.000 272 21259.90 457.44 43099.34 48059.68 2021-09-29 11:42:53.000 272 21259.88 457.47 43099.38 48059.66 2021-09-29 11:42:54.000 272 21259.87 457.49 43099.38 48059.67 2021-09-29 11:42:55.000 272 21259.84 457.53 43099.32 48059.61 2021-09-29 11:42:56.000 272 21259.84 457.56 43099.26 48059.58 2021-09-29 11:42:57.000 272 21259.87 457.60 43099.25 48059.60 2021-09-29 11:42:58.000 272 21259.86 457.65 43099.21 48059.53 2021-09-29 11:42:59.000 272 21259.89 457.68 43099.16 48059.50 2021-09-29 11:43:00.000 272 21259.88 457.68 43099.14 48059.47 2021-09-29 11:43:01.000 272 21259.88 457.68 43099.12 48059.47 2021-09-29 11:43:02.000 272 21259.83 457.67 43099.11 48059.47 2021-09-29 11:43:03.000 272 21259.80 457.66 43099.14 48059.45 2021-09-29 11:43:04.000 272 21259.82 457.71 43099.13 48059.43 2021-09-29 11:43:05.000 272 21259.84 457.73 43099.15 48059.43 2021-09-29 11:43:06.000 272 21259.80 457.84 43099.12 48059.44 2021-09-29 11:43:07.000 272 21259.80 458.03 43099.01 48059.39 2021-09-29 11:43:08.000 272 21259.75 458.16 43098.94 48059.31 2021-09-29 11:43:09.000 272 21259.74 458.21 43098.87 48059.19 2021-09-29 11:43:10.000 272 21259.66 458.28 43098.80 48059.16 2021-09-29 11:43:11.000 272 21259.61 458.27 43098.75 48059.05 2021-09-29 11:43:12.000 272 21259.64 458.30 43098.76 48059.05 2021-09-29 11:43:13.000 272 21259.61 458.35 43098.74 48058.99 2021-09-29 11:43:14.000 272 21259.55 458.36 43098.72 48058.95 2021-09-29 11:43:15.000 272 21259.50 458.41 43098.71 48058.96 2021-09-29 11:43:16.000 272 21259.51 458.44 43098.68 48058.90 2021-09-29 11:43:17.000 272 21259.48 458.46 43098.64 48058.88 2021-09-29 11:43:18.000 272 21259.47 458.49 43098.65 48058.87 2021-09-29 11:43:19.000 272 21259.48 458.54 43098.62 48058.89 2021-09-29 11:43:20.000 272 21259.47 458.60 43098.62 48058.85 2021-09-29 11:43:21.000 272 21259.47 458.64 43098.63 48058.82 2021-09-29 11:43:22.000 272 21259.45 458.64 43098.60 48058.82 2021-09-29 11:43:23.000 272 21259.43 458.66 43098.60 48058.80 2021-09-29 11:43:24.000 272 21259.43 458.65 43098.57 48058.76 2021-09-29 11:43:25.000 272 21259.41 458.66 43098.56 48058.78 2021-09-29 11:43:26.000 272 21259.39 458.64 43098.59 48058.75 2021-09-29 11:43:27.000 272 21259.34 458.59 43098.60 48058.78 2021-09-29 11:43:28.000 272 21259.36 458.56 43098.63 48058.73 2021-09-29 11:43:29.000 272 21259.38 458.53 43098.65 48058.80 2021-09-29 11:43:30.000 272 21259.35 458.52 43098.67 48058.79 2021-09-29 11:43:31.000 272 21259.33 458.55 43098.67 48058.82 2021-09-29 11:43:32.000 272 21259.32 458.57 43098.67 48058.83 2021-09-29 11:43:33.000 272 21259.33 458.59 43098.65 48058.85 2021-09-29 11:43:34.000 272 21259.35 458.60 43098.64 48058.80 2021-09-29 11:43:35.000 272 21259.31 458.61 43098.64 48058.80 2021-09-29 11:43:36.000 272 21259.30 458.60 43098.64 48058.76 2021-09-29 11:43:37.000 272 21259.30 458.59 43098.65 48058.79 2021-09-29 11:43:38.000 272 21259.29 458.59 43098.66 48058.75 2021-09-29 11:43:39.000 272 21259.27 458.58 43098.64 48058.77 2021-09-29 11:43:40.000 272 21259.28 458.58 43098.63 48058.74 2021-09-29 11:43:41.000 272 21259.29 458.58 43098.64 48058.76 2021-09-29 11:43:42.000 272 21259.33 458.56 43098.62 48058.77 2021-09-29 11:43:43.000 272 21259.36 458.54 43098.61 48058.79 2021-09-29 11:43:44.000 272 21259.38 458.50 43098.62 48058.76 2021-09-29 11:43:45.000 272 21259.39 458.46 43098.66 48058.80 2021-09-29 11:43:46.000 272 21259.40 458.41 43098.69 48058.83 2021-09-29 11:43:47.000 272 21259.42 458.34 43098.73 48058.85 2021-09-29 11:43:48.000 272 21259.42 458.31 43098.76 48058.88 2021-09-29 11:43:49.000 272 21259.43 458.27 43098.79 48058.88 2021-09-29 11:43:50.000 272 21259.44 458.23 43098.80 48058.97 2021-09-29 11:43:51.000 272 21259.46 458.23 43098.82 48058.92 2021-09-29 11:43:52.000 272 21259.47 458.26 43098.85 48059.02 2021-09-29 11:43:53.000 272 21259.51 458.27 43098.84 48059.00 2021-09-29 11:43:54.000 272 21259.52 458.27 43098.82 48059.05 2021-09-29 11:43:55.000 272 21259.54 458.26 43098.86 48059.01 2021-09-29 11:43:56.000 272 21259.49 458.25 43098.85 48059.03 2021-09-29 11:43:57.000 272 21259.42 458.29 43098.84 48058.99 2021-09-29 11:43:58.000 272 21259.37 458.28 43098.82 48058.98 2021-09-29 11:43:59.000 272 21259.32 458.25 43098.85 48058.91 2021-09-29 11:44:00.000 272 21259.23 458.26 43098.86 48058.92 2021-09-29 11:44:01.000 272 21259.16 458.32 43098.89 48058.91 2021-09-29 11:44:02.000 272 21259.11 458.32 43098.87 48058.89 2021-09-29 11:44:03.000 272 21259.00 458.40 43098.85 48058.83 2021-09-29 11:44:04.000 272 21258.96 458.41 43098.82 48058.78 2021-09-29 11:44:05.000 272 21258.97 458.41 43098.82 48058.75 2021-09-29 11:44:06.000 272 21258.92 458.43 43098.82 48058.73 2021-09-29 11:44:07.000 272 21258.89 458.44 43098.84 48058.71 2021-09-29 11:44:08.000 272 21258.86 458.43 43098.82 48058.72 2021-09-29 11:44:09.000 272 21258.80 458.45 43098.81 48058.71 2021-09-29 11:44:10.000 272 21258.77 458.48 43098.80 48058.68 2021-09-29 11:44:11.000 272 21258.76 458.48 43098.81 48058.63 2021-09-29 11:44:12.000 272 21258.77 458.48 43098.82 48058.68 2021-09-29 11:44:13.000 272 21258.72 458.49 43098.83 48058.67 2021-09-29 11:44:14.000 272 21258.71 458.49 43098.85 48058.63 2021-09-29 11:44:15.000 272 21258.67 458.45 43098.86 48058.65 2021-09-29 11:44:16.000 272 21258.63 458.44 43098.92 48058.65 2021-09-29 11:44:17.000 272 21258.59 458.45 43098.94 48058.68 2021-09-29 11:44:18.000 272 21258.64 458.45 43098.92 48058.69 2021-09-29 11:44:19.000 272 21258.67 458.51 43098.92 48058.68 2021-09-29 11:44:20.000 272 21258.68 458.54 43098.89 48058.74 2021-09-29 11:44:21.000 272 21258.69 458.59 43098.89 48058.71 2021-09-29 11:44:22.000 272 21258.67 458.63 43098.88 48058.73 2021-09-29 11:44:23.000 272 21258.69 458.68 43098.84 48058.69 2021-09-29 11:44:24.000 272 21258.70 458.76 43098.81 48058.69 2021-09-29 11:44:25.000 272 21258.73 458.75 43098.83 48058.64 2021-09-29 11:44:26.000 272 21258.76 458.76 43098.85 48058.67 2021-09-29 11:44:27.000 272 21258.78 458.76 43098.82 48058.65 2021-09-29 11:44:28.000 272 21258.79 458.76 43098.78 48058.65 2021-09-29 11:44:29.000 272 21258.83 458.75 43098.77 48058.66 2021-09-29 11:44:30.000 272 21258.83 458.74 43098.75 48058.70 2021-09-29 11:44:31.000 272 21258.82 458.68 43098.79 48058.68 2021-09-29 11:44:32.000 272 21258.81 458.65 43098.79 48058.70 2021-09-29 11:44:33.000 272 21258.76 458.61 43098.83 48058.70 2021-09-29 11:44:34.000 272 21258.75 458.53 43098.87 48058.69 2021-09-29 11:44:35.000 272 21258.71 458.46 43098.91 48058.70 2021-09-29 11:44:36.000 272 21258.68 458.45 43098.92 48058.70 2021-09-29 11:44:37.000 272 21258.65 458.48 43098.93 48058.69 2021-09-29 11:44:38.000 272 21258.62 458.46 43098.96 48058.73 2021-09-29 11:44:39.000 272 21258.57 458.41 43098.97 48058.71 2021-09-29 11:44:40.000 272 21258.53 458.36 43098.99 48058.69 2021-09-29 11:44:41.000 272 21258.52 458.34 43098.99 48058.71 2021-09-29 11:44:42.000 272 21258.49 458.33 43099.01 48058.70 2021-09-29 11:44:43.000 272 21258.54 458.37 43099.02 48058.74 2021-09-29 11:44:44.000 272 21258.54 458.39 43098.99 48058.72 2021-09-29 11:44:45.000 272 21258.54 458.41 43098.98 48058.75 2021-09-29 11:44:46.000 272 21258.60 458.41 43098.93 48058.69 2021-09-29 11:44:47.000 272 21258.65 458.39 43098.87 48058.68 2021-09-29 11:44:48.000 272 21258.68 458.38 43098.90 48058.68 2021-09-29 11:44:49.000 272 21258.68 458.36 43098.90 48058.69 2021-09-29 11:44:50.000 272 21258.65 458.36 43098.93 48058.69 2021-09-29 11:44:51.000 272 21258.68 458.37 43098.93 48058.73 2021-09-29 11:44:52.000 272 21258.70 458.37 43098.93 48058.71 2021-09-29 11:44:53.000 272 21258.69 458.36 43098.93 48058.74 2021-09-29 11:44:54.000 272 21258.73 458.32 43098.98 48058.76 2021-09-29 11:44:55.000 272 21258.73 458.30 43098.96 48058.78 2021-09-29 11:44:56.000 272 21258.74 458.28 43099.00 48058.76 2021-09-29 11:44:57.000 272 21258.74 458.31 43099.03 48058.83 2021-09-29 11:44:58.000 272 21258.72 458.29 43099.01 48058.80 2021-09-29 11:44:59.000 272 21258.68 458.26 43099.03 48058.85 2021-09-29 11:45:00.000 272 21258.64 458.25 43099.05 48058.79 2021-09-29 11:45:01.000 272 21258.62 458.24 43099.08 48058.84 2021-09-29 11:45:02.000 272 21258.65 458.23 43099.08 48058.86 2021-09-29 11:45:03.000 272 21258.65 458.23 43099.08 48058.84 2021-09-29 11:45:04.000 272 21258.62 458.26 43099.06 48058.85 2021-09-29 11:45:05.000 272 21258.59 458.25 43099.06 48058.84 2021-09-29 11:45:06.000 272 21258.59 458.23 43099.07 48058.85 2021-09-29 11:45:07.000 272 21258.56 458.21 43099.06 48058.82 2021-09-29 11:45:08.000 272 21258.52 458.21 43099.07 48058.80 2021-09-29 11:45:09.000 272 21258.51 458.19 43099.09 48058.83 2021-09-29 11:45:10.000 272 21258.49 458.19 43099.09 48058.82 2021-09-29 11:45:11.000 272 21258.47 458.20 43099.11 48058.83 2021-09-29 11:45:12.000 272 21258.43 458.18 43099.13 48058.77 2021-09-29 11:45:13.000 272 21258.40 458.18 43099.10 48058.78 2021-09-29 11:45:14.000 272 21258.40 458.20 43099.09 48058.79 2021-09-29 11:45:15.000 272 21258.39 458.21 43099.14 48058.76 2021-09-29 11:45:16.000 272 21258.38 458.23 43099.14 48058.75 2021-09-29 11:45:17.000 272 21258.36 458.22 43099.15 48058.78 2021-09-29 11:45:18.000 272 21258.41 458.18 43099.16 48058.77 2021-09-29 11:45:19.000 272 21258.39 458.21 43099.12 48058.81 2021-09-29 11:45:20.000 272 21258.42 458.18 43099.18 48058.79 2021-09-29 11:45:21.000 272 21258.43 458.20 43099.17 48058.84 2021-09-29 11:45:22.000 272 21258.48 458.20 43099.16 48058.83 2021-09-29 11:45:23.000 272 21258.57 458.15 43099.13 48058.90 2021-09-29 11:45:24.000 272 21258.59 458.15 43099.16 48058.88 2021-09-29 11:45:25.000 272 21258.63 458.12 43099.19 48058.94 2021-09-29 11:45:26.000 272 21258.68 458.11 43099.20 48058.92 2021-09-29 11:45:27.000 272 21258.76 458.10 43099.20 48059.00 2021-09-29 11:45:28.000 272 21258.80 458.10 43099.24 48059.00 2021-09-29 11:45:29.000 272 21258.83 458.10 43099.22 48059.07 2021-09-29 11:45:30.000 272 21258.88 458.09 43099.23 48059.05 2021-09-29 11:45:31.000 272 21258.92 458.12 43099.22 48059.13 2021-09-29 11:45:32.000 272 21258.95 458.11 43099.25 48059.11 2021-09-29 11:45:33.000 272 21258.93 458.11 43099.24 48059.14 2021-09-29 11:45:34.000 272 21258.97 458.09 43099.27 48059.14 2021-09-29 11:45:35.000 272 21258.93 458.11 43099.23 48059.17 2021-09-29 11:45:36.000 272 21258.93 458.10 43099.23 48059.12 2021-09-29 11:45:37.000 272 21258.91 458.09 43099.25 48059.15 2021-09-29 11:45:38.000 272 21258.89 458.07 43099.27 48059.11 2021-09-29 11:45:39.000 272 21258.87 458.08 43099.27 48059.12 2021-09-29 11:45:40.000 272 21258.82 458.07 43099.26 48059.14 2021-09-29 11:45:41.000 272 21258.74 458.09 43099.27 48059.05 2021-09-29 11:45:42.000 272 21258.63 458.14 43099.22 48059.02 2021-09-29 11:45:43.000 272 21258.55 458.19 43099.19 48058.99 2021-09-29 11:45:44.000 272 21258.50 458.20 43099.20 48058.94 2021-09-29 11:45:45.000 272 21258.47 458.21 43099.17 48058.93 2021-09-29 11:45:46.000 272 21258.43 458.26 43099.17 48058.86 2021-09-29 11:45:47.000 272 21258.43 458.27 43099.15 48058.84 2021-09-29 11:45:48.000 272 21258.41 458.29 43099.12 48058.80 2021-09-29 11:45:49.000 272 21258.35 458.27 43099.11 48058.74 2021-09-29 11:45:50.000 272 21258.35 458.23 43099.12 48058.77 2021-09-29 11:45:51.000 272 21258.38 458.24 43099.11 48058.73 2021-09-29 11:45:52.000 272 21258.40 458.20 43099.12 48058.74 2021-09-29 11:45:53.000 272 21258.40 458.18 43099.12 48058.76 2021-09-29 11:45:54.000 272 21258.47 458.17 43099.11 48058.77 2021-09-29 11:45:55.000 272 21258.51 458.12 43099.12 48058.76 2021-09-29 11:45:56.000 272 21258.56 458.13 43099.10 48058.84 2021-09-29 11:45:57.000 272 21258.60 458.12 43099.14 48058.85 2021-09-29 11:45:58.000 272 21258.65 458.12 43099.12 48058.85 2021-09-29 11:45:59.000 272 21258.68 458.12 43099.13 48058.90 2021-09-29 11:46:00.000 272 21258.74 458.13 43099.10 48058.95 2021-09-29 11:46:01.000 272 21258.79 458.15 43099.11 48058.95 2021-09-29 11:46:02.000 272 21258.82 458.13 43099.10 48058.94 2021-09-29 11:46:03.000 272 21258.85 458.15 43099.08 48058.97 2021-09-29 11:46:04.000 272 21258.90 458.14 43099.10 48058.95 2021-09-29 11:46:05.000 272 21258.87 458.17 43099.09 48058.96 2021-09-29 11:46:06.000 272 21258.89 458.17 43099.10 48058.96 2021-09-29 11:46:07.000 272 21258.86 458.16 43099.08 48058.97 2021-09-29 11:46:08.000 272 21258.81 458.16 43099.07 48058.93 2021-09-29 11:46:09.000 272 21258.75 458.17 43099.06 48058.94 2021-09-29 11:46:10.000 272 21258.71 458.20 43099.07 48058.92 2021-09-29 11:46:11.000 272 21258.66 458.25 43099.05 48058.88 2021-09-29 11:46:12.000 272 21258.63 458.25 43099.04 48058.86 2021-09-29 11:46:13.000 272 21258.60 458.29 43099.03 48058.80 2021-09-29 11:46:14.000 272 21258.54 458.31 43099.00 48058.79 2021-09-29 11:46:15.000 272 21258.52 458.34 43098.99 48058.77 2021-09-29 11:46:16.000 272 21258.50 458.36 43099.00 48058.71 2021-09-29 11:46:17.000 272 21258.48 458.36 43099.00 48058.66 2021-09-29 11:46:18.000 272 21258.45 458.40 43098.99 48058.66 2021-09-29 11:46:19.000 272 21258.35 458.46 43098.94 48058.64 2021-09-29 11:46:20.000 272 21258.25 458.50 43098.91 48058.56 2021-09-29 11:46:21.000 272 21258.20 458.55 43098.95 48058.57 2021-09-29 11:46:22.000 272 21258.18 458.58 43098.89 48058.50 2021-09-29 11:46:23.000 272 21258.14 458.59 43098.87 48058.43 2021-09-29 11:46:24.000 272 21258.13 458.64 43098.89 48058.45 2021-09-29 11:46:25.000 272 21258.09 458.67 43098.88 48058.36 2021-09-29 11:46:26.000 272 21258.06 458.70 43098.86 48058.39 2021-09-29 11:46:27.000 272 21258.02 458.70 43098.81 48058.31 2021-09-29 11:46:28.000 272 21258.00 458.67 43098.81 48058.34 2021-09-29 11:46:29.000 272 21258.00 458.66 43098.81 48058.31 2021-09-29 11:46:30.000 272 21258.00 458.65 43098.80 48058.34 2021-09-29 11:46:31.000 272 21258.00 458.66 43098.79 48058.32 2021-09-29 11:46:32.000 272 21258.06 458.75 43098.77 48058.39 2021-09-29 11:46:33.000 272 21258.09 458.83 43098.70 48058.32 2021-09-29 11:46:34.000 272 21258.12 458.87 43098.64 48058.28 2021-09-29 11:46:35.000 272 21258.16 458.89 43098.57 48058.28 2021-09-29 11:46:36.000 272 21258.21 458.87 43098.53 48058.18 2021-09-29 11:46:37.000 272 21258.26 458.90 43098.49 48058.19 2021-09-29 11:46:38.000 272 21258.28 458.90 43098.45 48058.14 2021-09-29 11:46:39.000 272 21258.28 458.89 43098.44 48058.14 2021-09-29 11:46:40.000 272 21258.33 458.88 43098.44 48058.12 2021-09-29 11:46:41.000 272 21258.33 458.90 43098.45 48058.10 2021-09-29 11:46:42.000 272 21258.33 458.92 43098.44 48058.12 2021-09-29 11:46:43.000 272 21258.29 458.89 43098.46 48058.10 2021-09-29 11:46:44.000 272 21258.26 458.86 43098.42 48058.12 2021-09-29 11:46:45.000 272 21258.23 458.84 43098.39 48058.07 2021-09-29 11:46:46.000 272 21258.15 458.83 43098.39 48058.09 2021-09-29 11:46:47.000 272 21258.11 458.83 43098.42 48058.06 2021-09-29 11:46:48.000 272 21258.07 458.82 43098.44 48058.08 2021-09-29 11:46:49.000 272 21258.01 458.85 43098.44 48058.03 2021-09-29 11:46:50.000 272 21257.98 458.86 43098.47 48058.02 2021-09-29 11:46:51.000 272 21257.89 458.88 43098.48 48058.03 2021-09-29 11:46:52.000 272 21257.89 458.92 43098.50 48058.02 2021-09-29 11:46:53.000 272 21257.85 458.98 43098.48 48058.01 2021-09-29 11:46:54.000 272 21257.83 459.03 43098.47 48057.96 2021-09-29 11:46:55.000 272 21257.79 459.09 43098.45 48057.92 2021-09-29 11:46:56.000 272 21257.79 459.11 43098.43 48057.88 2021-09-29 11:46:57.000 272 21257.77 459.17 43098.40 48057.90 2021-09-29 11:46:58.000 272 21257.77 459.20 43098.35 48057.87 2021-09-29 11:46:59.000 272 21257.78 459.23 43098.36 48057.86 2021-09-29 11:47:00.000 272 21257.80 459.22 43098.35 48057.87 2021-09-29 11:47:01.000 272 21257.81 459.26 43098.35 48057.86 2021-09-29 11:47:02.000 272 21257.85 459.26 43098.36 48057.83 2021-09-29 11:47:03.000 272 21257.82 459.23 43098.38 48057.87 2021-09-29 11:47:04.000 272 21257.84 459.23 43098.39 48057.85 2021-09-29 11:47:05.000 272 21257.86 459.23 43098.40 48057.90 2021-09-29 11:47:06.000 272 21257.87 459.22 43098.43 48057.91 2021-09-29 11:47:07.000 272 21257.91 459.21 43098.40 48057.91 2021-09-29 11:47:08.000 272 21257.91 459.22 43098.39 48057.95 2021-09-29 11:47:09.000 272 21257.93 459.22 43098.38 48057.89 2021-09-29 11:47:10.000 272 21257.93 459.22 43098.34 48057.91 2021-09-29 11:47:11.000 272 21257.94 459.19 43098.37 48057.84 2021-09-29 11:47:12.000 272 21257.92 459.16 43098.37 48057.88 2021-09-29 11:47:13.000 272 21257.90 459.13 43098.35 48057.88 2021-09-29 11:47:14.000 272 21257.90 459.17 43098.38 48057.96 2021-09-29 11:47:15.000 272 21257.95 459.14 43098.38 48057.91 2021-09-29 11:47:16.000 272 21257.95 459.13 43098.38 48057.93 2021-09-29 11:47:17.000 272 21257.95 459.05 43098.39 48057.94 2021-09-29 11:47:18.000 272 21257.91 458.94 43098.47 48057.93 2021-09-29 11:47:19.000 272 21257.87 458.89 43098.53 48057.99 2021-09-29 11:47:20.000 272 21257.86 458.84 43098.55 48058.00 2021-09-29 11:47:21.000 272 21257.85 458.80 43098.61 48058.09 2021-09-29 11:47:22.000 272 21257.84 458.77 43098.63 48058.11 2021-09-29 11:47:23.000 272 21257.83 458.75 43098.68 48058.16 2021-09-29 11:47:24.000 272 21257.82 458.75 43098.72 48058.18 2021-09-29 11:47:25.000 272 21257.84 458.75 43098.75 48058.19 2021-09-29 11:47:26.000 272 21257.84 458.73 43098.76 48058.20 2021-09-29 11:47:27.000 272 21257.82 458.77 43098.75 48058.21 2021-09-29 11:47:28.000 272 21257.78 458.76 43098.76 48058.27 2021-09-29 11:47:29.000 272 21257.76 458.79 43098.80 48058.20 2021-09-29 11:47:30.000 272 21257.73 458.80 43098.82 48058.24 2021-09-29 11:47:31.000 272 21257.71 458.80 43098.79 48058.20 2021-09-29 11:47:32.000 272 21257.68 458.83 43098.80 48058.24 2021-09-29 11:47:33.000 272 21257.63 458.87 43098.80 48058.18 2021-09-29 11:47:34.000 272 21257.62 458.87 43098.78 48058.21 2021-09-29 11:47:35.000 272 21257.58 458.92 43098.79 48058.15 2021-09-29 11:47:36.000 272 21257.52 458.95 43098.80 48058.14 2021-09-29 11:47:37.000 272 21257.46 458.93 43098.79 48058.10 2021-09-29 11:47:38.000 272 21257.45 458.96 43098.79 48058.07 2021-09-29 11:47:39.000 272 21257.40 458.97 43098.82 48058.08 2021-09-29 11:47:40.000 272 21257.38 459.00 43098.79 48058.05 2021-09-29 11:47:41.000 272 21257.39 459.02 43098.81 48058.06 2021-09-29 11:47:42.000 272 21257.35 458.99 43098.81 48058.03 2021-09-29 11:47:43.000 272 21257.35 458.99 43098.82 48058.04 2021-09-29 11:47:44.000 272 21257.35 459.01 43098.84 48058.03 2021-09-29 11:47:45.000 272 21257.33 459.00 43098.83 48058.04 2021-09-29 11:47:46.000 272 21257.33 459.02 43098.87 48058.04 2021-09-29 11:47:47.000 272 21257.35 459.00 43098.83 48058.09 2021-09-29 11:47:48.000 272 21257.37 458.96 43098.86 48058.09 2021-09-29 11:47:49.000 272 21257.40 458.96 43098.90 48058.11 2021-09-29 11:47:50.000 272 21257.37 458.95 43098.92 48058.12 2021-09-29 11:47:51.000 272 21257.38 458.95 43098.92 48058.16 2021-09-29 11:47:52.000 272 21257.44 459.00 43098.88 48058.15 2021-09-29 11:47:53.000 272 21257.45 459.01 43098.89 48058.14 2021-09-29 11:47:54.000 272 21257.44 459.01 43098.88 48058.14 2021-09-29 11:47:55.000 272 21257.45 458.99 43098.87 48058.13 2021-09-29 11:47:56.000 272 21257.44 458.98 43098.84 48058.14 2021-09-29 11:47:57.000 272 21257.47 458.97 43098.82 48058.13 2021-09-29 11:47:58.000 272 21257.51 458.97 43098.82 48058.12 2021-09-29 11:47:59.000 272 21257.50 458.96 43098.81 48058.13 2021-09-29 11:48:00.000 272 21257.49 458.94 43098.86 48058.14 2021-09-29 11:48:01.000 272 21257.48 458.89 43098.86 48058.10 2021-09-29 11:48:02.000 272 21257.50 458.88 43098.83 48058.15 2021-09-29 11:48:03.000 272 21257.51 458.85 43098.83 48058.14 2021-09-29 11:48:04.000 272 21257.49 458.84 43098.86 48058.13 2021-09-29 11:48:05.000 272 21257.48 458.86 43098.87 48058.15 2021-09-29 11:48:06.000 272 21257.51 458.85 43098.87 48058.13 2021-09-29 11:48:07.000 272 21257.49 458.83 43098.86 48058.15 2021-09-29 11:48:08.000 272 21257.50 458.82 43098.86 48058.15 2021-09-29 11:48:09.000 272 21257.47 458.81 43098.87 48058.16 2021-09-29 11:48:10.000 272 21257.43 458.79 43098.87 48058.13 2021-09-29 11:48:11.000 272 21257.40 458.79 43098.86 48058.16 2021-09-29 11:48:12.000 272 21257.43 458.79 43098.87 48058.12 2021-09-29 11:48:13.000 272 21257.40 458.79 43098.91 48058.16 2021-09-29 11:48:14.000 272 21257.38 458.81 43098.96 48058.12 2021-09-29 11:48:15.000 272 21257.35 458.83 43098.91 48058.18 2021-09-29 11:48:16.000 272 21257.35 458.83 43098.89 48058.16 2021-09-29 11:48:17.000 272 21257.38 458.82 43098.91 48058.16 2021-09-29 11:48:18.000 272 21257.37 458.84 43098.92 48058.16 2021-09-29 11:48:19.000 272 21257.38 458.88 43098.95 48058.14 2021-09-29 11:48:20.000 272 21257.38 458.87 43098.92 48058.16 2021-09-29 11:48:21.000 272 21257.39 458.84 43098.96 48058.19 2021-09-29 11:48:22.000 272 21257.38 458.87 43098.96 48058.18 2021-09-29 11:48:23.000 272 21257.38 458.89 43098.95 48058.21 2021-09-29 11:48:24.000 272 21257.39 458.88 43098.96 48058.25 2021-09-29 11:48:25.000 272 21257.42 458.90 43098.95 48058.23 2021-09-29 11:48:26.000 272 21257.42 458.92 43098.97 48058.25 2021-09-29 11:48:27.000 272 21257.45 458.93 43098.97 48058.23 2021-09-29 11:48:28.000 272 21257.47 458.98 43098.98 48058.25 2021-09-29 11:48:29.000 272 21257.52 459.03 43099.01 48058.24 2021-09-29 11:48:30.000 272 21257.50 459.02 43098.97 48058.22 2021-09-29 11:48:31.000 272 21257.50 459.02 43098.97 48058.25 2021-09-29 11:48:32.000 272 21257.49 458.96 43099.01 48058.21 2021-09-29 11:48:33.000 272 21257.48 458.96 43099.04 48058.32 2021-09-29 11:48:34.000 272 21257.49 459.01 43099.02 48058.28 2021-09-29 11:48:35.000 272 21257.53 459.01 43099.00 48058.30 2021-09-29 11:48:36.000 272 21257.52 459.05 43098.98 48058.31 2021-09-29 11:48:37.000 272 21257.51 459.04 43098.97 48058.33 2021-09-29 11:48:38.000 272 21257.50 459.04 43099.00 48058.28 2021-09-29 11:48:39.000 272 21257.47 459.03 43099.01 48058.29 2021-09-29 11:48:40.000 272 21257.47 459.02 43099.00 48058.26 2021-09-29 11:48:41.000 272 21257.47 459.00 43099.03 48058.31 2021-09-29 11:48:42.000 272 21257.44 458.98 43099.06 48058.27 2021-09-29 11:48:43.000 272 21257.46 458.97 43099.06 48058.31 2021-09-29 11:48:44.000 272 21257.47 458.99 43099.05 48058.34 2021-09-29 11:48:45.000 272 21257.49 459.02 43099.03 48058.33 2021-09-29 11:48:46.000 272 21257.53 458.99 43099.04 48058.31 2021-09-29 11:48:47.000 272 21257.51 459.01 43099.01 48058.30 2021-09-29 11:48:48.000 272 21257.51 459.03 43098.98 48058.31 2021-09-29 11:48:49.000 272 21257.50 459.03 43098.99 48058.28 2021-09-29 11:48:50.000 272 21257.48 459.03 43099.00 48058.32 2021-09-29 11:48:51.000 272 21257.48 459.03 43099.04 48058.33 2021-09-29 11:48:52.000 272 21257.51 458.99 43099.04 48058.31 2021-09-29 11:48:53.000 272 21257.51 458.96 43099.05 48058.33 2021-09-29 11:48:54.000 272 21257.48 458.93 43099.06 48058.34 2021-09-29 11:48:55.000 272 21257.45 458.92 43099.07 48058.33 2021-09-29 11:48:56.000 272 21257.45 458.87 43099.10 48058.37 2021-09-29 11:48:57.000 272 21257.45 458.81 43099.14 48058.37 2021-09-29 11:48:58.000 272 21257.48 458.81 43099.16 48058.39 2021-09-29 11:48:59.000 272 21257.49 458.80 43099.19 48058.42 2021-09-29 11:49:00.000 272 21257.53 458.77 43099.21 48058.45 2021-09-29 11:49:01.000 272 21257.52 458.75 43099.20 48058.46 2021-09-29 11:49:02.000 272 21257.54 458.73 43099.22 48058.50 2021-09-29 11:49:03.000 272 21257.54 458.77 43099.21 48058.51 2021-09-29 11:49:04.000 272 21257.54 458.77 43099.23 48058.48 2021-09-29 11:49:05.000 272 21257.52 458.78 43099.21 48058.47 2021-09-29 11:49:06.000 272 21257.55 458.76 43099.22 48058.53 2021-09-29 11:49:07.000 272 21257.54 458.73 43099.22 48058.46 2021-09-29 11:49:08.000 272 21257.56 458.71 43099.19 48058.45 2021-09-29 11:49:09.000 272 21257.56 458.73 43099.19 48058.47 2021-09-29 11:49:10.000 272 21257.56 458.72 43099.18 48058.47 2021-09-29 11:49:11.000 272 21257.56 458.68 43099.21 48058.51 2021-09-29 11:49:12.000 272 21257.55 458.70 43099.21 48058.48 2021-09-29 11:49:13.000 272 21257.55 458.70 43099.22 48058.49 2021-09-29 11:49:14.000 272 21257.51 458.75 43099.21 48058.51 2021-09-29 11:49:15.000 272 21257.49 458.82 43099.23 48058.48 2021-09-29 11:49:16.000 272 21257.47 458.86 43099.21 48058.48 2021-09-29 11:49:17.000 272 21257.48 458.90 43099.21 48058.45 2021-09-29 11:49:18.000 272 21257.50 458.95 43099.16 48058.44 2021-09-29 11:49:19.000 272 21257.48 459.01 43099.18 48058.43 2021-09-29 11:49:20.000 272 21257.47 459.10 43099.14 48058.44 2021-09-29 11:49:21.000 272 21257.44 459.12 43099.10 48058.38 2021-09-29 11:49:22.000 272 21257.40 459.11 43099.08 48058.37 2021-09-29 11:49:23.000 272 21257.36 459.13 43099.09 48058.32 2021-09-29 11:49:24.000 272 21257.35 459.15 43099.07 48058.33 2021-09-29 11:49:25.000 272 21257.31 459.18 43099.08 48058.24 2021-09-29 11:49:26.000 272 21257.32 459.19 43099.08 48058.27 2021-09-29 11:49:27.000 272 21257.32 459.19 43099.05 48058.22 2021-09-29 11:49:28.000 272 21257.35 459.19 43099.04 48058.25 2021-09-29 11:49:29.000 272 21257.41 459.18 43099.05 48058.28 2021-09-29 11:49:30.000 272 21257.40 459.21 43099.07 48058.31 2021-09-29 11:49:31.000 272 21257.43 459.26 43099.05 48058.26 2021-09-29 11:49:32.000 272 21257.41 459.32 43099.03 48058.29 2021-09-29 11:49:33.000 272 21257.41 459.37 43099.01 48058.28 2021-09-29 11:49:34.000 272 21257.37 459.44 43098.97 48058.22 2021-09-29 11:49:35.000 272 21257.34 459.48 43098.94 48058.19 2021-09-29 11:49:36.000 272 21257.33 459.50 43098.91 48058.12 2021-09-29 11:49:37.000 272 21257.30 459.50 43098.86 48058.10 2021-09-29 11:49:38.000 272 21257.31 459.50 43098.84 48058.10 2021-09-29 11:49:39.000 272 21257.31 459.52 43098.83 48058.05 2021-09-29 11:49:40.000 272 21257.25 459.54 43098.81 48058.09 2021-09-29 11:49:41.000 272 21257.23 459.51 43098.79 48058.03 2021-09-29 11:49:42.000 272 21257.22 459.53 43098.79 48058.03 2021-09-29 11:49:43.000 272 21257.22 459.56 43098.79 48057.96 2021-09-29 11:49:44.000 272 21257.23 459.58 43098.77 48057.98 2021-09-29 11:49:45.000 272 21257.18 459.59 43098.77 48057.94 2021-09-29 11:49:46.000 272 21257.18 459.59 43098.76 48057.97 2021-09-29 11:49:47.000 272 21257.17 459.59 43098.72 48057.94 2021-09-29 11:49:48.000 272 21257.10 459.55 43098.73 48057.90 2021-09-29 11:49:49.000 272 21257.02 459.50 43098.73 48057.94 2021-09-29 11:49:50.000 272 21256.99 459.45 43098.71 48057.81 2021-09-29 11:49:51.000 272 21256.92 459.43 43098.69 48057.84 2021-09-29 11:49:52.000 272 21256.89 459.44 43098.67 48057.73 2021-09-29 11:49:53.000 272 21256.88 459.47 43098.64 48057.74 2021-09-29 11:49:54.000 272 21256.86 459.51 43098.61 48057.69 2021-09-29 11:49:55.000 272 21256.82 459.55 43098.56 48057.63 2021-09-29 11:49:56.000 272 21256.77 459.59 43098.55 48057.62 2021-09-29 11:49:57.000 272 21256.78 459.61 43098.51 48057.57 2021-09-29 11:49:58.000 272 21256.76 459.61 43098.49 48057.57 2021-09-29 11:49:59.000 272 21256.76 459.65 43098.49 48057.46 2021-09-29 11:50:00.000 272 21256.76 459.66 43098.44 48057.47 2021-09-29 11:50:01.000 272 21256.77 459.64 43098.40 48057.44 2021-09-29 11:50:02.000 272 21256.78 459.62 43098.41 48057.44 2021-09-29 11:50:03.000 272 21256.77 459.59 43098.42 48057.49 2021-09-29 11:50:04.000 272 21256.76 459.56 43098.47 48057.49 2021-09-29 11:50:05.000 272 21256.74 459.58 43098.51 48057.50 2021-09-29 11:50:06.000 272 21256.76 459.58 43098.53 48057.43 2021-09-29 11:50:07.000 272 21256.79 459.57 43098.55 48057.56 2021-09-29 11:50:08.000 272 21256.80 459.59 43098.54 48057.51 2021-09-29 11:50:09.000 272 21256.83 459.60 43098.54 48057.59 2021-09-29 11:50:10.000 272 21256.90 459.64 43098.54 48057.59 2021-09-29 11:50:11.000 272 21256.92 459.63 43098.54 48057.60 2021-09-29 11:50:12.000 272 21256.89 459.62 43098.54 48057.63 2021-09-29 11:50:13.000 272 21256.93 459.67 43098.55 48057.60 2021-09-29 11:50:14.000 272 21256.95 459.71 43098.57 48057.64 2021-09-29 11:50:15.000 272 21256.98 459.75 43098.55 48057.60 2021-09-29 11:50:16.000 272 21257.01 459.78 43098.51 48057.68 2021-09-29 11:50:17.000 272 21257.04 459.74 43098.52 48057.64 2021-09-29 11:50:18.000 272 21257.11 459.72 43098.49 48057.68 2021-09-29 11:50:19.000 272 21257.12 459.73 43098.47 48057.66 2021-09-29 11:50:20.000 272 21257.15 459.74 43098.48 48057.64 2021-09-29 11:50:21.000 272 21257.15 459.72 43098.48 48057.67 2021-09-29 11:50:22.000 272 21257.14 459.70 43098.50 48057.65 2021-09-29 11:50:23.000 272 21257.12 459.66 43098.48 48057.70 2021-09-29 11:50:24.000 272 21257.11 459.64 43098.50 48057.64 2021-09-29 11:50:25.000 272 21257.07 459.63 43098.48 48057.68 2021-09-29 11:50:26.000 272 21257.04 459.62 43098.47 48057.66 2021-09-29 11:50:27.000 272 21257.00 459.62 43098.52 48057.68 2021-09-29 11:50:28.000 272 21256.98 459.61 43098.49 48057.60 2021-09-29 11:50:29.000 272 21256.98 459.61 43098.50 48057.64 2021-09-29 11:50:30.000 272 21256.97 459.68 43098.51 48057.61 2021-09-29 11:50:31.000 272 21256.91 459.77 43098.46 48057.61 2021-09-29 11:50:32.000 272 21256.87 459.82 43098.40 48057.53 2021-09-29 11:50:33.000 272 21256.85 459.85 43098.34 48057.50 2021-09-29 11:50:34.000 272 21256.88 459.90 43098.31 48057.45 2021-09-29 11:50:35.000 272 21256.90 459.98 43098.24 48057.43 2021-09-29 11:50:36.000 272 21256.95 460.04 43098.16 48057.35 2021-09-29 11:50:37.000 272 21256.99 460.08 43098.15 48057.35 2021-09-29 11:50:38.000 272 21257.01 460.15 43098.04 48057.30 2021-09-29 11:50:39.000 272 21257.03 460.20 43098.05 48057.27 2021-09-29 11:50:40.000 272 21257.02 460.17 43098.01 48057.22 2021-09-29 11:50:41.000 272 21256.99 460.13 43098.02 48057.24 2021-09-29 11:50:42.000 272 21257.01 460.15 43098.01 48057.20 2021-09-29 11:50:43.000 272 21257.06 460.20 43098.04 48057.24 2021-09-29 11:50:44.000 272 21257.07 460.25 43098.04 48057.21 2021-09-29 11:50:45.000 272 21257.08 460.26 43098.01 48057.31 2021-09-29 11:50:46.000 272 21257.09 460.26 43097.99 48057.24 2021-09-29 11:50:47.000 272 21257.08 460.28 43098.00 48057.27 2021-09-29 11:50:48.000 272 21257.11 460.28 43098.01 48057.29 2021-09-29 11:50:49.000 272 21257.12 460.30 43098.02 48057.25 2021-09-29 11:50:50.000 272 21257.19 460.26 43098.07 48057.30 2021-09-29 11:50:51.000 272 21257.21 460.26 43098.07 48057.25 2021-09-29 11:50:52.000 272 21257.23 460.24 43098.10 48057.35 2021-09-29 11:50:53.000 272 21257.25 460.22 43098.10 48057.36 2021-09-29 11:50:54.000 272 21257.26 460.17 43098.14 48057.41 2021-09-29 11:50:55.000 272 21257.26 460.19 43098.15 48057.42 2021-09-29 11:50:56.000 272 21257.24 460.21 43098.16 48057.39 2021-09-29 11:50:57.000 272 21257.21 460.20 43098.18 48057.43 2021-09-29 11:50:58.000 272 21257.23 460.18 43098.16 48057.46 2021-09-29 11:50:59.000 272 21257.21 460.14 43098.20 48057.41 2021-09-29 11:51:00.000 272 21257.18 460.13 43098.17 48057.49 2021-09-29 11:51:01.000 272 21257.14 460.09 43098.19 48057.46 2021-09-29 11:51:02.000 272 21257.10 460.01 43098.21 48057.46 2021-09-29 11:51:03.000 272 21257.05 459.95 43098.26 48057.45 2021-09-29 11:51:04.000 272 21257.01 459.91 43098.30 48057.43 2021-09-29 11:51:05.000 272 21256.95 459.88 43098.35 48057.47 2021-09-29 11:51:06.000 272 21256.88 459.86 43098.39 48057.44 2021-09-29 11:51:07.000 272 21256.83 459.84 43098.42 48057.49 2021-09-29 11:51:08.000 272 21256.76 459.82 43098.40 48057.46 2021-09-29 11:51:09.000 272 21256.70 459.81 43098.43 48057.46 2021-09-29 11:51:10.000 272 21256.69 459.81 43098.44 48057.45 2021-09-29 11:51:11.000 272 21256.69 459.81 43098.44 48057.37 2021-09-29 11:51:12.000 272 21256.67 459.81 43098.45 48057.39 2021-09-29 11:51:13.000 272 21256.68 459.80 43098.44 48057.35 2021-09-29 11:51:14.000 272 21256.69 459.79 43098.41 48057.41 2021-09-29 11:51:15.000 272 21256.71 459.76 43098.43 48057.40 2021-09-29 11:51:16.000 272 21256.73 459.71 43098.45 48057.43 2021-09-29 11:51:17.000 272 21256.74 459.70 43098.46 48057.45 2021-09-29 11:51:18.000 272 21256.79 459.68 43098.46 48057.42 2021-09-29 11:51:19.000 272 21256.82 459.66 43098.48 48057.47 2021-09-29 11:51:20.000 272 21256.83 459.63 43098.45 48057.45 2021-09-29 11:51:21.000 272 21256.87 459.65 43098.48 48057.52 2021-09-29 11:51:22.000 272 21256.89 459.65 43098.50 48057.51 2021-09-29 11:51:23.000 272 21256.87 459.67 43098.48 48057.58 2021-09-29 11:51:24.000 272 21256.84 459.69 43098.46 48057.49 2021-09-29 11:51:25.000 272 21256.79 459.69 43098.47 48057.54 2021-09-29 11:51:26.000 272 21256.74 459.71 43098.50 48057.50 2021-09-29 11:51:27.000 272 21256.67 459.74 43098.47 48057.44 2021-09-29 11:51:28.000 272 21256.60 459.77 43098.48 48057.49 2021-09-29 11:51:29.000 272 21256.55 459.79 43098.48 48057.42 2021-09-29 11:51:30.000 272 21256.52 459.79 43098.51 48057.39 2021-09-29 11:51:31.000 272 21256.49 459.78 43098.51 48057.44 2021-09-29 11:51:32.000 272 21256.46 459.79 43098.51 48057.34 2021-09-29 11:51:33.000 272 21256.41 459.78 43098.56 48057.40 2021-09-29 11:51:34.000 272 21256.38 459.78 43098.56 48057.39 2021-09-29 11:51:35.000 272 21256.38 459.77 43098.56 48057.45 2021-09-29 11:51:36.000 272 21256.38 459.76 43098.56 48057.40 2021-09-29 11:51:37.000 272 21256.34 459.74 43098.60 48057.41 2021-09-29 11:51:38.000 272 21256.27 459.77 43098.60 48057.41 2021-09-29 11:51:39.000 272 21256.32 459.79 43098.62 48057.40 2021-09-29 11:51:40.000 272 21256.47 459.82 43098.60 48057.45 2021-09-29 11:51:41.000 272 21256.59 459.82 43098.59 48057.49 2021-09-29 11:51:42.000 272 21256.71 459.81 43098.60 48057.60 2021-09-29 11:51:43.000 272 21256.79 459.78 43098.59 48057.62 2021-09-29 11:51:44.000 272 21256.86 459.77 43098.60 48057.64 2021-09-29 11:51:45.000 272 21256.89 459.76 43098.61 48057.69 2021-09-29 11:51:46.000 272 21256.95 459.75 43098.64 48057.64 2021-09-29 11:51:47.000 272 21256.97 459.76 43098.60 48057.70 2021-09-29 11:51:48.000 272 21256.99 459.74 43098.59 48057.69 2021-09-29 11:51:49.000 272 21256.99 459.73 43098.60 48057.74 2021-09-29 11:51:50.000 272 21257.00 459.72 43098.58 48057.72 2021-09-29 11:51:51.000 272 21256.99 459.71 43098.61 48057.73 2021-09-29 11:51:52.000 272 21256.96 459.69 43098.61 48057.72 2021-09-29 11:51:53.000 272 21256.97 459.69 43098.63 48057.69 2021-09-29 11:51:54.000 272 21256.96 459.71 43098.63 48057.75 2021-09-29 11:51:55.000 272 21256.90 459.71 43098.60 48057.67 2021-09-29 11:51:56.000 272 21256.85 459.72 43098.58 48057.70 2021-09-29 11:51:57.000 272 21256.80 459.68 43098.59 48057.67 2021-09-29 11:51:58.000 272 21256.79 459.68 43098.62 48057.66 2021-09-29 11:51:59.000 272 21256.74 459.67 43098.59 48057.63 2021-09-29 11:52:00.000 272 21256.67 459.72 43098.59 48057.58 2021-09-29 11:52:01.000 272 21256.63 459.75 43098.60 48057.59 2021-09-29 11:52:02.000 272 21256.62 459.78 43098.61 48057.52 2021-09-29 11:52:03.000 272 21256.62 459.79 43098.60 48057.57 2021-09-29 11:52:04.000 272 21256.63 459.82 43098.58 48057.51 2021-09-29 11:52:05.000 272 21256.62 459.84 43098.55 48057.56 2021-09-29 11:52:06.000 272 21256.67 459.84 43098.55 48057.54 2021-09-29 11:52:07.000 272 21256.70 459.82 43098.56 48057.51 2021-09-29 11:52:08.000 272 21256.75 459.82 43098.58 48057.51 2021-09-29 11:52:09.000 272 21256.77 459.84 43098.58 48057.60 2021-09-29 11:52:10.000 272 21256.81 459.84 43098.53 48057.54 2021-09-29 11:52:11.000 272 21256.84 459.85 43098.50 48057.58 2021-09-29 11:52:12.000 272 21256.89 459.89 43098.49 48057.53 2021-09-29 11:52:13.000 272 21256.89 459.89 43098.47 48057.60 2021-09-29 11:52:14.000 272 21256.89 459.87 43098.45 48057.50 2021-09-29 11:52:15.000 272 21256.86 459.86 43098.46 48057.56 2021-09-29 11:52:16.000 272 21256.84 459.84 43098.44 48057.52 2021-09-29 11:52:17.000 272 21256.85 459.81 43098.45 48057.49 2021-09-29 11:52:18.000 272 21256.85 459.81 43098.43 48057.53 2021-09-29 11:52:19.000 272 21256.83 459.81 43098.41 48057.47 2021-09-29 11:52:20.000 272 21256.83 459.79 43098.40 48057.52 2021-09-29 11:52:21.000 272 21256.81 459.79 43098.43 48057.46 2021-09-29 11:52:22.000 272 21256.78 459.77 43098.43 48057.48 2021-09-29 11:52:23.000 272 21256.77 459.79 43098.42 48057.41 2021-09-29 11:52:24.000 272 21256.75 459.83 43098.36 48057.43 2021-09-29 11:52:25.000 272 21256.77 459.82 43098.37 48057.40 2021-09-29 11:52:26.000 272 21256.74 459.82 43098.35 48057.44 2021-09-29 11:52:27.000 272 21256.72 459.84 43098.36 48057.36 2021-09-29 11:52:28.000 272 21256.70 459.84 43098.36 48057.40 2021-09-29 11:52:29.000 272 21256.68 459.81 43098.32 48057.31 2021-09-29 11:52:30.000 272 21256.68 459.78 43098.33 48057.38 2021-09-29 11:52:31.000 272 21256.69 459.78 43098.32 48057.28 2021-09-29 11:52:32.000 272 21256.66 459.77 43098.30 48057.30 2021-09-29 11:52:33.000 272 21256.69 459.74 43098.28 48057.29 2021-09-29 11:52:34.000 272 21256.68 459.71 43098.30 48057.34 2021-09-29 11:52:35.000 272 21256.66 459.67 43098.29 48057.31 2021-09-29 11:52:36.000 272 21256.64 459.62 43098.31 48057.28 2021-09-29 11:52:37.000 272 21256.64 459.56 43098.30 48057.27 2021-09-29 11:52:38.000 272 21256.60 459.52 43098.35 48057.27 2021-09-29 11:52:39.000 272 21256.60 459.46 43098.39 48057.35 2021-09-29 11:52:40.000 272 21256.62 459.43 43098.41 48057.33 2021-09-29 11:52:41.000 272 21256.63 459.44 43098.43 48057.39 2021-09-29 11:52:42.000 272 21256.66 459.38 43098.46 48057.41 2021-09-29 11:52:43.000 272 21256.63 459.36 43098.48 48057.36 2021-09-29 11:52:44.000 272 21256.63 459.34 43098.53 48057.44 2021-09-29 11:52:45.000 272 21256.64 459.33 43098.52 48057.38 2021-09-29 11:52:46.000 272 21256.64 459.33 43098.52 48057.45 2021-09-29 11:52:47.000 272 21256.61 459.34 43098.53 48057.43 2021-09-29 11:52:48.000 272 21256.62 459.31 43098.56 48057.46 2021-09-29 11:52:49.000 272 21256.58 459.32 43098.53 48057.47 2021-09-29 11:52:50.000 272 21256.60 459.30 43098.53 48057.41 2021-09-29 11:52:51.000 272 21256.60 459.30 43098.54 48057.43 2021-09-29 11:52:52.000 272 21256.65 459.30 43098.58 48057.48 2021-09-29 11:52:53.000 272 21256.62 459.30 43098.57 48057.42 2021-09-29 11:52:54.000 272 21256.63 459.25 43098.56 48057.50 2021-09-29 11:52:55.000 272 21256.63 459.20 43098.58 48057.49 2021-09-29 11:52:56.000 272 21256.63 459.17 43098.63 48057.53 2021-09-29 11:52:57.000 272 21256.69 459.14 43098.72 48057.58 2021-09-29 11:52:58.000 272 21256.73 459.13 43098.76 48057.54 2021-09-29 11:52:59.000 272 21256.77 459.13 43098.78 48057.61 2021-09-29 11:53:00.000 272 21256.84 459.10 43098.80 48057.65 2021-09-29 11:53:01.000 272 21256.85 459.08 43098.76 48057.72 2021-09-29 11:53:02.000 272 21256.94 459.05 43098.78 48057.71 2021-09-29 11:53:03.000 272 21256.97 459.02 43098.78 48057.81 2021-09-29 11:53:04.000 272 21257.02 458.97 43098.81 48057.79 2021-09-29 11:53:05.000 272 21257.04 458.96 43098.84 48057.84 2021-09-29 11:53:06.000 272 21257.06 458.93 43098.86 48057.81 2021-09-29 11:53:07.000 272 21257.06 458.87 43098.88 48057.87 2021-09-29 11:53:08.000 272 21257.08 458.83 43098.87 48057.85 2021-09-29 11:53:09.000 272 21257.11 458.84 43098.87 48057.91 2021-09-29 11:53:10.000 272 21257.11 458.83 43098.88 48057.93 2021-09-29 11:53:11.000 272 21257.11 458.79 43098.90 48057.90 2021-09-29 11:53:12.000 272 21257.12 458.76 43098.93 48057.95 2021-09-29 11:53:13.000 272 21257.13 458.74 43098.94 48057.94 2021-09-29 11:53:14.000 272 21257.11 458.72 43098.94 48057.98 2021-09-29 11:53:15.000 272 21257.12 458.69 43098.92 48057.94 2021-09-29 11:53:16.000 272 21257.16 458.65 43098.92 48057.97 2021-09-29 11:53:17.000 272 21257.20 458.65 43098.91 48057.97 2021-09-29 11:53:18.000 272 21257.22 458.66 43098.88 48057.95 2021-09-29 11:53:19.000 272 21257.19 458.66 43098.86 48058.03 2021-09-29 11:53:20.000 272 21257.20 458.69 43098.85 48057.98 2021-09-29 11:53:21.000 272 21257.23 458.71 43098.79 48057.94 2021-09-29 11:53:22.000 272 21257.22 458.73 43098.81 48057.91 2021-09-29 11:53:23.000 272 21257.22 458.72 43098.80 48057.90 2021-09-29 11:53:24.000 272 21257.22 458.71 43098.74 48057.85 2021-09-29 11:53:25.000 272 21257.20 458.71 43098.74 48057.87 2021-09-29 11:53:26.000 272 21257.22 458.70 43098.75 48057.83 2021-09-29 11:53:27.000 272 21257.24 458.73 43098.74 48057.89 2021-09-29 11:53:28.000 272 21257.21 458.79 43098.76 48057.90 2021-09-29 11:53:29.000 272 21257.22 458.85 43098.76 48057.85 2021-09-29 11:53:30.000 272 21257.21 458.85 43098.77 48057.90 2021-09-29 11:53:31.000 272 21257.18 458.85 43098.78 48057.82 2021-09-29 11:53:32.000 272 21257.18 458.83 43098.80 48057.90 2021-09-29 11:53:33.000 272 21257.26 458.83 43098.83 48057.87 2021-09-29 11:53:34.000 272 21257.28 458.86 43098.83 48057.97 2021-09-29 11:53:35.000 272 21257.30 458.87 43098.83 48057.98 2021-09-29 11:53:36.000 272 21257.32 458.85 43098.84 48058.00 2021-09-29 11:53:37.000 272 21257.36 458.87 43098.84 48058.00 2021-09-29 11:53:38.000 272 21257.41 458.88 43098.86 48058.03 2021-09-29 11:53:39.000 272 21257.42 458.90 43098.83 48057.99 2021-09-29 11:53:40.000 272 21257.43 458.90 43098.81 48058.01 2021-09-29 11:53:41.000 272 21257.47 458.90 43098.82 48058.03 2021-09-29 11:53:42.000 272 21257.47 458.89 43098.82 48057.99 2021-09-29 11:53:43.000 272 21257.47 458.89 43098.80 48058.03 2021-09-29 11:53:44.000 272 21257.48 458.93 43098.76 48058.00 2021-09-29 11:53:45.000 272 21257.44 458.93 43098.77 48058.01 2021-09-29 11:53:46.000 272 21257.45 458.92 43098.73 48057.91 2021-09-29 11:53:47.000 272 21257.43 458.91 43098.72 48057.91 2021-09-29 11:53:48.000 272 21257.40 458.95 43098.70 48057.87 2021-09-29 11:53:49.000 272 21257.35 458.95 43098.69 48057.84 2021-09-29 11:53:50.000 272 21257.32 458.96 43098.65 48057.89 2021-09-29 11:53:51.000 272 21257.27 458.95 43098.61 48057.79 2021-09-29 11:53:52.000 272 21257.22 458.93 43098.58 48057.77 2021-09-29 11:53:53.000 272 21257.17 458.97 43098.55 48057.72 2021-09-29 11:53:54.000 272 21257.13 458.99 43098.53 48057.68 2021-09-29 11:53:55.000 272 21257.13 458.98 43098.46 48057.58 2021-09-29 11:53:56.000 272 21257.06 458.96 43098.45 48057.57 2021-09-29 11:53:57.000 272 21257.01 458.96 43098.41 48057.48 2021-09-29 11:53:58.000 272 21257.04 458.92 43098.44 48057.53 2021-09-29 11:53:59.000 272 21257.02 458.92 43098.47 48057.50 2021-09-29 11:54:00.000 272 21256.99 458.89 43098.43 48057.48 2021-09-29 11:54:01.000 272 21256.93 458.89 43098.45 48057.47 2021-09-29 11:54:02.000 272 21256.86 458.88 43098.48 48057.41 2021-09-29 11:54:03.000 272 21256.79 458.92 43098.47 48057.44 2021-09-29 11:54:04.000 272 21256.75 458.95 43098.45 48057.38 2021-09-29 11:54:05.000 272 21256.69 458.99 43098.43 48057.35 2021-09-29 11:54:06.000 272 21256.67 459.00 43098.44 48057.37 2021-09-29 11:54:07.000 272 21256.70 459.05 43098.41 48057.35 2021-09-29 11:54:08.000 272 21256.74 459.06 43098.38 48057.31 2021-09-29 11:54:09.000 272 21256.73 459.09 43098.37 48057.33 2021-09-29 11:54:10.000 272 21256.72 459.08 43098.36 48057.27 2021-09-29 11:54:11.000 272 21256.75 459.02 43098.39 48057.35 2021-09-29 11:54:12.000 272 21256.79 459.00 43098.46 48057.35 2021-09-29 11:54:13.000 272 21256.88 459.03 43098.46 48057.41 2021-09-29 11:54:14.000 272 21256.95 459.04 43098.43 48057.43 2021-09-29 11:54:15.000 272 21257.03 459.02 43098.44 48057.45 2021-09-29 11:54:16.000 272 21257.10 459.04 43098.43 48057.50 2021-09-29 11:54:17.000 272 21257.15 459.07 43098.43 48057.49 2021-09-29 11:54:18.000 272 21257.18 459.18 43098.40 48057.59 2021-09-29 11:54:19.000 272 21257.18 459.28 43098.34 48057.54 2021-09-29 11:54:20.000 272 21257.19 459.28 43098.29 48057.52 2021-09-29 11:54:21.000 272 21257.20 459.29 43098.22 48057.47 2021-09-29 11:54:22.000 272 21257.20 459.28 43098.17 48057.39 2021-09-29 11:54:23.000 272 21257.20 459.26 43098.12 48057.36 2021-09-29 11:54:24.000 272 21257.14 459.22 43098.12 48057.30 2021-09-29 11:54:25.000 272 21257.11 459.19 43098.14 48057.37 2021-09-29 11:54:26.000 272 21257.15 459.17 43098.10 48057.30 2021-09-29 11:54:27.000 272 21257.18 459.14 43098.07 48057.32 2021-09-29 11:54:28.000 272 21257.18 459.08 43098.11 48057.34 2021-09-29 11:54:29.000 272 21257.17 459.02 43098.13 48057.30 2021-09-29 11:54:30.000 272 21257.19 458.95 43098.14 48057.34 2021-09-29 11:54:31.000 272 21257.16 458.92 43098.14 48057.32 2021-09-29 11:54:32.000 272 21257.11 458.88 43098.23 48057.41 2021-09-29 11:54:33.000 272 21257.07 458.85 43098.26 48057.38 2021-09-29 11:54:34.000 272 21256.98 458.88 43098.24 48057.37 2021-09-29 11:54:35.000 272 21256.88 458.89 43098.25 48057.35 2021-09-29 11:54:36.000 272 21256.83 458.89 43098.22 48057.26 2021-09-29 11:54:37.000 272 21256.82 458.89 43098.21 48057.27 2021-09-29 11:54:38.000 272 21256.87 458.85 43098.23 48057.24 2021-09-29 11:54:39.000 272 21256.88 458.83 43098.26 48057.32 2021-09-29 11:54:40.000 272 21256.91 458.85 43098.26 48057.31 2021-09-29 11:54:41.000 272 21256.92 458.87 43098.28 48057.31 2021-09-29 11:54:42.000 272 21256.97 458.90 43098.30 48057.39 2021-09-29 11:54:43.000 272 21256.98 458.88 43098.31 48057.33 2021-09-29 11:54:44.000 272 21256.99 458.84 43098.34 48057.39 2021-09-29 11:54:45.000 272 21257.01 458.81 43098.34 48057.35 2021-09-29 11:54:46.000 272 21256.99 458.78 43098.37 48057.44 2021-09-29 11:54:47.000 272 21256.97 458.77 43098.42 48057.46 2021-09-29 11:54:48.000 272 21256.96 458.73 43098.40 48057.48 2021-09-29 11:54:49.000 272 21256.95 458.71 43098.41 48057.40 2021-09-29 11:54:50.000 272 21256.93 458.72 43098.43 48057.48 2021-09-29 11:54:51.000 272 21256.91 458.74 43098.41 48057.43 2021-09-29 11:54:52.000 272 21256.86 458.73 43098.42 48057.47 2021-09-29 11:54:53.000 272 21256.88 458.70 43098.42 48057.42 2021-09-29 11:54:54.000 272 21256.89 458.62 43098.46 48057.50 2021-09-29 11:54:55.000 272 21256.93 458.56 43098.51 48057.50 2021-09-29 11:54:56.000 272 21256.98 458.49 43098.56 48057.55 2021-09-29 11:54:57.000 272 21256.98 458.47 43098.58 48057.55 2021-09-29 11:54:58.000 272 21256.97 458.46 43098.63 48057.60 2021-09-29 11:54:59.000 272 21256.97 458.45 43098.65 48057.63 2021-09-29 11:55:00.000 272 21256.97 458.47 43098.66 48057.66 2021-09-29 11:55:01.000 272 21256.96 458.46 43098.62 48057.58 2021-09-29 11:55:02.000 272 21256.90 458.45 43098.59 48057.61 2021-09-29 11:55:03.000 272 21256.89 458.42 43098.62 48057.63 2021-09-29 11:55:04.000 272 21256.91 458.41 43098.64 48057.65 2021-09-29 11:55:05.000 272 21256.91 458.38 43098.66 48057.61 2021-09-29 11:55:06.000 272 21256.93 458.43 43098.66 48057.64 2021-09-29 11:55:07.000 272 21256.96 458.48 43098.63 48057.66 2021-09-29 11:55:08.000 272 21257.00 458.52 43098.61 48057.71 2021-09-29 11:55:09.000 272 21256.98 458.54 43098.59 48057.67 2021-09-29 11:55:10.000 272 21257.01 458.52 43098.57 48057.65 2021-09-29 11:55:11.000 272 21257.00 458.56 43098.55 48057.63 2021-09-29 11:55:12.000 272 21256.99 458.58 43098.54 48057.56 2021-09-29 11:55:13.000 272 21256.97 458.59 43098.53 48057.61 2021-09-29 11:55:14.000 272 21256.93 458.61 43098.52 48057.48 2021-09-29 11:55:15.000 272 21256.92 458.65 43098.46 48057.57 2021-09-29 11:55:16.000 272 21256.91 458.68 43098.44 48057.52 2021-09-29 11:55:17.000 272 21256.87 458.73 43098.43 48057.51 2021-09-29 11:55:18.000 272 21256.83 458.78 43098.38 48057.48 2021-09-29 11:55:19.000 272 21256.80 458.77 43098.35 48057.35 2021-09-29 11:55:20.000 272 21256.84 458.73 43098.34 48057.34 2021-09-29 11:55:21.000 272 21256.88 458.67 43098.34 48057.33 2021-09-29 11:55:22.000 272 21256.89 458.60 43098.36 48057.45 2021-09-29 11:55:23.000 272 21256.92 458.59 43098.42 48057.45 2021-09-29 11:55:24.000 272 21256.97 458.60 43098.45 48057.52 2021-09-29 11:55:25.000 272 21257.02 458.63 43098.45 48057.52 2021-09-29 11:55:26.000 272 21257.06 458.65 43098.42 48057.49 2021-09-29 11:55:27.000 272 21257.07 458.67 43098.41 48057.55 2021-09-29 11:55:28.000 272 21257.06 458.67 43098.43 48057.47 2021-09-29 11:55:29.000 272 21257.07 458.63 43098.43 48057.53 2021-09-29 11:55:30.000 272 21257.07 458.63 43098.38 48057.50 2021-09-29 11:55:31.000 272 21257.08 458.58 43098.42 48057.54 2021-09-29 11:55:32.000 272 21257.07 458.54 43098.44 48057.48 2021-09-29 11:55:33.000 272 21257.07 458.52 43098.44 48057.54 2021-09-29 11:55:34.000 272 21257.04 458.51 43098.42 48057.49 2021-09-29 11:55:35.000 272 21257.01 458.52 43098.43 48057.48 2021-09-29 11:55:36.000 272 21257.00 458.51 43098.43 48057.48 2021-09-29 11:55:37.000 272 21256.99 458.55 43098.39 48057.52 2021-09-29 11:55:38.000 272 21257.03 458.51 43098.42 48057.50 2021-09-29 11:55:39.000 272 21257.04 458.46 43098.46 48057.52 2021-09-29 11:55:40.000 272 21257.01 458.43 43098.46 48057.49 2021-09-29 11:55:41.000 272 21257.03 458.43 43098.47 48057.56 2021-09-29 11:55:42.000 272 21257.05 458.49 43098.50 48057.50 2021-09-29 11:55:43.000 272 21257.04 458.51 43098.49 48057.58 2021-09-29 11:55:44.000 272 21257.03 458.49 43098.49 48057.52 2021-09-29 11:55:45.000 272 21257.04 458.47 43098.50 48057.54 2021-09-29 11:55:46.000 272 21257.06 458.47 43098.52 48057.56 2021-09-29 11:55:47.000 272 21257.06 458.45 43098.54 48057.55 2021-09-29 11:55:48.000 272 21257.07 458.41 43098.59 48057.55 2021-09-29 11:55:49.000 272 21257.04 458.41 43098.57 48057.59 2021-09-29 11:55:50.000 272 21257.02 458.43 43098.61 48057.57 2021-09-29 11:55:51.000 272 21256.96 458.40 43098.65 48057.65 2021-09-29 11:55:52.000 272 21256.90 458.39 43098.67 48057.61 2021-09-29 11:55:53.000 272 21256.93 458.39 43098.71 48057.67 2021-09-29 11:55:54.000 272 21256.93 458.36 43098.73 48057.65 2021-09-29 11:55:55.000 272 21256.87 458.37 43098.74 48057.67 2021-09-29 11:55:56.000 272 21256.88 458.39 43098.77 48057.66 2021-09-29 11:55:57.000 272 21256.88 458.40 43098.76 48057.66 2021-09-29 11:55:58.000 272 21256.83 458.42 43098.79 48057.69 2021-09-29 11:55:59.000 272 21256.82 458.47 43098.80 48057.67 2021-09-29 11:56:00.000 272 21256.78 458.50 43098.81 48057.72 2021-09-29 11:56:01.000 272 21256.76 458.50 43098.79 48057.67 2021-09-29 11:56:02.000 272 21256.80 458.54 43098.82 48057.69 2021-09-29 11:56:03.000 272 21256.85 458.53 43098.82 48057.65 2021-09-29 11:56:04.000 272 21256.87 458.50 43098.83 48057.73 2021-09-29 11:56:05.000 272 21256.90 458.49 43098.89 48057.74 2021-09-29 11:56:06.000 272 21256.95 458.42 43098.91 48057.74 2021-09-29 11:56:07.000 272 21256.99 458.41 43098.94 48057.88 2021-09-29 11:56:08.000 272 21257.00 458.40 43098.93 48057.81 2021-09-29 11:56:09.000 272 21257.06 458.41 43098.96 48057.92 2021-09-29 11:56:10.000 272 21257.09 458.39 43098.95 48057.91 2021-09-29 11:56:11.000 272 21257.12 458.39 43098.92 48057.93 2021-09-29 11:56:12.000 272 21257.12 458.35 43098.93 48057.89 2021-09-29 11:56:13.000 272 21257.12 458.34 43098.97 48057.91 2021-09-29 11:56:14.000 272 21257.13 458.34 43098.96 48057.97 2021-09-29 11:56:15.000 272 21257.16 458.36 43098.94 48057.94 2021-09-29 11:56:16.000 272 21257.15 458.38 43098.91 48057.98 2021-09-29 11:56:17.000 272 21257.14 458.37 43098.87 48057.92 2021-09-29 11:56:18.000 272 21257.15 458.36 43098.87 48057.94 2021-09-29 11:56:19.000 272 21257.09 458.38 43098.85 48057.86 2021-09-29 11:56:20.000 272 21257.08 458.33 43098.84 48057.87 2021-09-29 11:56:21.000 272 21257.05 458.28 43098.83 48057.84 2021-09-29 11:56:22.000 272 21257.03 458.23 43098.87 48057.82 2021-09-29 11:56:23.000 272 21256.97 458.23 43098.87 48057.86 2021-09-29 11:56:24.000 272 21256.95 458.21 43098.87 48057.82 2021-09-29 11:56:25.000 272 21256.88 458.20 43098.86 48057.85 2021-09-29 11:56:26.000 272 21256.80 458.21 43098.87 48057.78 2021-09-29 11:56:27.000 272 21256.70 458.21 43098.88 48057.76 2021-09-29 11:56:28.000 272 21256.62 458.27 43098.86 48057.67 2021-09-29 11:56:29.000 272 21256.50 458.30 43098.86 48057.67 2021-09-29 11:56:30.000 272 21256.38 458.37 43098.80 48057.57 2021-09-29 11:56:31.000 272 21256.30 458.44 43098.81 48057.55 2021-09-29 11:56:32.000 272 21256.20 458.49 43098.81 48057.45 2021-09-29 11:56:33.000 272 21256.09 458.57 43098.77 48057.37 2021-09-29 11:56:34.000 272 21256.05 458.62 43098.72 48057.37 2021-09-29 11:56:35.000 272 21256.02 458.71 43098.70 48057.26 2021-09-29 11:56:36.000 272 21256.01 458.77 43098.69 48057.23 2021-09-29 11:56:37.000 272 21256.02 458.85 43098.66 48057.22 2021-09-29 11:56:38.000 272 21256.03 458.89 43098.62 48057.21 2021-09-29 11:56:39.000 272 21256.05 458.89 43098.64 48057.22 2021-09-29 11:56:40.000 272 21256.09 458.88 43098.60 48057.19 2021-09-29 11:56:41.000 272 21256.15 458.89 43098.59 48057.20 2021-09-29 11:56:42.000 272 21256.21 458.85 43098.61 48057.27 2021-09-29 11:56:43.000 272 21256.30 458.80 43098.60 48057.22 2021-09-29 11:56:44.000 272 21256.37 458.76 43098.59 48057.33 2021-09-29 11:56:45.000 272 21256.49 458.69 43098.60 48057.35 2021-09-29 11:56:46.000 272 21256.59 458.63 43098.53 48057.38 2021-09-29 11:56:47.000 272 21256.73 458.57 43098.51 48057.45 2021-09-29 11:56:48.000 272 21256.82 458.52 43098.52 48057.45 2021-09-29 11:56:49.000 272 21256.90 458.52 43098.52 48057.50 2021-09-29 11:56:50.000 272 21256.97 458.47 43098.48 48057.49 2021-09-29 11:56:51.000 272 21256.99 458.42 43098.46 48057.56 2021-09-29 11:56:52.000 272 21257.05 458.34 43098.46 48057.51 2021-09-29 11:56:53.000 272 21257.04 458.32 43098.48 48057.58 2021-09-29 11:56:54.000 272 21257.03 458.33 43098.45 48057.54 2021-09-29 11:56:55.000 272 21257.01 458.28 43098.45 48057.51 2021-09-29 11:56:56.000 272 21257.04 458.26 43098.44 48057.46 2021-09-29 11:56:57.000 272 21257.04 458.22 43098.39 48057.48 2021-09-29 11:56:58.000 272 21257.03 458.18 43098.39 48057.50 2021-09-29 11:56:59.000 272 21257.04 458.12 43098.39 48057.44 2021-09-29 11:57:00.000 272 21257.01 458.07 43098.41 48057.51 2021-09-29 11:57:01.000 272 21257.01 458.03 43098.41 48057.44 2021-09-29 11:57:02.000 272 21257.01 458.00 43098.39 48057.45 2021-09-29 11:57:03.000 272 21256.97 457.97 43098.41 48057.46 2021-09-29 11:57:04.000 272 21256.95 457.95 43098.41 48057.43 2021-09-29 11:57:05.000 272 21256.92 457.95 43098.42 48057.51 2021-09-29 11:57:06.000 272 21256.91 457.97 43098.42 48057.45 2021-09-29 11:57:07.000 272 21256.88 457.99 43098.41 48057.54 2021-09-29 11:57:08.000 272 21256.83 458.02 43098.37 48057.39 2021-09-29 11:57:09.000 272 21256.78 458.09 43098.35 48057.42 2021-09-29 11:57:10.000 272 21256.76 458.13 43098.35 48057.36 2021-09-29 11:57:11.000 272 21256.75 458.16 43098.35 48057.33 2021-09-29 11:57:12.000 272 21256.72 458.12 43098.35 48057.36 2021-09-29 11:57:13.000 272 21256.67 458.08 43098.41 48057.31 2021-09-29 11:57:14.000 272 21256.72 458.11 43098.44 48057.39 2021-09-29 11:57:15.000 272 21256.80 458.14 43098.49 48057.37 2021-09-29 11:57:16.000 272 21256.85 458.22 43098.50 48057.47 2021-09-29 11:57:17.000 272 21256.89 458.33 43098.44 48057.43 2021-09-29 11:57:18.000 272 21256.91 458.39 43098.42 48057.43 2021-09-29 11:57:19.000 272 21256.93 458.41 43098.40 48057.47 2021-09-29 11:57:20.000 272 21256.99 458.40 43098.38 48057.42 2021-09-29 11:57:21.000 272 21257.03 458.43 43098.33 48057.46 2021-09-29 11:57:22.000 272 21257.05 458.41 43098.33 48057.39 2021-09-29 11:57:23.000 272 21257.08 458.39 43098.34 48057.47 2021-09-29 11:57:24.000 272 21257.09 458.34 43098.33 48057.43 2021-09-29 11:57:25.000 272 21257.08 458.30 43098.36 48057.44 2021-09-29 11:57:26.000 272 21257.10 458.27 43098.35 48057.49 2021-09-29 11:57:27.000 272 21257.17 458.22 43098.36 48057.51 2021-09-29 11:57:28.000 272 21257.20 458.19 43098.37 48057.54 2021-09-29 11:57:29.000 272 21257.22 458.13 43098.35 48057.50 2021-09-29 11:57:30.000 272 21257.23 458.08 43098.36 48057.54 2021-09-29 11:57:31.000 272 21257.26 458.04 43098.36 48057.52 2021-09-29 11:57:32.000 272 21257.31 457.98 43098.35 48057.55 2021-09-29 11:57:33.000 272 21257.30 457.96 43098.34 48057.60 2021-09-29 11:57:34.000 272 21257.31 457.91 43098.39 48057.57 2021-09-29 11:57:35.000 272 21257.30 457.89 43098.39 48057.61 2021-09-29 11:57:36.000 272 21257.28 457.88 43098.38 48057.54 2021-09-29 11:57:37.000 272 21257.25 457.85 43098.36 48057.59 2021-09-29 11:57:38.000 272 21257.23 457.83 43098.37 48057.55 2021-09-29 11:57:39.000 272 21257.18 457.83 43098.41 48057.52 2021-09-29 11:57:40.000 272 21257.13 457.85 43098.39 48057.55 2021-09-29 11:57:41.000 272 21257.10 457.89 43098.41 48057.55 2021-09-29 11:57:42.000 272 21257.03 457.89 43098.40 48057.50 2021-09-29 11:57:43.000 272 21256.95 457.96 43098.39 48057.45 2021-09-29 11:57:44.000 272 21256.93 457.97 43098.42 48057.47 2021-09-29 11:57:45.000 272 21256.88 458.00 43098.42 48057.43 2021-09-29 11:57:46.000 272 21256.85 458.00 43098.45 48057.46 2021-09-29 11:57:47.000 272 21256.84 458.00 43098.44 48057.38 2021-09-29 11:57:48.000 272 21256.85 458.02 43098.47 48057.44 2021-09-29 11:57:49.000 272 21256.82 458.07 43098.44 48057.42 2021-09-29 11:57:50.000 272 21256.81 458.11 43098.43 48057.45 2021-09-29 11:57:51.000 272 21256.84 458.11 43098.39 48057.42 2021-09-29 11:57:52.000 272 21256.87 458.13 43098.38 48057.44 2021-09-29 11:57:53.000 272 21256.92 458.14 43098.39 48057.46 2021-09-29 11:57:54.000 272 21256.94 458.15 43098.43 48057.42 2021-09-29 11:57:55.000 272 21257.02 458.13 43098.41 48057.49 2021-09-29 11:57:56.000 272 21257.07 458.10 43098.40 48057.48 2021-09-29 11:57:57.000 272 21257.10 458.08 43098.39 48057.54 2021-09-29 11:57:58.000 272 21257.15 458.02 43098.41 48057.53 2021-09-29 11:57:59.000 272 21257.19 457.96 43098.39 48057.52 2021-09-29 11:58:00.000 272 21257.20 457.91 43098.40 48057.49 2021-09-29 11:58:01.000 272 21257.19 457.83 43098.41 48057.49 2021-09-29 11:58:02.000 272 21257.19 457.75 43098.41 48057.58 2021-09-29 11:58:03.000 272 21257.20 457.70 43098.42 48057.55 2021-09-29 11:58:04.000 272 21257.19 457.64 43098.44 48057.62 2021-09-29 11:58:05.000 272 21257.20 457.51 43098.47 48057.59 2021-09-29 11:58:06.000 272 21257.21 457.46 43098.50 48057.64 2021-09-29 11:58:07.000 272 21257.29 457.40 43098.50 48057.65 2021-09-29 11:58:08.000 272 21257.31 457.39 43098.53 48057.69 2021-09-29 11:58:09.000 272 21257.33 457.36 43098.51 48057.71 2021-09-29 11:58:10.000 272 21257.32 457.36 43098.48 48057.69 2021-09-29 11:58:11.000 272 21257.36 457.39 43098.47 48057.73 2021-09-29 11:58:12.000 272 21257.38 457.43 43098.43 48057.69 2021-09-29 11:58:13.000 272 21257.42 457.41 43098.43 48057.73 2021-09-29 11:58:14.000 272 21257.47 457.54 43098.38 48057.64 2021-09-29 11:58:15.000 272 21257.48 457.65 43098.28 48057.65 2021-09-29 11:58:16.000 272 21257.46 457.77 43098.18 48057.57 2021-09-29 11:58:17.000 272 21257.46 457.85 43098.11 48057.48 2021-09-29 11:58:18.000 272 21257.46 457.89 43098.01 48057.49 2021-09-29 11:58:19.000 272 21257.46 457.92 43098.00 48057.38 2021-09-29 11:58:20.000 272 21257.46 457.97 43097.97 48057.33 2021-09-29 11:58:21.000 272 21257.46 458.01 43097.95 48057.29 2021-09-29 11:58:22.000 272 21257.38 458.04 43097.91 48057.24 2021-09-29 11:58:23.000 272 21257.36 458.09 43097.87 48057.23 2021-09-29 11:58:24.000 272 21257.31 458.12 43097.89 48057.20 2021-09-29 11:58:25.000 272 21257.27 458.13 43097.93 48057.13 2021-09-29 11:58:26.000 272 21257.25 458.13 43097.91 48057.19 2021-09-29 11:58:27.000 272 21257.26 458.14 43097.91 48057.14 2021-09-29 11:58:28.000 272 21257.27 458.06 43097.93 48057.21 2021-09-29 11:58:29.000 272 21257.28 457.98 43097.96 48057.16 2021-09-29 11:58:30.000 272 21257.25 457.95 43098.04 48057.24 2021-09-29 11:58:31.000 272 21257.26 457.94 43098.13 48057.33 2021-09-29 11:58:32.000 272 21257.26 457.91 43098.16 48057.39 2021-09-29 11:58:33.000 272 21257.31 457.85 43098.18 48057.42 2021-09-29 11:58:34.000 272 21257.35 457.82 43098.22 48057.44 2021-09-29 11:58:35.000 272 21257.39 457.79 43098.26 48057.47 2021-09-29 11:58:36.000 272 21257.39 457.76 43098.28 48057.49 2021-09-29 11:58:37.000 272 21257.42 457.73 43098.32 48057.58 2021-09-29 11:58:38.000 272 21257.45 457.72 43098.31 48057.56 2021-09-29 11:58:39.000 272 21257.46 457.70 43098.36 48057.65 2021-09-29 11:58:40.000 272 21257.42 457.68 43098.39 48057.67 2021-09-29 11:58:41.000 272 21257.44 457.65 43098.39 48057.66 2021-09-29 11:58:42.000 272 21257.46 457.59 43098.39 48057.71 2021-09-29 11:58:43.000 272 21257.46 457.59 43098.43 48057.62 2021-09-29 11:58:44.000 272 21257.41 457.55 43098.41 48057.72 2021-09-29 11:58:45.000 272 21257.35 457.50 43098.39 48057.69 2021-09-29 11:58:46.000 272 21257.30 457.44 43098.42 48057.72 2021-09-29 11:58:47.000 272 21257.29 457.38 43098.47 48057.72 2021-09-29 11:58:48.000 272 21257.26 457.36 43098.49 48057.71 2021-09-29 11:58:49.000 272 21257.27 457.30 43098.50 48057.78 2021-09-29 11:58:50.000 272 21257.24 457.29 43098.48 48057.68 2021-09-29 11:58:51.000 272 21257.15 457.27 43098.50 48057.71 2021-09-29 11:58:52.000 272 21257.15 457.25 43098.52 48057.66 2021-09-29 11:58:53.000 272 21257.13 457.29 43098.52 48057.69 2021-09-29 11:58:54.000 272 21257.13 457.32 43098.47 48057.66 2021-09-29 11:58:55.000 272 21257.17 457.33 43098.45 48057.66 2021-09-29 11:58:56.000 272 21257.17 457.36 43098.41 48057.62 2021-09-29 11:58:57.000 272 21257.16 457.38 43098.37 48057.57 2021-09-29 11:58:58.000 272 21257.22 457.39 43098.33 48057.54 2021-09-29 11:58:59.000 272 21257.19 457.41 43098.30 48057.50 2021-09-29 11:59:00.000 272 21257.20 457.44 43098.29 48057.52 2021-09-29 11:59:01.000 272 21257.22 457.43 43098.28 48057.46 2021-09-29 11:59:02.000 272 21257.22 457.40 43098.24 48057.50 2021-09-29 11:59:03.000 272 21257.21 457.40 43098.25 48057.42 2021-09-29 11:59:04.000 272 21257.26 457.39 43098.27 48057.43 2021-09-29 11:59:05.000 272 21257.28 457.41 43098.28 48057.46 2021-09-29 11:59:06.000 272 21257.26 457.48 43098.25 48057.42 2021-09-29 11:59:07.000 272 21257.27 457.54 43098.23 48057.51 2021-09-29 11:59:08.000 272 21257.29 457.54 43098.23 48057.42 2021-09-29 11:59:09.000 272 21257.28 457.61 43098.20 48057.46 2021-09-29 11:59:10.000 272 21257.32 457.78 43098.17 48057.40 2021-09-29 11:59:11.000 272 21257.41 457.90 43098.06 48057.43 2021-09-29 11:59:12.000 272 21257.51 457.96 43097.97 48057.38 2021-09-29 11:59:13.000 272 21257.56 458.02 43097.93 48057.32 2021-09-29 11:59:14.000 272 21257.61 458.02 43097.89 48057.35 2021-09-29 11:59:15.000 272 21257.67 458.03 43097.86 48057.32 2021-09-29 11:59:16.000 272 21257.73 458.04 43097.87 48057.35 2021-09-29 11:59:17.000 272 21257.77 458.06 43097.84 48057.27 2021-09-29 11:59:18.000 272 21257.84 458.07 43097.82 48057.33 2021-09-29 11:59:19.000 272 21257.90 458.04 43097.80 48057.33 2021-09-29 11:59:20.000 272 21257.93 457.99 43097.80 48057.34 2021-09-29 11:59:21.000 272 21257.96 457.95 43097.80 48057.43 2021-09-29 11:59:22.000 272 21257.99 457.89 43097.83 48057.38 2021-09-29 11:59:23.000 272 21258.03 457.84 43097.88 48057.44 2021-09-29 11:59:24.000 272 21258.09 457.77 43097.87 48057.48 2021-09-29 11:59:25.000 272 21258.05 457.72 43097.88 48057.44 2021-09-29 11:59:26.000 272 21258.05 457.69 43097.91 48057.53 2021-09-29 11:59:27.000 272 21258.09 457.68 43097.95 48057.54 2021-09-29 11:59:28.000 272 21258.13 457.65 43097.98 48057.63 2021-09-29 11:59:29.000 272 21258.20 457.63 43097.99 48057.63 2021-09-29 11:59:30.000 272 21258.21 457.66 43097.98 48057.67 2021-09-29 11:59:31.000 272 21258.19 457.71 43097.98 48057.69 2021-09-29 11:59:32.000 272 21258.16 457.72 43097.96 48057.59 2021-09-29 11:59:33.000 272 21258.14 457.72 43097.94 48057.61 2021-09-29 11:59:34.000 272 21258.09 457.70 43097.91 48057.54 2021-09-29 11:59:35.000 272 21258.08 457.67 43097.91 48057.58 2021-09-29 11:59:36.000 272 21258.08 457.65 43097.95 48057.55 2021-09-29 11:59:37.000 272 21258.10 457.64 43097.96 48057.58 2021-09-29 11:59:38.000 272 21258.08 457.63 43097.97 48057.59 2021-09-29 11:59:39.000 272 21258.05 457.66 43097.96 48057.54 2021-09-29 11:59:40.000 272 21258.06 457.69 43097.96 48057.58 2021-09-29 11:59:41.000 272 21258.01 457.73 43097.94 48057.51 2021-09-29 11:59:42.000 272 21257.94 457.75 43097.91 48057.54 2021-09-29 11:59:43.000 272 21257.93 457.77 43097.89 48057.48 2021-09-29 11:59:44.000 272 21257.90 457.75 43097.88 48057.46 2021-09-29 11:59:45.000 272 21257.85 457.72 43097.85 48057.44 2021-09-29 11:59:46.000 272 21257.84 457.71 43097.87 48057.34 2021-09-29 11:59:47.000 272 21257.84 457.66 43097.88 48057.38 2021-09-29 11:59:48.000 272 21257.83 457.61 43097.92 48057.42 2021-09-29 11:59:49.000 272 21257.84 457.59 43097.93 48057.38 2021-09-29 11:59:50.000 272 21257.85 457.60 43097.94 48057.47 2021-09-29 11:59:51.000 272 21257.87 457.58 43097.93 48057.48 2021-09-29 11:59:52.000 272 21257.89 457.57 43097.95 48057.50 2021-09-29 11:59:53.000 272 21257.94 457.55 43098.01 48057.48 2021-09-29 11:59:54.000 272 21257.93 457.50 43098.01 48057.55 2021-09-29 11:59:55.000 272 21257.93 457.45 43098.03 48057.56 2021-09-29 11:59:56.000 272 21257.99 457.41 43098.04 48057.56 2021-09-29 11:59:57.000 272 21258.00 457.41 43098.07 48057.67 2021-09-29 11:59:58.000 272 21258.01 457.38 43098.11 48057.63 2021-09-29 11:59:59.000 272 21257.98 457.36 43098.12 48057.68 2021-09-29 12:00:00.000 272 21258.00 457.36 43098.13 48057.63 2021-09-29 12:00:01.000 272 21258.00 457.34 43098.15 48057.69 2021-09-29 12:00:02.000 272 21257.99 457.36 43098.16 48057.68 2021-09-29 12:00:03.000 272 21257.93 457.35 43098.20 48057.66 2021-09-29 12:00:04.000 272 21257.90 457.37 43098.17 48057.70 2021-09-29 12:00:05.000 272 21257.85 457.38 43098.18 48057.65 2021-09-29 12:00:06.000 272 21257.82 457.38 43098.20 48057.67 2021-09-29 12:00:07.000 272 21257.78 457.38 43098.19 48057.62 2021-09-29 12:00:08.000 272 21257.74 457.35 43098.18 48057.64 2021-09-29 12:00:09.000 272 21257.74 457.37 43098.20 48057.57 2021-09-29 12:00:10.000 272 21257.77 457.37 43098.21 48057.63 2021-09-29 12:00:11.000 272 21257.75 457.38 43098.19 48057.61 2021-09-29 12:00:12.000 272 21257.74 457.40 43098.17 48057.61 2021-09-29 12:00:13.000 272 21257.72 457.38 43098.22 48057.62 2021-09-29 12:00:14.000 272 21257.71 457.42 43098.20 48057.59 2021-09-29 12:00:15.000 272 21257.68 457.40 43098.19 48057.62 2021-09-29 12:00:16.000 272 21257.72 457.39 43098.19 48057.55 2021-09-29 12:00:17.000 272 21257.69 457.37 43098.15 48057.57 2021-09-29 12:00:18.000 272 21257.69 457.36 43098.15 48057.56 2021-09-29 12:00:19.000 272 21257.71 457.35 43098.19 48057.62 2021-09-29 12:00:20.000 272 21257.67 457.34 43098.18 48057.55 2021-09-29 12:00:21.000 272 21257.65 457.33 43098.16 48057.59 2021-09-29 12:00:22.000 272 21257.66 457.32 43098.16 48057.60 2021-09-29 12:00:23.000 272 21257.65 457.31 43098.19 48057.60 2021-09-29 12:00:24.000 272 21257.58 457.33 43098.16 48057.52 2021-09-29 12:00:25.000 272 21257.53 457.33 43098.16 48057.56 2021-09-29 12:00:26.000 272 21257.52 457.32 43098.17 48057.51 2021-09-29 12:00:27.000 272 21257.54 457.28 43098.16 48057.56 2021-09-29 12:00:28.000 272 21257.47 457.24 43098.14 48057.49 2021-09-29 12:00:29.000 272 21257.39 457.24 43098.15 48057.48 2021-09-29 12:00:30.000 272 21257.35 457.20 43098.19 48057.44 2021-09-29 12:00:31.000 272 21257.31 457.17 43098.22 48057.52 2021-09-29 12:00:32.000 272 21257.30 457.17 43098.21 48057.42 2021-09-29 12:00:33.000 272 21257.28 457.16 43098.23 48057.47 2021-09-29 12:00:34.000 272 21257.27 457.18 43098.28 48057.44 2021-09-29 12:00:35.000 272 21257.26 457.25 43098.28 48057.52 2021-09-29 12:00:36.000 272 21257.24 457.26 43098.26 48057.45 2021-09-29 12:00:37.000 272 21257.23 457.30 43098.21 48057.48 2021-09-29 12:00:38.000 272 21257.23 457.35 43098.17 48057.39 2021-09-29 12:00:39.000 272 21257.27 457.38 43098.12 48057.36 2021-09-29 12:00:40.000 272 21257.28 457.40 43098.09 48057.37 2021-09-29 12:00:41.000 272 21257.28 457.44 43098.08 48057.32 2021-09-29 12:00:42.000 272 21257.30 457.41 43098.07 48057.36 2021-09-29 12:00:43.000 272 21257.32 457.38 43098.06 48057.35 2021-09-29 12:00:44.000 272 21257.38 457.38 43098.05 48057.38 2021-09-29 12:00:45.000 272 21257.38 457.36 43098.05 48057.34 2021-09-29 12:00:46.000 272 21257.42 457.35 43098.07 48057.38 2021-09-29 12:00:47.000 272 21257.40 457.37 43098.07 48057.42 2021-09-29 12:00:48.000 272 21257.42 457.42 43098.07 48057.37 2021-09-29 12:00:49.000 272 21257.48 457.38 43098.07 48057.43 2021-09-29 12:00:50.000 272 21257.57 457.31 43098.08 48057.35 2021-09-29 12:00:51.000 272 21257.68 457.21 43098.10 48057.48 2021-09-29 12:00:52.000 272 21257.76 457.15 43098.16 48057.46 2021-09-29 12:00:53.000 272 21257.89 457.13 43098.19 48057.59 2021-09-29 12:00:54.000 272 21257.93 457.11 43098.20 48057.67 2021-09-29 12:00:55.000 272 21257.94 457.13 43098.19 48057.67 2021-09-29 12:00:56.000 272 21257.96 457.12 43098.22 48057.74 2021-09-29 12:00:57.000 272 21257.95 457.14 43098.25 48057.72 2021-09-29 12:00:58.000 272 21257.94 457.11 43098.25 48057.74 2021-09-29 12:00:59.000 272 21257.88 457.09 43098.25 48057.70 2021-09-29 12:01:00.000 272 21257.78 457.08 43098.20 48057.68 2021-09-29 12:01:01.000 272 21257.71 457.08 43098.13 48057.58 2021-09-29 12:01:02.000 272 21257.59 457.10 43098.08 48057.52 2021-09-29 12:01:03.000 272 21257.47 457.09 43098.06 48057.47 2021-09-29 12:01:04.000 272 21257.43 457.08 43098.03 48057.40 2021-09-29 12:01:05.000 272 21257.33 457.12 43098.00 48057.35 2021-09-29 12:01:06.000 272 21257.22 457.13 43097.98 48057.22 2021-09-29 12:01:07.000 272 21257.16 457.13 43097.96 48057.19 2021-09-29 12:01:08.000 272 21257.11 457.18 43097.96 48057.14 2021-09-29 12:01:09.000 272 21257.05 457.20 43097.93 48057.08 2021-09-29 12:01:10.000 272 21257.04 457.24 43097.91 48057.10 2021-09-29 12:01:11.000 272 21257.03 457.27 43097.88 48057.06 2021-09-29 12:01:12.000 272 21256.99 457.28 43097.90 48057.06 2021-09-29 12:01:13.000 272 21257.04 457.24 43097.91 48057.03 2021-09-29 12:01:14.000 272 21257.06 457.26 43097.91 48057.06 2021-09-29 12:01:15.000 272 21257.11 457.26 43097.93 48057.09 2021-09-29 12:01:16.000 272 21257.18 457.27 43097.91 48057.12 2021-09-29 12:01:17.000 272 21257.25 457.25 43097.92 48057.14 2021-09-29 12:01:18.000 272 21257.31 457.24 43097.94 48057.12 2021-09-29 12:01:19.000 272 21257.36 457.23 43097.96 48057.18 2021-09-29 12:01:20.000 272 21257.38 457.20 43097.95 48057.16 2021-09-29 12:01:21.000 272 21257.44 457.14 43097.92 48057.19 2021-09-29 12:01:22.000 272 21257.46 457.14 43097.94 48057.26 2021-09-29 12:01:23.000 272 21257.51 457.13 43097.95 48057.25 2021-09-29 12:01:24.000 272 21257.52 457.12 43097.97 48057.34 2021-09-29 12:01:25.000 272 21257.49 457.10 43097.98 48057.30 2021-09-29 12:01:26.000 272 21257.53 457.08 43098.02 48057.35 2021-09-29 12:01:27.000 272 21257.53 457.07 43098.02 48057.33 2021-09-29 12:01:28.000 272 21257.53 457.05 43098.04 48057.35 2021-09-29 12:01:29.000 272 21257.48 457.10 43098.06 48057.40 2021-09-29 12:01:30.000 272 21257.48 457.10 43098.03 48057.36 2021-09-29 12:01:31.000 272 21257.46 457.11 43098.03 48057.38 2021-09-29 12:01:32.000 272 21257.41 457.15 43098.05 48057.30 2021-09-29 12:01:33.000 272 21257.36 457.21 43098.02 48057.29 2021-09-29 12:01:34.000 272 21257.32 457.26 43098.01 48057.27 2021-09-29 12:01:35.000 272 21257.28 457.32 43097.96 48057.28 2021-09-29 12:01:36.000 272 21257.24 457.39 43097.92 48057.21 2021-09-29 12:01:37.000 272 21257.18 457.46 43097.84 48057.14 2021-09-29 12:01:38.000 272 21257.13 457.50 43097.81 48057.12 2021-09-29 12:01:39.000 272 21257.11 457.49 43097.80 48057.01 2021-09-29 12:01:40.000 272 21257.05 457.52 43097.79 48057.00 2021-09-29 12:01:41.000 272 21257.01 457.54 43097.78 48057.00 2021-09-29 12:01:42.000 272 21256.93 457.58 43097.78 48056.95 2021-09-29 12:01:43.000 272 21256.89 457.57 43097.77 48056.93 2021-09-29 12:01:44.000 272 21256.85 457.58 43097.77 48056.84 2021-09-29 12:01:45.000 272 21256.79 457.61 43097.74 48056.83 2021-09-29 12:01:46.000 272 21256.76 457.58 43097.75 48056.81 2021-09-29 12:01:47.000 272 21256.76 457.54 43097.76 48056.77 2021-09-29 12:01:48.000 272 21256.79 457.56 43097.77 48056.85 2021-09-29 12:01:49.000 272 21256.84 457.58 43097.80 48056.83 2021-09-29 12:01:50.000 272 21256.92 457.58 43097.76 48056.85 2021-09-29 12:01:51.000 272 21257.02 457.56 43097.75 48056.84 2021-09-29 12:01:52.000 272 21257.07 457.53 43097.71 48056.86 2021-09-29 12:01:53.000 272 21257.16 457.47 43097.70 48056.93 2021-09-29 12:01:54.000 272 21257.23 457.40 43097.70 48056.89 2021-09-29 12:01:55.000 272 21257.22 457.31 43097.70 48056.96 2021-09-29 12:01:56.000 272 21257.21 457.20 43097.73 48056.88 2021-09-29 12:01:57.000 272 21257.23 457.17 43097.72 48056.94 2021-09-29 12:01:58.000 272 21257.23 457.16 43097.72 48056.98 2021-09-29 12:01:59.000 272 21257.20 457.11 43097.73 48056.97 2021-09-29 12:02:00.000 272 21257.16 457.07 43097.76 48057.03 2021-09-29 12:02:01.000 272 21257.13 457.10 43097.74 48056.99 2021-09-29 12:02:02.000 272 21257.13 457.14 43097.72 48056.96 2021-09-29 12:02:03.000 272 21257.10 457.16 43097.69 48056.90 2021-09-29 12:02:04.000 272 21257.12 457.17 43097.66 48056.88 2021-09-29 12:02:05.000 272 21257.18 457.19 43097.65 48056.92 2021-09-29 12:02:06.000 272 21257.21 457.19 43097.64 48056.87 2021-09-29 12:02:07.000 272 21257.23 457.24 43097.57 48056.91 2021-09-29 12:02:08.000 272 21257.31 457.29 43097.54 48056.91 2021-09-29 12:02:09.000 272 21257.35 457.30 43097.52 48056.84 2021-09-29 12:02:10.000 272 21257.39 457.31 43097.49 48056.90 2021-09-29 12:02:11.000 272 21257.42 457.32 43097.45 48056.80 2021-09-29 12:02:12.000 272 21257.46 457.31 43097.40 48056.86 2021-09-29 12:02:13.000 272 21257.47 457.31 43097.40 48056.87 2021-09-29 12:02:14.000 272 21257.49 457.27 43097.42 48056.85 2021-09-29 12:02:15.000 272 21257.53 457.24 43097.43 48056.86 2021-09-29 12:02:16.000 272 21257.58 457.22 43097.46 48056.87 2021-09-29 12:02:17.000 272 21257.71 457.16 43097.52 48056.98 2021-09-29 12:02:18.000 272 21257.85 457.07 43097.58 48056.98 2021-09-29 12:02:19.000 272 21257.91 457.00 43097.64 48057.14 2021-09-29 12:02:20.000 272 21257.97 456.95 43097.70 48057.26 2021-09-29 12:02:21.000 272 21257.98 456.92 43097.75 48057.25 2021-09-29 12:02:22.000 272 21257.92 456.90 43097.79 48057.34 2021-09-29 12:02:23.000 272 21257.89 456.87 43097.82 48057.33 2021-09-29 12:02:24.000 272 21257.84 456.86 43097.83 48057.41 2021-09-29 12:02:25.000 272 21257.79 456.86 43097.85 48057.36 2021-09-29 12:02:26.000 272 21257.74 456.80 43097.93 48057.43 2021-09-29 12:02:27.000 272 21257.67 456.73 43098.02 48057.42 2021-09-29 12:02:28.000 272 21257.63 456.64 43098.08 48057.43 2021-09-29 12:02:29.000 272 21257.56 456.60 43098.14 48057.47 2021-09-29 12:02:30.000 272 21257.51 456.59 43098.21 48057.53 2021-09-29 12:02:31.000 272 21257.48 456.59 43098.27 48057.53 2021-09-29 12:02:32.000 272 21257.51 456.56 43098.28 48057.60 2021-09-29 12:02:33.000 272 21257.51 456.54 43098.26 48057.59 2021-09-29 12:02:34.000 272 21257.50 456.51 43098.28 48057.64 2021-09-29 12:02:35.000 272 21257.52 456.50 43098.33 48057.57 2021-09-29 12:02:36.000 272 21257.54 456.46 43098.32 48057.61 2021-09-29 12:02:37.000 272 21257.52 456.43 43098.32 48057.62 2021-09-29 12:02:38.000 272 21257.55 456.37 43098.34 48057.62 2021-09-29 12:02:39.000 272 21257.55 456.33 43098.33 48057.70 2021-09-29 12:02:40.000 272 21257.58 456.30 43098.37 48057.65 2021-09-29 12:02:41.000 272 21257.59 456.28 43098.37 48057.74 2021-09-29 12:02:42.000 272 21257.64 456.21 43098.38 48057.68 2021-09-29 12:02:43.000 272 21257.68 456.17 43098.40 48057.77 2021-09-29 12:02:44.000 272 21257.68 456.19 43098.42 48057.75 2021-09-29 12:02:45.000 272 21257.74 456.19 43098.44 48057.75 2021-09-29 12:02:46.000 272 21257.76 456.17 43098.46 48057.82 2021-09-29 12:02:47.000 272 21257.82 456.13 43098.48 48057.79 2021-09-29 12:02:48.000 272 21257.85 456.16 43098.46 48057.87 2021-09-29 12:02:49.000 272 21257.89 456.14 43098.47 48057.84 2021-09-29 12:02:50.000 272 21257.95 456.14 43098.43 48057.94 2021-09-29 12:02:51.000 272 21257.97 456.13 43098.42 48057.85 2021-09-29 12:02:52.000 272 21257.99 456.16 43098.42 48057.92 2021-09-29 12:02:53.000 272 21258.01 456.17 43098.41 48057.90 2021-09-29 12:02:54.000 272 21258.03 456.17 43098.36 48057.97 2021-09-29 12:02:55.000 272 21258.03 456.18 43098.37 48057.95 2021-09-29 12:02:56.000 272 21258.02 456.23 43098.37 48057.94 2021-09-29 12:02:57.000 272 21257.98 456.26 43098.39 48057.95 2021-09-29 12:02:58.000 272 21257.97 456.28 43098.38 48057.90 2021-09-29 12:02:59.000 272 21257.94 456.38 43098.37 48057.92 2021-09-29 12:03:00.000 272 21257.91 456.43 43098.36 48057.84 2021-09-29 12:03:01.000 272 21257.94 456.47 43098.38 48057.88 2021-09-29 12:03:02.000 272 21257.95 456.52 43098.34 48057.84 2021-09-29 12:03:03.000 272 21257.94 456.51 43098.36 48057.89 2021-09-29 12:03:04.000 272 21257.89 456.54 43098.34 48057.83 2021-09-29 12:03:05.000 272 21257.86 456.49 43098.35 48057.83 2021-09-29 12:03:06.000 272 21257.82 456.47 43098.39 48057.85 2021-09-29 12:03:07.000 272 21257.74 456.47 43098.36 48057.79 2021-09-29 12:03:08.000 272 21257.74 456.44 43098.33 48057.76 2021-09-29 12:03:09.000 272 21257.67 456.43 43098.33 48057.74 2021-09-29 12:03:10.000 272 21257.66 456.43 43098.32 48057.72 2021-09-29 12:03:11.000 272 21257.59 456.45 43098.29 48057.66 2021-09-29 12:03:12.000 272 21257.57 456.42 43098.26 48057.65 2021-09-29 12:03:13.000 272 21257.55 456.43 43098.25 48057.60 2021-09-29 12:03:14.000 272 21257.52 456.44 43098.24 48057.56 2021-09-29 12:03:15.000 272 21257.50 456.44 43098.25 48057.54 2021-09-29 12:03:16.000 272 21257.53 456.43 43098.25 48057.53 2021-09-29 12:03:17.000 272 21257.52 456.40 43098.22 48057.58 2021-09-29 12:03:18.000 272 21257.55 456.40 43098.22 48057.54 2021-09-29 12:03:19.000 272 21257.57 456.39 43098.23 48057.58 2021-09-29 12:03:20.000 272 21257.59 456.37 43098.20 48057.50 2021-09-29 12:03:21.000 272 21257.59 456.40 43098.22 48057.58 2021-09-29 12:03:22.000 272 21257.60 456.42 43098.21 48057.55 2021-09-29 12:03:23.000 272 21257.60 456.41 43098.19 48057.49 2021-09-29 12:03:24.000 272 21257.61 456.39 43098.17 48057.53 2021-09-29 12:03:25.000 272 21257.64 456.37 43098.14 48057.56 2021-09-29 12:03:26.000 272 21257.70 456.36 43098.13 48057.52 2021-09-29 12:03:27.000 272 21257.76 456.35 43098.14 48057.60 2021-09-29 12:03:28.000 272 21257.76 456.40 43098.12 48057.54 2021-09-29 12:03:29.000 272 21257.73 456.44 43098.11 48057.59 2021-09-29 12:03:30.000 272 21257.73 456.51 43098.06 48057.51 2021-09-29 12:03:31.000 272 21257.72 456.59 43097.99 48057.46 2021-09-29 12:03:32.000 272 21257.73 456.61 43097.94 48057.45 2021-09-29 12:03:33.000 272 21257.71 456.65 43097.88 48057.39 2021-09-29 12:03:34.000 272 21257.76 456.65 43097.85 48057.38 2021-09-29 12:03:35.000 272 21257.81 456.64 43097.88 48057.33 2021-09-29 12:03:36.000 272 21257.79 456.61 43097.90 48057.36 2021-09-29 12:03:37.000 272 21257.80 456.63 43097.90 48057.34 2021-09-29 12:03:38.000 272 21257.80 456.66 43097.90 48057.36 2021-09-29 12:03:39.000 272 21257.83 456.65 43097.94 48057.43 2021-09-29 12:03:40.000 272 21257.85 456.66 43097.96 48057.44 2021-09-29 12:03:41.000 272 21257.83 456.63 43097.92 48057.45 2021-09-29 12:03:42.000 272 21257.83 456.64 43097.95 48057.43 2021-09-29 12:03:43.000 272 21257.84 456.66 43097.96 48057.45 2021-09-29 12:03:44.000 272 21257.85 456.66 43097.96 48057.45 2021-09-29 12:03:45.000 272 21257.76 456.66 43097.96 48057.46 2021-09-29 12:03:46.000 272 21257.72 456.66 43097.99 48057.43 2021-09-29 12:03:47.000 272 21257.66 456.66 43098.00 48057.40 2021-09-29 12:03:48.000 272 21257.60 456.66 43098.04 48057.43 2021-09-29 12:03:49.000 272 21257.52 456.67 43098.07 48057.40 2021-09-29 12:03:50.000 272 21257.46 456.70 43098.07 48057.38 2021-09-29 12:03:51.000 272 21257.46 456.73 43098.05 48057.38 2021-09-29 12:03:52.000 272 21257.44 456.79 43098.02 48057.35 2021-09-29 12:03:53.000 272 21257.43 456.87 43098.00 48057.37 2021-09-29 12:03:54.000 272 21257.43 456.96 43098.01 48057.34 2021-09-29 12:03:55.000 272 21257.49 457.00 43097.99 48057.32 2021-09-29 12:03:56.000 272 21257.54 457.06 43097.96 48057.36 2021-09-29 12:03:57.000 272 21257.53 457.14 43097.92 48057.33 2021-09-29 12:03:58.000 272 21257.55 457.27 43097.86 48057.31 2021-09-29 12:03:59.000 272 21257.59 457.36 43097.80 48057.23 2021-09-29 12:04:00.000 272 21257.66 457.42 43097.73 48057.25 2021-09-29 12:04:01.000 272 21257.70 457.46 43097.66 48057.20 2021-09-29 12:04:02.000 272 21257.72 457.46 43097.64 48057.17 2021-09-29 12:04:03.000 272 21257.80 457.46 43097.61 48057.14 2021-09-29 12:04:04.000 272 21257.84 457.46 43097.61 48057.20 2021-09-29 12:04:05.000 272 21257.90 457.45 43097.61 48057.16 2021-09-29 12:04:06.000 272 21257.91 457.45 43097.60 48057.21 2021-09-29 12:04:07.000 272 21257.94 457.46 43097.61 48057.16 2021-09-29 12:04:08.000 272 21257.92 457.47 43097.60 48057.23 2021-09-29 12:04:09.000 272 21257.94 457.45 43097.62 48057.20 2021-09-29 12:04:10.000 272 21257.97 457.40 43097.61 48057.21 2021-09-29 12:04:11.000 272 21257.96 457.41 43097.58 48057.21 2021-09-29 12:04:12.000 272 21257.95 457.41 43097.60 48057.24 2021-09-29 12:04:13.000 272 21257.94 457.40 43097.58 48057.22 2021-09-29 12:04:14.000 272 21257.95 457.37 43097.59 48057.22 2021-09-29 12:04:15.000 272 21257.98 457.34 43097.60 48057.25 2021-09-29 12:04:16.000 272 21257.96 457.34 43097.58 48057.20 2021-09-29 12:04:17.000 272 21257.99 457.38 43097.59 48057.24 2021-09-29 12:04:18.000 272 21257.98 457.47 43097.57 48057.19 2021-09-29 12:04:19.000 272 21257.99 457.52 43097.52 48057.18 2021-09-29 12:04:20.000 272 21258.01 457.57 43097.46 48057.16 2021-09-29 12:04:21.000 272 21258.04 457.57 43097.37 48057.10 2021-09-29 12:04:22.000 272 21258.03 457.61 43097.35 48057.08 2021-09-29 12:04:23.000 272 21258.02 457.57 43097.35 48057.04 2021-09-29 12:04:24.000 272 21257.96 457.58 43097.33 48057.01 2021-09-29 12:04:25.000 272 21257.93 457.56 43097.34 48056.97 2021-09-29 12:04:26.000 272 21257.89 457.59 43097.36 48056.96 2021-09-29 12:04:27.000 272 21257.85 457.59 43097.37 48057.01 2021-09-29 12:04:28.000 272 21257.83 457.62 43097.35 48056.95 2021-09-29 12:04:29.000 272 21257.80 457.63 43097.38 48056.97 2021-09-29 12:04:30.000 272 21257.74 457.61 43097.41 48056.91 2021-09-29 12:04:31.000 272 21257.70 457.59 43097.47 48056.92 2021-09-29 12:04:32.000 272 21257.66 457.62 43097.45 48056.99 2021-09-29 12:04:33.000 272 21257.62 457.69 43097.46 48056.96 2021-09-29 12:04:34.000 272 21257.62 457.70 43097.50 48056.99 2021-09-29 12:04:35.000 272 21257.58 457.72 43097.49 48056.91 2021-09-29 12:04:36.000 272 21257.56 457.73 43097.52 48056.96 2021-09-29 12:04:37.000 272 21257.58 457.74 43097.53 48056.96 2021-09-29 12:04:38.000 272 21257.62 457.77 43097.52 48056.96 2021-09-29 12:04:39.000 272 21257.68 457.78 43097.50 48056.96 2021-09-29 12:04:40.000 272 21257.71 457.79 43097.49 48057.02 2021-09-29 12:04:41.000 272 21257.75 457.76 43097.47 48056.98 2021-09-29 12:04:42.000 272 21257.80 457.66 43097.47 48056.99 2021-09-29 12:04:43.000 272 21257.82 457.61 43097.52 48057.00 2021-09-29 12:04:44.000 272 21257.84 457.67 43097.54 48057.06 2021-09-29 12:04:45.000 272 21257.86 457.73 43097.51 48057.11 2021-09-29 12:04:46.000 272 21257.84 457.79 43097.43 48057.09 2021-09-29 12:04:47.000 272 21257.82 457.86 43097.36 48057.04 2021-09-29 12:04:48.000 272 21257.80 457.84 43097.33 48056.93 2021-09-29 12:04:49.000 272 21257.76 457.79 43097.33 48056.91 2021-09-29 12:04:50.000 272 21257.70 457.74 43097.32 48056.89 2021-09-29 12:04:51.000 272 21257.67 457.69 43097.33 48056.86 2021-09-29 12:04:52.000 272 21257.69 457.68 43097.35 48056.90 2021-09-29 12:04:53.000 272 21257.71 457.65 43097.35 48056.89 2021-09-29 12:04:54.000 272 21257.75 457.60 43097.37 48056.90 2021-09-29 12:04:55.000 272 21257.73 457.55 43097.40 48056.92 2021-09-29 12:04:56.000 272 21257.68 457.51 43097.44 48056.92 2021-09-29 12:04:57.000 272 21257.70 457.51 43097.46 48057.01 2021-09-29 12:04:58.000 272 21257.69 457.50 43097.49 48057.00 2021-09-29 12:04:59.000 272 21257.69 457.50 43097.51 48057.04 2021-09-29 12:05:00.000 272 21257.69 457.47 43097.53 48057.06 2021-09-29 12:05:01.000 272 21257.69 457.49 43097.56 48056.99 2021-09-29 12:05:02.000 272 21257.71 457.48 43097.54 48057.03 2021-09-29 12:05:03.000 272 21257.75 457.45 43097.55 48057.02 2021-09-29 12:05:04.000 272 21257.75 457.44 43097.57 48057.11 2021-09-29 12:05:05.000 272 21257.77 457.41 43097.61 48057.09 2021-09-29 12:05:06.000 272 21257.77 457.34 43097.63 48057.12 2021-09-29 12:05:07.000 272 21257.74 457.29 43097.68 48057.16 2021-09-29 12:05:08.000 272 21257.76 457.25 43097.72 48057.17 2021-09-29 12:05:09.000 272 21257.80 457.21 43097.78 48057.27 2021-09-29 12:05:10.000 272 21257.80 457.25 43097.80 48057.28 2021-09-29 12:05:11.000 272 21257.83 457.27 43097.82 48057.35 2021-09-29 12:05:12.000 272 21257.87 457.29 43097.79 48057.33 2021-09-29 12:05:13.000 272 21257.90 457.28 43097.76 48057.33 2021-09-29 12:05:14.000 272 21257.93 457.27 43097.76 48057.34 2021-09-29 12:05:15.000 272 21257.92 457.26 43097.80 48057.34 2021-09-29 12:05:16.000 272 21257.92 457.23 43097.81 48057.39 2021-09-29 12:05:17.000 272 21257.94 457.19 43097.79 48057.36 2021-09-29 12:05:18.000 272 21257.97 457.19 43097.77 48057.43 2021-09-29 12:05:19.000 272 21257.97 457.18 43097.80 48057.43 2021-09-29 12:05:20.000 272 21257.93 457.23 43097.78 48057.41 2021-09-29 12:05:21.000 272 21257.97 457.20 43097.75 48057.39 2021-09-29 12:05:22.000 272 21258.00 457.21 43097.78 48057.37 2021-09-29 12:05:23.000 272 21258.00 457.21 43097.77 48057.40 2021-09-29 12:05:24.000 272 21258.01 457.21 43097.75 48057.41 2021-09-29 12:05:25.000 272 21258.04 457.22 43097.75 48057.38 2021-09-29 12:05:26.000 272 21258.07 457.20 43097.70 48057.39 2021-09-29 12:05:27.000 272 21258.08 457.20 43097.66 48057.37 2021-09-29 12:05:28.000 272 21258.16 457.17 43097.68 48057.34 2021-09-29 12:05:29.000 272 21258.16 457.15 43097.71 48057.38 2021-09-29 12:05:30.000 272 21258.14 457.14 43097.71 48057.43 2021-09-29 12:05:31.000 272 21258.12 457.13 43097.72 48057.42 2021-09-29 12:05:32.000 272 21258.19 457.08 43097.70 48057.43 2021-09-29 12:05:33.000 272 21258.21 457.02 43097.72 48057.39 2021-09-29 12:05:34.000 272 21258.24 456.99 43097.75 48057.43 2021-09-29 12:05:35.000 272 21258.20 456.99 43097.74 48057.43 2021-09-29 12:05:36.000 272 21258.19 456.98 43097.74 48057.41 2021-09-29 12:05:37.000 272 21258.15 456.96 43097.75 48057.45 2021-09-29 12:05:38.000 272 21258.15 456.95 43097.77 48057.41 2021-09-29 12:05:39.000 272 21258.13 456.97 43097.78 48057.45 2021-09-29 12:05:40.000 272 21258.15 456.96 43097.77 48057.39 2021-09-29 12:05:41.000 272 21258.19 456.98 43097.76 48057.42 2021-09-29 12:05:42.000 272 21258.19 456.98 43097.74 48057.41 2021-09-29 12:05:43.000 272 21258.16 456.99 43097.74 48057.38 2021-09-29 12:05:44.000 272 21258.16 456.98 43097.72 48057.41 2021-09-29 12:05:45.000 272 21258.16 456.99 43097.69 48057.38 2021-09-29 12:05:46.000 272 21258.14 457.02 43097.70 48057.42 2021-09-29 12:05:47.000 272 21258.15 457.03 43097.71 48057.33 2021-09-29 12:05:48.000 272 21258.20 457.02 43097.66 48057.34 2021-09-29 12:05:49.000 272 21258.26 456.99 43097.65 48057.37 2021-09-29 12:05:50.000 272 21258.31 456.94 43097.67 48057.40 2021-09-29 12:05:51.000 272 21258.32 456.92 43097.67 48057.44 2021-09-29 12:05:52.000 272 21258.34 456.90 43097.70 48057.48 2021-09-29 12:05:53.000 272 21258.32 456.89 43097.72 48057.49 2021-09-29 12:05:54.000 272 21258.33 456.83 43097.77 48057.47 2021-09-29 12:05:55.000 272 21258.33 456.81 43097.79 48057.48 2021-09-29 12:05:56.000 272 21258.32 456.81 43097.80 48057.52 2021-09-29 12:05:57.000 272 21258.30 456.82 43097.80 48057.53 2021-09-29 12:05:58.000 272 21258.30 456.80 43097.82 48057.57 2021-09-29 12:05:59.000 272 21258.27 456.71 43097.83 48057.57 2021-09-29 12:06:00.000 272 21258.27 456.66 43097.86 48057.57 2021-09-29 12:06:01.000 272 21258.25 456.60 43097.94 48057.55 2021-09-29 12:06:02.000 272 21258.24 456.56 43097.97 48057.62 2021-09-29 12:06:03.000 272 21258.26 456.53 43098.02 48057.64 2021-09-29 12:06:04.000 272 21258.28 456.51 43098.08 48057.67 2021-09-29 12:06:05.000 272 21258.31 456.49 43098.07 48057.77 2021-09-29 12:06:06.000 272 21258.34 456.49 43098.07 48057.78 2021-09-29 12:06:07.000 272 21258.39 456.49 43098.06 48057.86 2021-09-29 12:06:08.000 272 21258.40 456.48 43098.11 48057.81 2021-09-29 12:06:09.000 272 21258.39 456.45 43098.14 48057.85 2021-09-29 12:06:10.000 272 21258.39 456.43 43098.15 48057.79 2021-09-29 12:06:11.000 272 21258.33 456.43 43098.15 48057.85 2021-09-29 12:06:12.000 272 21258.31 456.44 43098.17 48057.86 2021-09-29 12:06:13.000 272 21258.28 456.45 43098.18 48057.83 2021-09-29 12:06:14.000 272 21258.27 456.45 43098.19 48057.91 2021-09-29 12:06:15.000 272 21258.23 456.43 43098.22 48057.85 2021-09-29 12:06:16.000 272 21258.24 456.42 43098.23 48057.88 2021-09-29 12:06:17.000 272 21258.26 456.39 43098.23 48057.88 2021-09-29 12:06:18.000 272 21258.29 456.39 43098.28 48057.91 2021-09-29 12:06:19.000 272 21258.29 456.36 43098.33 48057.92 2021-09-29 12:06:20.000 272 21258.33 456.35 43098.34 48057.93 2021-09-29 12:06:21.000 272 21258.32 456.37 43098.31 48057.98 2021-09-29 12:06:22.000 272 21258.31 456.34 43098.32 48058.04 2021-09-29 12:06:23.000 272 21258.27 456.31 43098.31 48058.01 2021-09-29 12:06:24.000 272 21258.23 456.31 43098.31 48057.96 2021-09-29 12:06:25.000 272 21258.21 456.30 43098.34 48058.00 2021-09-29 12:06:26.000 272 21258.22 456.30 43098.36 48057.92 2021-09-29 12:06:27.000 272 21258.19 456.33 43098.31 48057.96 2021-09-29 12:06:28.000 272 21258.11 456.31 43098.29 48057.90 2021-09-29 12:06:29.000 272 21258.10 456.28 43098.35 48057.96 2021-09-29 12:06:30.000 272 21258.07 456.29 43098.38 48057.90 2021-09-29 12:06:31.000 272 21258.07 456.34 43098.36 48057.94 2021-09-29 12:06:32.000 272 21258.11 456.34 43098.35 48057.95 2021-09-29 12:06:33.000 272 21258.13 456.39 43098.29 48057.94 2021-09-29 12:06:34.000 272 21258.18 456.34 43098.25 48057.87 2021-09-29 12:06:35.000 272 21258.17 456.29 43098.25 48057.86 2021-09-29 12:06:36.000 272 21258.21 456.22 43098.22 48057.88 2021-09-29 12:06:37.000 272 21258.23 456.18 43098.23 48057.87 2021-09-29 12:06:38.000 272 21258.25 456.14 43098.23 48057.98 2021-09-29 12:06:39.000 272 21258.33 456.11 43098.22 48057.91 2021-09-29 12:06:40.000 272 21258.38 456.11 43098.21 48057.98 2021-09-29 12:06:41.000 272 21258.41 456.09 43098.20 48057.90 2021-09-29 12:06:42.000 272 21258.41 456.06 43098.21 48057.96 2021-09-29 12:06:43.000 272 21258.42 456.03 43098.20 48057.91 2021-09-29 12:06:44.000 272 21258.39 456.01 43098.20 48057.89 2021-09-29 12:06:45.000 272 21258.33 455.97 43098.20 48057.96 2021-09-29 12:06:46.000 272 21258.30 455.89 43098.23 48057.91 2021-09-29 12:06:47.000 272 21258.30 455.88 43098.25 48058.00 2021-09-29 12:06:48.000 272 21258.29 455.88 43098.28 48057.91 2021-09-29 12:06:49.000 272 21258.28 455.89 43098.26 48057.95 2021-09-29 12:06:50.000 272 21258.27 455.89 43098.26 48057.87 2021-09-29 12:06:51.000 272 21258.25 455.87 43098.27 48057.92 2021-09-29 12:06:52.000 272 21258.28 455.92 43098.23 48057.88 2021-09-29 12:06:53.000 272 21258.29 455.96 43098.19 48057.83 2021-09-29 12:06:54.000 272 21258.26 455.99 43098.13 48057.89 2021-09-29 12:06:55.000 272 21258.33 455.98 43098.11 48057.87 2021-09-29 12:06:56.000 272 21258.43 455.94 43098.07 48057.86 2021-09-29 12:06:57.000 272 21258.47 455.89 43098.07 48057.79 2021-09-29 12:06:58.000 272 21258.49 455.78 43098.08 48057.83 2021-09-29 12:06:59.000 272 21258.51 455.71 43098.09 48057.91 2021-09-29 12:07:00.000 272 21258.49 455.66 43098.13 48057.85 2021-09-29 12:07:01.000 272 21258.47 455.62 43098.15 48057.92 2021-09-29 12:07:02.000 272 21258.50 455.59 43098.15 48057.90 2021-09-29 12:07:03.000 272 21258.51 455.62 43098.15 48057.97 2021-09-29 12:07:04.000 272 21258.46 455.59 43098.14 48057.94 2021-09-29 12:07:05.000 272 21258.37 455.58 43098.12 48057.93 2021-09-29 12:07:06.000 272 21258.37 455.59 43098.11 48057.86 2021-09-29 12:07:07.000 272 21258.34 455.56 43098.16 48057.89 2021-09-29 12:07:08.000 272 21258.31 455.52 43098.19 48057.84 2021-09-29 12:07:09.000 272 21258.28 455.52 43098.18 48057.83 2021-09-29 12:07:10.000 272 21258.24 455.54 43098.14 48057.85 2021-09-29 12:07:11.000 272 21258.23 455.52 43098.10 48057.83 2021-09-29 12:07:12.000 272 21258.24 455.50 43098.08 48057.85 2021-09-29 12:07:13.000 272 21258.29 455.47 43098.09 48057.77 2021-09-29 12:07:14.000 272 21258.33 455.47 43098.07 48057.80 2021-09-29 12:07:15.000 272 21258.41 455.42 43098.06 48057.78 2021-09-29 12:07:16.000 272 21258.54 455.31 43098.11 48057.83 2021-09-29 12:07:17.000 272 21258.66 455.23 43098.12 48057.90 2021-09-29 12:07:18.000 272 21258.75 455.20 43098.10 48057.93 2021-09-29 12:07:19.000 272 21258.87 455.17 43098.11 48058.06 2021-09-29 12:07:20.000 272 21258.93 455.13 43098.10 48058.06 2021-09-29 12:07:21.000 272 21258.99 455.09 43098.07 48058.12 2021-09-29 12:07:22.000 272 21259.06 455.07 43098.11 48058.12 2021-09-29 12:07:23.000 272 21259.04 455.07 43098.12 48058.15 2021-09-29 12:07:24.000 272 21259.04 455.07 43098.10 48058.07 2021-09-29 12:07:25.000 272 21258.99 455.06 43098.13 48058.12 2021-09-29 12:07:26.000 272 21258.92 455.04 43098.11 48058.07 2021-09-29 12:07:27.000 272 21258.89 455.03 43098.15 48058.14 2021-09-29 12:07:28.000 272 21258.90 455.02 43098.14 48058.11 2021-09-29 12:07:29.000 272 21258.90 455.05 43098.12 48058.15 2021-09-29 12:07:30.000 272 21258.90 455.06 43098.17 48058.15 2021-09-29 12:07:31.000 272 21258.91 455.06 43098.18 48058.14 2021-09-29 12:07:32.000 272 21258.89 455.13 43098.15 48058.17 2021-09-29 12:07:33.000 272 21258.90 455.22 43098.11 48058.09 2021-09-29 12:07:34.000 272 21258.85 455.26 43098.08 48058.06 2021-09-29 12:07:35.000 272 21258.85 455.30 43098.04 48058.01 2021-09-29 12:07:36.000 272 21258.87 455.34 43098.02 48058.03 2021-09-29 12:07:37.000 272 21258.83 455.34 43097.99 48057.98 2021-09-29 12:07:38.000 272 21258.83 455.41 43097.96 48057.96 2021-09-29 12:07:39.000 272 21258.80 455.59 43097.84 48057.86 2021-09-29 12:07:40.000 272 21258.82 455.72 43097.72 48057.82 2021-09-29 12:07:41.000 272 21258.84 455.77 43097.62 48057.71 2021-09-29 12:07:42.000 272 21258.87 455.75 43097.55 48057.61 2021-09-29 12:07:43.000 272 21258.91 455.72 43097.47 48057.60 2021-09-29 12:07:44.000 272 21258.93 455.69 43097.42 48057.52 2021-09-29 12:07:45.000 272 21258.99 455.65 43097.44 48057.57 2021-09-29 12:07:46.000 272 21259.05 455.63 43097.42 48057.51 2021-09-29 12:07:47.000 272 21259.10 455.67 43097.35 48057.52 2021-09-29 12:07:48.000 272 21259.17 455.65 43097.30 48057.54 2021-09-29 12:07:49.000 272 21259.21 455.60 43097.30 48057.48 2021-09-29 12:07:50.000 272 21259.19 455.58 43097.30 48057.53 2021-09-29 12:07:51.000 272 21259.17 455.51 43097.32 48057.50 2021-09-29 12:07:52.000 272 21259.13 455.45 43097.33 48057.54 2021-09-29 12:07:53.000 272 21259.05 455.44 43097.32 48057.46 2021-09-29 12:07:54.000 272 21258.98 455.40 43097.36 48057.45 2021-09-29 12:07:55.000 272 21258.92 455.36 43097.35 48057.41 2021-09-29 12:07:56.000 272 21258.90 455.32 43097.40 48057.46 2021-09-29 12:07:57.000 272 21258.88 455.29 43097.42 48057.40 2021-09-29 12:07:58.000 272 21258.87 455.24 43097.45 48057.49 2021-09-29 12:07:59.000 272 21258.80 455.24 43097.50 48057.48 2021-09-29 12:08:00.000 272 21258.73 455.26 43097.51 48057.50 2021-09-29 12:08:01.000 272 21258.64 455.33 43097.52 48057.50 2021-09-29 12:08:02.000 272 21258.60 455.44 43097.46 48057.45 2021-09-29 12:08:03.000 272 21258.52 455.51 43097.42 48057.34 2021-09-29 12:08:04.000 272 21258.44 455.57 43097.39 48057.36 2021-09-29 12:08:05.000 272 21258.42 455.60 43097.34 48057.27 2021-09-29 12:08:06.000 272 21258.41 455.58 43097.33 48057.22 2021-09-29 12:08:07.000 272 21258.36 455.58 43097.33 48057.19 2021-09-29 12:08:08.000 272 21258.32 455.60 43097.32 48057.13 2021-09-29 12:08:09.000 272 21258.26 455.63 43097.32 48057.14 2021-09-29 12:08:10.000 272 21258.30 455.62 43097.33 48057.12 2021-09-29 12:08:11.000 272 21258.31 455.62 43097.34 48057.12 2021-09-29 12:08:12.000 272 21258.36 455.63 43097.40 48057.17 2021-09-29 12:08:13.000 272 21258.32 455.64 43097.40 48057.16 2021-09-29 12:08:14.000 272 21258.31 455.63 43097.39 48057.19 2021-09-29 12:08:15.000 272 21258.35 455.60 43097.46 48057.14 2021-09-29 12:08:16.000 272 21258.37 455.56 43097.46 48057.20 2021-09-29 12:08:17.000 272 21258.39 455.46 43097.53 48057.26 2021-09-29 12:08:18.000 272 21258.43 455.41 43097.56 48057.33 2021-09-29 12:08:19.000 272 21258.52 455.39 43097.63 48057.44 2021-09-29 12:08:20.000 272 21258.59 455.37 43097.67 48057.49 2021-09-29 12:08:21.000 272 21258.65 455.33 43097.71 48057.55 2021-09-29 12:08:22.000 272 21258.71 455.29 43097.74 48057.60 2021-09-29 12:08:23.000 272 21258.76 455.24 43097.76 48057.65 2021-09-29 12:08:24.000 272 21258.77 455.20 43097.78 48057.69 2021-09-29 12:08:25.000 272 21258.83 455.14 43097.81 48057.71 2021-09-29 12:08:26.000 272 21258.87 455.08 43097.81 48057.83 2021-09-29 12:08:27.000 272 21258.92 455.01 43097.84 48057.83 2021-09-29 12:08:28.000 272 21258.93 454.97 43097.88 48057.89 2021-09-29 12:08:29.000 272 21258.92 454.95 43097.85 48057.83 2021-09-29 12:08:30.000 272 21258.90 454.93 43097.87 48057.87 2021-09-29 12:08:31.000 272 21258.89 454.90 43097.90 48057.85 2021-09-29 12:08:32.000 272 21258.89 454.84 43097.90 48057.86 2021-09-29 12:08:33.000 272 21258.87 454.79 43097.93 48057.89 2021-09-29 12:08:34.000 272 21258.88 454.75 43097.96 48057.86 2021-09-29 12:08:35.000 272 21258.91 454.74 43097.92 48057.97 2021-09-29 12:08:36.000 272 21258.94 454.70 43097.91 48057.90 2021-09-29 12:08:37.000 272 21258.96 454.68 43097.92 48057.96 2021-09-29 12:08:38.000 272 21258.99 454.63 43097.93 48057.89 2021-09-29 12:08:39.000 272 21258.96 454.60 43097.92 48057.95 2021-09-29 12:08:40.000 272 21258.97 454.58 43097.94 48057.92 2021-09-29 12:08:41.000 272 21258.98 454.57 43097.95 48057.94 2021-09-29 12:08:42.000 272 21258.99 454.54 43097.95 48057.98 2021-09-29 12:08:43.000 272 21258.98 454.50 43098.00 48057.99 2021-09-29 12:08:44.000 272 21258.99 454.48 43097.98 48058.01 2021-09-29 12:08:45.000 272 21258.99 454.45 43098.01 48057.98 2021-09-29 12:08:46.000 272 21259.01 454.43 43098.02 48058.03 2021-09-29 12:08:47.000 272 21259.02 454.44 43098.04 48058.00 2021-09-29 12:08:48.000 272 21258.97 454.44 43098.05 48058.07 2021-09-29 12:08:49.000 272 21258.94 454.47 43098.07 48058.03 2021-09-29 12:08:50.000 272 21258.94 454.48 43098.09 48058.09 2021-09-29 12:08:51.000 272 21258.92 454.45 43098.11 48058.08 2021-09-29 12:08:52.000 272 21258.92 454.47 43098.10 48058.07 2021-09-29 12:08:53.000 272 21258.89 454.51 43098.08 48058.06 2021-09-29 12:08:54.000 272 21258.89 454.52 43098.10 48058.05 2021-09-29 12:08:55.000 272 21258.84 454.50 43098.09 48058.03 2021-09-29 12:08:56.000 272 21258.86 454.47 43098.13 48058.09 2021-09-29 12:08:57.000 272 21258.80 454.49 43098.11 48057.99 2021-09-29 12:08:58.000 272 21258.79 454.51 43098.09 48058.00 2021-09-29 12:08:59.000 272 21258.78 454.52 43098.12 48058.00 2021-09-29 12:09:00.000 272 21258.80 454.50 43098.11 48058.04 2021-09-29 12:09:01.000 272 21258.79 454.48 43098.14 48058.02 2021-09-29 12:09:02.000 272 21258.81 454.44 43098.11 48058.00 2021-09-29 12:09:03.000 272 21258.80 454.43 43098.10 48057.96 2021-09-29 12:09:04.000 272 21258.79 454.42 43098.09 48058.04 2021-09-29 12:09:05.000 272 21258.83 454.39 43098.11 48057.99 2021-09-29 12:09:06.000 272 21258.86 454.34 43098.14 48058.10 2021-09-29 12:09:07.000 272 21258.90 454.30 43098.12 48058.05 2021-09-29 12:09:08.000 272 21258.96 454.29 43098.13 48058.06 2021-09-29 12:09:09.000 272 21259.01 454.30 43098.14 48058.13 2021-09-29 12:09:10.000 272 21259.05 454.29 43098.08 48058.13 2021-09-29 12:09:11.000 272 21259.06 454.23 43098.07 48058.15 2021-09-29 12:09:12.000 272 21259.11 454.15 43098.11 48058.15 2021-09-29 12:09:13.000 272 21259.18 454.07 43098.13 48058.13 2021-09-29 12:09:14.000 272 21259.22 454.01 43098.15 48058.20 2021-09-29 12:09:15.000 272 21259.29 453.95 43098.15 48058.23 2021-09-29 12:09:16.000 272 21259.36 453.91 43098.16 48058.33 2021-09-29 12:09:17.000 272 21259.44 453.84 43098.16 48058.32 2021-09-29 12:09:18.000 272 21259.50 453.79 43098.18 48058.43 2021-09-29 12:09:19.000 272 21259.56 453.75 43098.18 48058.40 2021-09-29 12:09:20.000 272 21259.64 453.70 43098.20 48058.50 2021-09-29 12:09:21.000 272 21259.67 453.64 43098.21 48058.47 2021-09-29 12:09:22.000 272 21259.67 453.63 43098.24 48058.53 2021-09-29 12:09:23.000 272 21259.69 453.59 43098.25 48058.50 2021-09-29 12:09:24.000 272 21259.72 453.55 43098.28 48058.60 2021-09-29 12:09:25.000 272 21259.70 453.53 43098.30 48058.58 2021-09-29 12:09:26.000 272 21259.69 453.52 43098.30 48058.57 2021-09-29 12:09:27.000 272 21259.69 453.48 43098.33 48058.64 2021-09-29 12:09:28.000 272 21259.64 453.48 43098.33 48058.57 2021-09-29 12:09:29.000 272 21259.60 453.48 43098.34 48058.62 2021-09-29 12:09:30.000 272 21259.55 453.47 43098.37 48058.56 2021-09-29 12:09:31.000 272 21259.47 453.47 43098.36 48058.58 2021-09-29 12:09:32.000 272 21259.37 453.46 43098.35 48058.47 2021-09-29 12:09:33.000 272 21259.28 453.45 43098.36 48058.50 2021-09-29 12:09:34.000 272 21259.22 453.46 43098.42 48058.43 2021-09-29 12:09:35.000 272 21259.15 453.54 43098.40 48058.45 2021-09-29 12:09:36.000 272 21259.04 453.64 43098.38 48058.43 2021-09-29 12:09:37.000 272 21258.95 453.75 43098.35 48058.40 2021-09-29 12:09:38.000 272 21258.92 453.80 43098.30 48058.32 2021-09-29 12:09:39.000 272 21258.89 453.82 43098.28 48058.30 2021-09-29 12:09:40.000 272 21258.83 453.82 43098.24 48058.22 2021-09-29 12:09:41.000 272 21258.78 453.82 43098.26 48058.16 2021-09-29 12:09:42.000 272 21258.72 453.86 43098.26 48058.17 2021-09-29 12:09:43.000 272 21258.71 453.87 43098.26 48058.10 2021-09-29 12:09:44.000 272 21258.70 453.87 43098.29 48058.10 2021-09-29 12:09:45.000 272 21258.66 453.86 43098.27 48058.08 2021-09-29 12:09:46.000 272 21258.68 453.84 43098.28 48058.13 2021-09-29 12:09:47.000 272 21258.69 453.88 43098.23 48058.09 2021-09-29 12:09:48.000 272 21258.70 453.90 43098.24 48058.11 2021-09-29 12:09:49.000 272 21258.71 453.89 43098.24 48058.13 2021-09-29 12:09:50.000 272 21258.77 453.90 43098.26 48058.15 2021-09-29 12:09:51.000 272 21258.83 453.91 43098.24 48058.18 2021-09-29 12:09:52.000 272 21258.93 453.92 43098.23 48058.14 2021-09-29 12:09:53.000 272 21259.03 453.93 43098.23 48058.22 2021-09-29 12:09:54.000 272 21259.14 453.89 43098.26 48058.24 2021-09-29 12:09:55.000 272 21259.23 453.87 43098.26 48058.34 2021-09-29 12:09:56.000 272 21259.33 453.82 43098.29 48058.33 2021-09-29 12:09:57.000 272 21259.47 453.76 43098.31 48058.49 2021-09-29 12:09:58.000 272 21259.60 453.72 43098.33 48058.50 2021-09-29 12:09:59.000 272 21259.71 453.68 43098.37 48058.59 2021-09-29 12:10:00.000 272 21259.80 453.66 43098.39 48058.62 2021-09-29 12:10:01.000 272 21259.89 453.59 43098.42 48058.71 2021-09-29 12:10:02.000 272 21259.96 453.57 43098.48 48058.69 2021-09-29 12:10:03.000 272 21259.99 453.51 43098.48 48058.78 2021-09-29 12:10:04.000 272 21260.04 453.46 43098.48 48058.83 2021-09-29 12:10:05.000 272 21260.02 453.40 43098.47 48058.83 2021-09-29 12:10:06.000 272 21259.97 453.39 43098.45 48058.87 2021-09-29 12:10:07.000 272 21259.88 453.46 43098.47 48058.80 2021-09-29 12:10:08.000 272 21259.83 453.53 43098.41 48058.84 2021-09-29 12:10:09.000 272 21259.77 453.58 43098.32 48058.68 2021-09-29 12:10:10.000 272 21259.66 453.60 43098.27 48058.62 2021-09-29 12:10:11.000 272 21259.54 453.58 43098.23 48058.48 2021-09-29 12:10:12.000 272 21259.42 453.58 43098.26 48058.43 2021-09-29 12:10:13.000 272 21259.32 453.57 43098.28 48058.30 2021-09-29 12:10:14.000 272 21259.22 453.56 43098.24 48058.32 2021-09-29 12:10:15.000 272 21259.15 453.63 43098.26 48058.22 2021-09-29 12:10:16.000 272 21259.04 453.69 43098.24 48058.25 2021-09-29 12:10:17.000 272 21258.98 453.73 43098.20 48058.15 2021-09-29 12:10:18.000 272 21258.92 453.76 43098.13 48058.14 2021-09-29 12:10:19.000 272 21258.92 453.76 43098.12 48058.04 2021-09-29 12:10:20.000 272 21258.90 453.79 43098.10 48058.03 2021-09-29 12:10:21.000 272 21258.84 453.82 43098.10 48058.03 2021-09-29 12:10:22.000 272 21258.82 453.84 43098.08 48057.95 2021-09-29 12:10:23.000 272 21258.80 453.88 43098.04 48057.96 2021-09-29 12:10:24.000 272 21258.85 453.92 43098.04 48057.95 2021-09-29 12:10:25.000 272 21258.88 453.97 43098.05 48057.99 2021-09-29 12:10:26.000 272 21258.90 454.00 43098.00 48057.95 2021-09-29 12:10:27.000 272 21258.87 454.07 43097.98 48057.96 2021-09-29 12:10:28.000 272 21258.87 454.14 43097.95 48057.96 2021-09-29 12:10:29.000 272 21258.83 454.19 43097.94 48057.91 2021-09-29 12:10:30.000 272 21258.78 454.16 43097.93 48057.85 2021-09-29 12:10:31.000 272 21258.73 454.13 43097.98 48057.82 2021-09-29 12:10:32.000 272 21258.75 454.11 43098.00 48057.87 2021-09-29 12:10:33.000 272 21258.76 454.14 43098.00 48057.86 2021-09-29 12:10:34.000 272 21258.75 454.14 43098.03 48057.90 2021-09-29 12:10:35.000 272 21258.73 454.11 43098.03 48057.89 2021-09-29 12:10:36.000 272 21258.76 454.07 43098.06 48057.94 2021-09-29 12:10:37.000 272 21258.77 454.12 43098.04 48057.88 2021-09-29 12:10:38.000 272 21258.80 454.21 43097.97 48057.91 2021-09-29 12:10:39.000 272 21258.83 454.32 43097.87 48057.85 2021-09-29 12:10:40.000 272 21258.89 454.43 43097.74 48057.81 2021-09-29 12:10:41.000 272 21258.96 454.48 43097.69 48057.80 2021-09-29 12:10:42.000 272 21259.01 454.49 43097.64 48057.73 2021-09-29 12:10:43.000 272 21259.02 454.43 43097.63 48057.71 2021-09-29 12:10:44.000 272 21259.04 454.35 43097.59 48057.62 2021-09-29 12:10:45.000 272 21259.03 454.37 43097.61 48057.66 2021-09-29 12:10:46.000 272 21259.04 454.37 43097.62 48057.58 2021-09-29 12:10:47.000 272 21259.03 454.36 43097.58 48057.63 2021-09-29 12:10:48.000 272 21259.03 454.36 43097.59 48057.62 2021-09-29 12:10:49.000 272 21259.05 454.36 43097.57 48057.66 2021-09-29 12:10:50.000 272 21259.03 454.36 43097.56 48057.66 2021-09-29 12:10:51.000 272 21259.01 454.36 43097.54 48057.60 2021-09-29 12:10:52.000 272 21259.00 454.33 43097.60 48057.65 2021-09-29 12:10:53.000 272 21258.97 454.34 43097.60 48057.59 2021-09-29 12:10:54.000 272 21258.99 454.37 43097.61 48057.65 2021-09-29 12:10:55.000 272 21259.03 454.40 43097.64 48057.64 2021-09-29 12:10:56.000 272 21259.04 454.40 43097.68 48057.73 2021-09-29 12:10:57.000 272 21259.05 454.41 43097.69 48057.71 2021-09-29 12:10:58.000 272 21259.06 454.41 43097.73 48057.76 2021-09-29 12:10:59.000 272 21259.06 454.41 43097.72 48057.80 2021-09-29 12:11:00.000 272 21259.05 454.43 43097.73 48057.77 2021-09-29 12:11:01.000 272 21259.06 454.46 43097.77 48057.83 2021-09-29 12:11:02.000 272 21259.07 454.49 43097.78 48057.76 2021-09-29 12:11:03.000 272 21259.03 454.48 43097.79 48057.82 2021-09-29 12:11:04.000 272 21259.02 454.52 43097.80 48057.82 2021-09-29 12:11:05.000 272 21259.01 454.54 43097.84 48057.89 2021-09-29 12:11:06.000 272 21258.96 454.53 43097.84 48057.85 2021-09-29 12:11:07.000 272 21258.92 454.55 43097.83 48057.79 2021-09-29 12:11:08.000 272 21258.85 454.54 43097.84 48057.77 2021-09-29 12:11:09.000 272 21258.83 454.52 43097.89 48057.79 2021-09-29 12:11:10.000 272 21258.79 454.50 43097.92 48057.83 2021-09-29 12:11:11.000 272 21258.72 454.49 43097.92 48057.76 2021-09-29 12:11:12.000 272 21258.68 454.49 43097.91 48057.88 2021-09-29 12:11:13.000 272 21258.64 454.46 43097.98 48057.80 2021-09-29 12:11:14.000 272 21258.58 454.41 43097.98 48057.81 2021-09-29 12:11:15.000 272 21258.55 454.39 43098.03 48057.75 2021-09-29 12:11:16.000 272 21258.52 454.40 43098.02 48057.80 2021-09-29 12:11:17.000 272 21258.50 454.42 43098.03 48057.79 2021-09-29 12:11:18.000 272 21258.43 454.39 43098.01 48057.74 2021-09-29 12:11:19.000 272 21258.45 454.34 43098.00 48057.82 2021-09-29 12:11:20.000 272 21258.45 454.27 43098.02 48057.75 2021-09-29 12:11:21.000 272 21258.47 454.24 43098.03 48057.85 2021-09-29 12:11:22.000 272 21258.49 454.21 43098.00 48057.81 2021-09-29 12:11:23.000 272 21258.47 454.26 43098.03 48057.84 2021-09-29 12:11:24.000 272 21258.56 454.30 43097.99 48057.79 2021-09-29 12:11:25.000 272 21258.62 454.30 43097.92 48057.79 2021-09-29 12:11:26.000 272 21258.63 454.30 43097.92 48057.81 2021-09-29 12:11:27.000 272 21258.67 454.25 43097.93 48057.77 2021-09-29 12:11:28.000 272 21258.68 454.20 43097.96 48057.88 2021-09-29 12:11:29.000 272 21258.69 454.15 43097.98 48057.79 2021-09-29 12:11:30.000 272 21258.74 454.13 43098.00 48057.87 2021-09-29 12:11:31.000 272 21258.78 454.09 43098.00 48057.85 2021-09-29 12:11:32.000 272 21258.83 454.08 43097.97 48057.89 2021-09-29 12:11:33.000 272 21258.86 454.08 43097.99 48057.92 2021-09-29 12:11:34.000 272 21258.88 454.07 43098.01 48057.91 2021-09-29 12:11:35.000 272 21258.94 454.09 43098.04 48057.99 2021-09-29 12:11:36.000 272 21259.01 454.08 43098.02 48058.03 2021-09-29 12:11:37.000 272 21259.03 454.06 43098.02 48058.08 2021-09-29 12:11:38.000 272 21259.10 454.07 43098.01 48058.03 2021-09-29 12:11:39.000 272 21259.12 454.07 43098.01 48058.09 2021-09-29 12:11:40.000 272 21259.14 454.05 43098.02 48058.03 2021-09-29 12:11:41.000 272 21259.11 454.05 43098.01 48058.14 2021-09-29 12:11:42.000 272 21259.10 454.06 43098.01 48058.06 2021-09-29 12:11:43.000 272 21259.11 454.04 43098.00 48058.16 2021-09-29 12:11:44.000 272 21259.10 454.03 43098.01 48058.06 2021-09-29 12:11:45.000 272 21259.02 454.03 43098.00 48058.10 2021-09-29 12:11:46.000 272 21258.95 454.00 43098.00 48058.08 2021-09-29 12:11:47.000 272 21258.88 454.03 43098.00 48057.99 2021-09-29 12:11:48.000 272 21258.83 454.08 43098.02 48057.95 2021-09-29 12:11:49.000 272 21258.74 454.11 43098.04 48057.88 2021-09-29 12:11:50.000 272 21258.62 454.12 43098.04 48057.93 2021-09-29 12:11:51.000 272 21258.54 454.17 43098.01 48057.81 2021-09-29 12:11:52.000 272 21258.42 454.23 43098.00 48057.87 2021-09-29 12:11:53.000 272 21258.33 454.25 43098.00 48057.76 2021-09-29 12:11:54.000 272 21258.29 454.26 43097.98 48057.75 2021-09-29 12:11:55.000 272 21258.26 454.23 43097.96 48057.73 2021-09-29 12:11:56.000 272 21258.24 454.17 43097.99 48057.61 2021-09-29 12:11:57.000 272 21258.28 454.16 43097.97 48057.65 2021-09-29 12:11:58.000 272 21258.33 454.13 43097.95 48057.61 2021-09-29 12:11:59.000 272 21258.37 454.13 43097.95 48057.73 2021-09-29 12:12:00.000 272 21258.39 454.14 43097.95 48057.67 2021-09-29 12:12:01.000 272 21258.44 454.11 43097.93 48057.76 2021-09-29 12:12:02.000 272 21258.53 454.08 43097.90 48057.69 2021-09-29 12:12:03.000 272 21258.55 454.09 43097.83 48057.70 2021-09-29 12:12:04.000 272 21258.56 454.08 43097.83 48057.66 2021-09-29 12:12:05.000 272 21258.62 454.05 43097.80 48057.64 2021-09-29 12:12:06.000 272 21258.67 454.00 43097.75 48057.73 2021-09-29 12:12:07.000 272 21258.68 453.93 43097.72 48057.63 2021-09-29 12:12:08.000 272 21258.72 453.88 43097.76 48057.73 2021-09-29 12:12:09.000 272 21258.75 453.80 43097.78 48057.68 2021-09-29 12:12:10.000 272 21258.78 453.76 43097.79 48057.73 2021-09-29 12:12:11.000 272 21258.81 453.74 43097.80 48057.67 2021-09-29 12:12:12.000 272 21258.83 453.74 43097.77 48057.72 2021-09-29 12:12:13.000 272 21258.82 453.74 43097.77 48057.74 2021-09-29 12:12:14.000 272 21258.83 453.73 43097.76 48057.71 2021-09-29 12:12:15.000 272 21258.79 453.72 43097.78 48057.79 2021-09-29 12:12:16.000 272 21258.78 453.71 43097.81 48057.74 2021-09-29 12:12:17.000 272 21258.81 453.70 43097.83 48057.80 2021-09-29 12:12:18.000 272 21258.77 453.73 43097.85 48057.73 2021-09-29 12:12:19.000 272 21258.76 453.71 43097.82 48057.74 2021-09-29 12:12:20.000 272 21258.72 453.70 43097.84 48057.72 2021-09-29 12:12:21.000 272 21258.74 453.68 43097.87 48057.80 2021-09-29 12:12:22.000 272 21258.69 453.66 43097.87 48057.77 2021-09-29 12:12:23.000 272 21258.71 453.62 43097.92 48057.81 2021-09-29 12:12:24.000 272 21258.71 453.59 43097.96 48057.86 2021-09-29 12:12:25.000 272 21258.72 453.58 43097.98 48057.82 2021-09-29 12:12:26.000 272 21258.74 453.60 43097.99 48057.89 2021-09-29 12:12:27.000 272 21258.79 453.57 43097.99 48057.84 2021-09-29 12:12:28.000 272 21258.82 453.56 43098.02 48057.96 2021-09-29 12:12:29.000 272 21258.82 453.52 43098.04 48057.94 2021-09-29 12:12:30.000 272 21258.89 453.48 43098.06 48058.06 2021-09-29 12:12:31.000 272 21258.99 453.39 43098.12 48058.04 2021-09-29 12:12:32.000 272 21259.06 453.35 43098.16 48058.14 2021-09-29 12:12:33.000 272 21259.13 453.27 43098.21 48058.20 2021-09-29 12:12:34.000 272 21259.15 453.27 43098.27 48058.23 2021-09-29 12:12:35.000 272 21259.15 453.24 43098.31 48058.28 2021-09-29 12:12:36.000 272 21259.19 453.23 43098.29 48058.34 2021-09-29 12:12:37.000 272 21259.26 453.22 43098.34 48058.42 2021-09-29 12:12:38.000 272 21259.31 453.16 43098.37 48058.40 2021-09-29 12:12:39.000 272 21259.30 453.16 43098.39 48058.51 2021-09-29 12:12:40.000 272 21259.33 453.22 43098.39 48058.49 2021-09-29 12:12:41.000 272 21259.32 453.25 43098.42 48058.50 2021-09-29 12:12:42.000 272 21259.26 453.23 43098.43 48058.56 2021-09-29 12:12:43.000 272 21259.17 453.18 43098.44 48058.51 2021-09-29 12:12:44.000 272 21259.14 453.17 43098.49 48058.52 2021-09-29 12:12:45.000 272 21259.08 453.15 43098.50 48058.46 2021-09-29 12:12:46.000 272 21259.05 453.16 43098.53 48058.53 2021-09-29 12:12:47.000 272 21259.00 453.16 43098.53 48058.43 2021-09-29 12:12:48.000 272 21258.94 453.21 43098.49 48058.49 2021-09-29 12:12:49.000 272 21258.95 453.25 43098.48 48058.43 2021-09-29 12:12:50.000 272 21258.97 453.30 43098.45 48058.47 2021-09-29 12:12:51.000 272 21258.98 453.32 43098.40 48058.40 2021-09-29 12:12:52.000 272 21258.95 453.35 43098.39 48058.36 2021-09-29 12:12:53.000 272 21258.90 453.37 43098.40 48058.39 2021-09-29 12:12:54.000 272 21258.91 453.39 43098.41 48058.31 2021-09-29 12:12:55.000 272 21258.90 453.41 43098.41 48058.36 2021-09-29 12:12:56.000 272 21258.87 453.42 43098.39 48058.28 2021-09-29 12:12:57.000 272 21258.86 453.45 43098.39 48058.32 2021-09-29 12:12:58.000 272 21258.89 453.46 43098.38 48058.26 2021-09-29 12:12:59.000 272 21258.89 453.48 43098.36 48058.37 2021-09-29 12:13:00.000 272 21258.88 453.52 43098.37 48058.28 2021-09-29 12:13:01.000 272 21258.91 453.52 43098.39 48058.34 2021-09-29 12:13:02.000 272 21258.91 453.50 43098.39 48058.31 2021-09-29 12:13:03.000 272 21258.95 453.50 43098.38 48058.31 2021-09-29 12:13:04.000 272 21258.95 453.49 43098.36 48058.36 2021-09-29 12:13:05.000 272 21258.94 453.50 43098.38 48058.30 2021-09-29 12:13:06.000 272 21258.95 453.49 43098.38 48058.29 2021-09-29 12:13:07.000 272 21258.93 453.48 43098.38 48058.27 2021-09-29 12:13:08.000 272 21258.93 453.45 43098.35 48058.33 2021-09-29 12:13:09.000 272 21258.94 453.43 43098.35 48058.29 2021-09-29 12:13:10.000 272 21258.94 453.41 43098.35 48058.38 2021-09-29 12:13:11.000 272 21258.95 453.39 43098.38 48058.33 2021-09-29 12:13:12.000 272 21258.93 453.37 43098.40 48058.40 2021-09-29 12:13:13.000 272 21258.92 453.34 43098.42 48058.29 2021-09-29 12:13:14.000 272 21258.91 453.32 43098.43 48058.36 2021-09-29 12:13:15.000 272 21258.88 453.32 43098.41 48058.30 2021-09-29 12:13:16.000 272 21258.86 453.32 43098.41 48058.32 2021-09-29 12:13:17.000 272 21258.84 453.30 43098.41 48058.32 2021-09-29 12:13:18.000 272 21258.83 453.27 43098.41 48058.37 2021-09-29 12:13:19.000 272 21258.78 453.24 43098.44 48058.30 2021-09-29 12:13:20.000 272 21258.75 453.22 43098.49 48058.34 2021-09-29 12:13:21.000 272 21258.71 453.22 43098.46 48058.31 2021-09-29 12:13:22.000 272 21258.70 453.21 43098.48 48058.26 2021-09-29 12:13:23.000 272 21258.66 453.18 43098.43 48058.31 2021-09-29 12:13:24.000 272 21258.62 453.18 43098.43 48058.20 2021-09-29 12:13:25.000 272 21258.54 453.21 43098.44 48058.25 2021-09-29 12:13:26.000 272 21258.50 453.22 43098.43 48058.17 2021-09-29 12:13:27.000 272 21258.49 453.22 43098.42 48058.20 2021-09-29 12:13:28.000 272 21258.44 453.24 43098.40 48058.11 2021-09-29 12:13:29.000 272 21258.42 453.25 43098.39 48058.17 2021-09-29 12:13:30.000 272 21258.41 453.26 43098.39 48058.15 2021-09-29 12:13:31.000 272 21258.42 453.29 43098.41 48058.16 2021-09-29 12:13:32.000 272 21258.41 453.29 43098.38 48058.12 2021-09-29 12:13:33.000 272 21258.44 453.27 43098.41 48058.12 2021-09-29 12:13:34.000 272 21258.49 453.28 43098.46 48058.12 2021-09-29 12:13:35.000 272 21258.49 453.33 43098.46 48058.13 2021-09-29 12:13:36.000 272 21258.49 453.39 43098.44 48058.19 2021-09-29 12:13:37.000 272 21258.49 453.48 43098.38 48058.11 2021-09-29 12:13:38.000 272 21258.48 453.57 43098.33 48058.13 2021-09-29 12:13:39.000 272 21258.46 453.62 43098.28 48058.05 2021-09-29 12:13:40.000 272 21258.44 453.68 43098.22 48058.02 2021-09-29 12:13:41.000 272 21258.42 453.68 43098.18 48057.87 2021-09-29 12:13:42.000 272 21258.38 453.72 43098.12 48057.92 2021-09-29 12:13:43.000 272 21258.38 453.73 43098.08 48057.83 2021-09-29 12:13:44.000 272 21258.33 453.76 43098.06 48057.88 2021-09-29 12:13:45.000 272 21258.28 453.83 43098.04 48057.77 2021-09-29 12:13:46.000 272 21258.29 453.84 43098.00 48057.75 2021-09-29 12:13:47.000 272 21258.31 453.87 43097.98 48057.76 2021-09-29 12:13:48.000 272 21258.38 453.93 43097.97 48057.72 2021-09-29 12:13:49.000 272 21258.43 453.97 43097.94 48057.65 2021-09-29 12:13:50.000 272 21258.46 453.97 43097.88 48057.66 2021-09-29 12:13:51.000 272 21258.49 453.96 43097.84 48057.64 2021-09-29 12:13:52.000 272 21258.60 453.93 43097.82 48057.72 2021-09-29 12:13:53.000 272 21258.68 453.92 43097.85 48057.68 2021-09-29 12:13:54.000 272 21258.70 453.89 43097.79 48057.74 2021-09-29 12:13:55.000 272 21258.71 453.88 43097.79 48057.71 2021-09-29 12:13:56.000 272 21258.77 453.84 43097.81 48057.74 2021-09-29 12:13:57.000 272 21258.81 453.80 43097.78 48057.68 2021-09-29 12:13:58.000 272 21258.89 453.73 43097.80 48057.74 2021-09-29 12:13:59.000 272 21258.98 453.64 43097.84 48057.84 2021-09-29 12:14:00.000 272 21259.02 453.63 43097.86 48057.83 2021-09-29 12:14:01.000 272 21259.05 453.60 43097.89 48057.97 2021-09-29 12:14:02.000 272 21259.07 453.62 43097.89 48057.93 2021-09-29 12:14:03.000 272 21259.08 453.61 43097.85 48058.01 2021-09-29 12:14:04.000 272 21259.06 453.58 43097.89 48057.92 2021-09-29 12:14:05.000 272 21259.02 453.58 43097.93 48057.98 2021-09-29 12:14:06.000 272 21259.01 453.59 43097.93 48057.93 2021-09-29 12:14:07.000 272 21259.02 453.57 43097.92 48057.96 2021-09-29 12:14:08.000 272 21258.98 453.54 43097.93 48057.98 2021-09-29 12:14:09.000 272 21258.91 453.54 43097.93 48057.91 2021-09-29 12:14:10.000 272 21258.83 453.52 43097.96 48057.97 2021-09-29 12:14:11.000 272 21258.77 453.47 43097.99 48057.87 2021-09-29 12:14:12.000 272 21258.69 453.45 43098.04 48057.90 2021-09-29 12:14:13.000 272 21258.61 453.42 43098.05 48057.85 2021-09-29 12:14:14.000 272 21258.51 453.41 43098.10 48057.84 2021-09-29 12:14:15.000 272 21258.44 453.42 43098.12 48057.85 2021-09-29 12:14:16.000 272 21258.40 453.49 43098.12 48057.92 2021-09-29 12:14:17.000 272 21258.30 453.55 43098.09 48057.78 2021-09-29 12:14:18.000 272 21258.22 453.60 43098.08 48057.76 2021-09-29 12:14:19.000 272 21258.13 453.63 43098.09 48057.76 2021-09-29 12:14:20.000 272 21258.07 453.65 43098.06 48057.73 2021-09-29 12:14:21.000 272 21258.06 453.68 43098.06 48057.62 2021-09-29 12:14:22.000 272 21258.07 453.72 43098.05 48057.62 2021-09-29 12:14:23.000 272 21258.08 453.75 43098.01 48057.57 2021-09-29 12:14:24.000 272 21258.11 453.75 43097.98 48057.64 2021-09-29 12:14:25.000 272 21258.17 453.71 43097.96 48057.56 2021-09-29 12:14:26.000 272 21258.15 453.69 43097.93 48057.62 2021-09-29 12:14:27.000 272 21258.20 453.67 43097.93 48057.59 2021-09-29 12:14:28.000 272 21258.22 453.64 43097.96 48057.59 2021-09-29 12:14:29.000 272 21258.20 453.66 43097.94 48057.54 2021-09-29 12:14:30.000 272 21258.14 453.68 43097.86 48057.54 2021-09-29 12:14:31.000 272 21258.17 453.66 43097.81 48057.51 2021-09-29 12:14:32.000 272 21258.17 453.63 43097.81 48057.43 2021-09-29 12:14:33.000 272 21258.19 453.54 43097.94 48057.56 2021-09-29 12:14:34.000 272 21258.22 453.47 43097.96 48057.52 2021-09-29 12:14:35.000 272 21258.13 453.50 43097.95 48057.60 2021-09-29 12:14:36.000 272 21258.13 453.49 43097.94 48057.56 2021-09-29 12:14:37.000 272 21258.13 453.50 43097.90 48057.52 2021-09-29 12:14:38.000 272 21258.09 453.50 43097.91 48057.55 2021-09-29 12:14:39.000 272 21257.98 453.55 43097.90 48057.44 2021-09-29 12:14:40.000 272 21257.97 453.58 43097.82 48057.51 2021-09-29 12:14:41.000 272 21257.98 453.55 43097.82 48057.37 2021-09-29 12:14:42.000 272 21258.06 453.56 43097.81 48057.38 2021-09-29 12:14:43.000 272 21258.10 453.57 43097.78 48057.37 2021-09-29 12:14:44.000 272 21258.14 453.57 43097.80 48057.43 2021-09-29 12:14:45.000 272 21258.23 453.51 43097.82 48057.49 2021-09-29 12:14:46.000 272 21258.24 453.47 43097.84 48057.44 2021-09-29 12:14:47.000 272 21258.27 453.45 43097.84 48057.58 2021-09-29 12:14:48.000 272 21258.29 453.44 43097.87 48057.52 2021-09-29 12:14:49.000 272 21258.31 453.45 43097.91 48057.64 2021-09-29 12:14:50.000 272 21258.29 453.44 43097.94 48057.61 2021-09-29 12:14:51.000 272 21258.29 453.44 43097.96 48057.64 2021-09-29 12:14:52.000 272 21258.26 453.47 43097.97 48057.69 2021-09-29 12:14:53.000 272 21258.26 453.50 43098.01 48057.70 2021-09-29 12:14:54.000 272 21258.24 453.51 43098.00 48057.72 2021-09-29 12:14:55.000 272 21258.21 453.52 43097.99 48057.66 2021-09-29 12:14:56.000 272 21258.15 453.53 43098.01 48057.71 2021-09-29 12:14:57.000 272 21258.10 453.57 43098.03 48057.60 2021-09-29 12:14:58.000 272 21258.06 453.64 43097.99 48057.60 2021-09-29 12:14:59.000 272 21258.05 453.70 43097.92 48057.56 2021-09-29 12:15:00.000 272 21258.06 453.71 43097.88 48057.54 2021-09-29 12:15:01.000 272 21258.01 453.73 43097.87 48057.54 2021-09-29 12:15:02.000 272 21257.96 453.73 43097.88 48057.50 2021-09-29 12:15:03.000 272 21257.96 453.73 43097.88 48057.49 2021-09-29 12:15:04.000 272 21257.93 453.73 43097.86 48057.40 2021-09-29 12:15:05.000 272 21257.87 453.77 43097.86 48057.41 2021-09-29 12:15:06.000 272 21257.88 453.76 43097.86 48057.38 2021-09-29 12:15:07.000 272 21257.88 453.75 43097.86 48057.36 2021-09-29 12:15:08.000 272 21257.87 453.70 43097.86 48057.44 2021-09-29 12:15:09.000 272 21257.86 453.70 43097.89 48057.39 2021-09-29 12:15:10.000 272 21257.84 453.67 43097.88 48057.41 2021-09-29 12:15:11.000 272 21257.84 453.65 43097.91 48057.37 2021-09-29 12:15:12.000 272 21257.83 453.66 43097.91 48057.42 2021-09-29 12:15:13.000 272 21257.85 453.71 43097.90 48057.37 2021-09-29 12:15:14.000 272 21257.85 453.76 43097.86 48057.46 2021-09-29 12:15:15.000 272 21257.84 453.79 43097.83 48057.34 2021-09-29 12:15:16.000 272 21257.82 453.82 43097.76 48057.31 2021-09-29 12:15:17.000 272 21257.83 453.79 43097.74 48057.31 2021-09-29 12:15:18.000 272 21257.87 453.76 43097.71 48057.20 2021-09-29 12:15:19.000 272 21257.88 453.74 43097.72 48057.27 2021-09-29 12:15:20.000 272 21257.88 453.72 43097.72 48057.24 2021-09-29 12:15:21.000 272 21257.84 453.70 43097.74 48057.22 2021-09-29 12:15:22.000 272 21257.83 453.68 43097.73 48057.31 2021-09-29 12:15:23.000 272 21257.86 453.64 43097.77 48057.27 2021-09-29 12:15:24.000 272 21257.88 453.60 43097.80 48057.27 2021-09-29 12:15:25.000 272 21257.87 453.61 43097.82 48057.27 2021-09-29 12:15:26.000 272 21257.93 453.63 43097.82 48057.29 2021-09-29 12:15:27.000 272 21257.95 453.62 43097.81 48057.37 2021-09-29 12:15:28.000 272 21257.97 453.63 43097.81 48057.35 2021-09-29 12:15:29.000 272 21257.99 453.67 43097.83 48057.40 2021-09-29 12:15:30.000 272 21258.02 453.69 43097.84 48057.40 2021-09-29 12:15:31.000 272 21258.04 453.69 43097.86 48057.39 2021-09-29 12:15:32.000 272 21258.08 453.67 43097.83 48057.42 2021-09-29 12:15:33.000 272 21258.08 453.69 43097.84 48057.41 2021-09-29 12:15:34.000 272 21258.10 453.68 43097.86 48057.48 2021-09-29 12:15:35.000 272 21258.11 453.70 43097.88 48057.50 2021-09-29 12:15:36.000 272 21258.11 453.71 43097.86 48057.50 2021-09-29 12:15:37.000 272 21258.06 453.73 43097.88 48057.52 2021-09-29 12:15:38.000 272 21258.01 453.74 43097.91 48057.50 2021-09-29 12:15:39.000 272 21257.96 453.77 43097.91 48057.47 2021-09-29 12:15:40.000 272 21257.91 453.87 43097.88 48057.44 2021-09-29 12:15:41.000 272 21257.88 453.92 43097.88 48057.46 2021-09-29 12:15:42.000 272 21257.83 453.91 43097.87 48057.36 2021-09-29 12:15:43.000 272 21257.79 453.90 43097.88 48057.38 2021-09-29 12:15:44.000 272 21257.71 453.93 43097.83 48057.34 2021-09-29 12:15:45.000 272 21257.63 453.97 43097.88 48057.33 2021-09-29 12:15:46.000 272 21257.59 453.97 43097.89 48057.29 2021-09-29 12:15:47.000 272 21257.57 453.97 43097.93 48057.28 2021-09-29 12:15:48.000 272 21257.52 454.01 43097.94 48057.30 2021-09-29 12:15:49.000 272 21257.51 454.06 43097.96 48057.29 2021-09-29 12:15:50.000 272 21257.53 454.07 43097.97 48057.36 2021-09-29 12:15:51.000 272 21257.55 454.08 43098.01 48057.33 2021-09-29 12:15:52.000 272 21257.53 454.08 43097.98 48057.33 2021-09-29 12:15:53.000 272 21257.54 454.13 43097.94 48057.28 2021-09-29 12:15:54.000 272 21257.59 454.12 43097.97 48057.31 2021-09-29 12:15:55.000 272 21257.57 454.14 43097.96 48057.35 2021-09-29 12:15:56.000 272 21257.62 454.08 43097.98 48057.33 2021-09-29 12:15:57.000 272 21257.66 454.05 43097.99 48057.40 2021-09-29 12:15:58.000 272 21257.65 454.02 43097.99 48057.35 2021-09-29 12:15:59.000 272 21257.67 453.96 43098.01 48057.39 2021-09-29 12:16:00.000 272 21257.66 453.94 43098.04 48057.43 2021-09-29 12:16:01.000 272 21257.68 453.88 43098.06 48057.44 2021-09-29 12:16:02.000 272 21257.69 453.82 43098.11 48057.49 2021-09-29 12:16:03.000 272 21257.65 453.80 43098.13 48057.49 2021-09-29 12:16:04.000 272 21257.64 453.73 43098.15 48057.52 2021-09-29 12:16:05.000 272 21257.60 453.66 43098.19 48057.54 2021-09-29 12:16:06.000 272 21257.56 453.65 43098.21 48057.50 2021-09-29 12:16:07.000 272 21257.54 453.62 43098.23 48057.55 2021-09-29 12:16:08.000 272 21257.50 453.56 43098.25 48057.53 2021-09-29 12:16:09.000 272 21257.52 453.52 43098.26 48057.59 2021-09-29 12:16:10.000 272 21257.54 453.48 43098.29 48057.54 2021-09-29 12:16:11.000 272 21257.57 453.49 43098.29 48057.61 2021-09-29 12:16:12.000 272 21257.59 453.44 43098.30 48057.60 2021-09-29 12:16:13.000 272 21257.63 453.43 43098.26 48057.63 2021-09-29 12:16:14.000 272 21257.66 453.42 43098.28 48057.62 2021-09-29 12:16:15.000 272 21257.66 453.42 43098.26 48057.61 2021-09-29 12:16:16.000 272 21257.65 453.42 43098.27 48057.68 2021-09-29 12:16:17.000 272 21257.67 453.41 43098.29 48057.64 2021-09-29 12:16:18.000 272 21257.65 453.39 43098.28 48057.68 2021-09-29 12:16:19.000 272 21257.65 453.40 43098.29 48057.63 2021-09-29 12:16:20.000 272 21257.63 453.37 43098.30 48057.66 2021-09-29 12:16:21.000 272 21257.67 453.37 43098.27 48057.63 2021-09-29 12:16:22.000 272 21257.64 453.39 43098.29 48057.63 2021-09-29 12:16:23.000 272 21257.62 453.36 43098.31 48057.63 2021-09-29 12:16:24.000 272 21257.60 453.35 43098.30 48057.62 2021-09-29 12:16:25.000 272 21257.60 453.34 43098.29 48057.64 2021-09-29 12:16:26.000 272 21257.58 453.37 43098.30 48057.59 2021-09-29 12:16:27.000 272 21257.56 453.36 43098.30 48057.64 2021-09-29 12:16:28.000 272 21257.55 453.38 43098.30 48057.57 2021-09-29 12:16:29.000 272 21257.54 453.37 43098.30 48057.60 2021-09-29 12:16:30.000 272 21257.48 453.39 43098.33 48057.58 2021-09-29 12:16:31.000 272 21257.50 453.41 43098.29 48057.54 2021-09-29 12:16:32.000 272 21257.49 453.42 43098.30 48057.60 2021-09-29 12:16:33.000 272 21257.46 453.45 43098.27 48057.56 2021-09-29 12:16:34.000 272 21257.44 453.45 43098.26 48057.59 2021-09-29 12:16:35.000 272 21257.48 453.45 43098.29 48057.53 2021-09-29 12:16:36.000 272 21257.51 453.46 43098.29 48057.59 2021-09-29 12:16:37.000 272 21257.51 453.48 43098.23 48057.56 2021-09-29 12:16:38.000 272 21257.52 453.48 43098.25 48057.52 2021-09-29 12:16:39.000 272 21257.52 453.44 43098.24 48057.59 2021-09-29 12:16:40.000 272 21257.54 453.43 43098.24 48057.57 2021-09-29 12:16:41.000 272 21257.53 453.41 43098.26 48057.58 2021-09-29 12:16:42.000 272 21257.55 453.35 43098.29 48057.50 2021-09-29 12:16:43.000 272 21257.54 453.33 43098.26 48057.56 2021-09-29 12:16:44.000 272 21257.53 453.32 43098.30 48057.59 2021-09-29 12:16:45.000 272 21257.50 453.32 43098.26 48057.52 2021-09-29 12:16:46.000 272 21257.44 453.33 43098.20 48057.55 2021-09-29 12:16:47.000 272 21257.40 453.33 43098.20 48057.47 2021-09-29 12:16:48.000 272 21257.37 453.31 43098.19 48057.44 2021-09-29 12:16:49.000 272 21257.35 453.31 43098.17 48057.40 2021-09-29 12:16:50.000 272 21257.35 453.29 43098.15 48057.36 2021-09-29 12:16:51.000 272 21257.32 453.29 43098.13 48057.36 2021-09-29 12:16:52.000 272 21257.28 453.30 43098.12 48057.31 2021-09-29 12:16:53.000 272 21257.27 453.29 43098.13 48057.34 2021-09-29 12:16:54.000 272 21257.24 453.26 43098.10 48057.32 2021-09-29 12:16:55.000 272 21257.16 453.24 43098.09 48057.28 2021-09-29 12:16:56.000 272 21257.12 453.23 43098.11 48057.29 2021-09-29 12:16:57.000 272 21257.10 453.21 43098.12 48057.23 2021-09-29 12:16:58.000 272 21257.07 453.24 43098.15 48057.26 2021-09-29 12:16:59.000 272 21257.08 453.24 43098.14 48057.19 2021-09-29 12:17:00.000 272 21257.11 453.27 43098.14 48057.28 2021-09-29 12:17:01.000 272 21257.11 453.28 43098.17 48057.26 2021-09-29 12:17:02.000 272 21257.13 453.33 43098.14 48057.25 2021-09-29 12:17:03.000 272 21257.21 453.34 43098.13 48057.27 2021-09-29 12:17:04.000 272 21257.20 453.39 43098.12 48057.25 2021-09-29 12:17:05.000 272 21257.18 453.41 43098.08 48057.27 2021-09-29 12:17:06.000 272 21257.20 453.45 43098.12 48057.27 2021-09-29 12:17:07.000 272 21257.23 453.45 43098.16 48057.31 2021-09-29 12:17:08.000 272 21257.22 453.48 43098.12 48057.32 2021-09-29 12:17:09.000 272 21257.24 453.49 43098.14 48057.30 2021-09-29 12:17:10.000 272 21257.23 453.51 43098.18 48057.29 2021-09-29 12:17:11.000 272 21257.19 453.51 43098.19 48057.30 2021-09-29 12:17:12.000 272 21257.20 453.55 43098.16 48057.35 2021-09-29 12:17:13.000 272 21257.19 453.59 43098.16 48057.31 2021-09-29 12:17:14.000 272 21257.15 453.60 43098.12 48057.31 2021-09-29 12:17:15.000 272 21257.15 453.58 43098.12 48057.29 2021-09-29 12:17:16.000 272 21257.14 453.59 43098.14 48057.24 2021-09-29 12:17:17.000 272 21257.14 453.57 43098.13 48057.24 2021-09-29 12:17:18.000 272 21257.12 453.62 43098.11 48057.20 2021-09-29 12:17:19.000 272 21257.13 453.61 43098.10 48057.27 2021-09-29 12:17:20.000 272 21257.09 453.57 43098.10 48057.25 2021-09-29 12:17:21.000 272 21257.09 453.58 43098.09 48057.24 2021-09-29 12:17:22.000 272 21257.06 453.65 43098.08 48057.24 2021-09-29 12:17:23.000 272 21257.04 453.65 43098.02 48057.15 2021-09-29 12:17:24.000 272 21257.04 453.59 43098.01 48057.13 2021-09-29 12:17:25.000 272 21256.99 453.51 43098.02 48057.09 2021-09-29 12:17:26.000 272 21257.01 453.43 43098.07 48057.18 2021-09-29 12:17:27.000 272 21256.98 453.38 43098.10 48057.14 2021-09-29 12:17:28.000 272 21257.04 453.38 43098.17 48057.19 2021-09-29 12:17:29.000 272 21257.10 453.35 43098.11 48057.23 2021-09-29 12:17:30.000 272 21257.09 453.34 43098.14 48057.25 2021-09-29 12:17:31.000 272 21257.13 453.33 43098.13 48057.21 2021-09-29 12:17:32.000 272 21257.15 453.34 43098.11 48057.24 2021-09-29 12:17:33.000 272 21257.13 453.33 43098.09 48057.22 2021-09-29 12:17:34.000 272 21257.13 453.33 43098.09 48057.26 2021-09-29 12:17:35.000 272 21257.14 453.31 43098.08 48057.24 2021-09-29 12:17:36.000 272 21257.15 453.29 43098.07 48057.22 2021-09-29 12:17:37.000 272 21257.16 453.31 43098.05 48057.23 2021-09-29 12:17:38.000 272 21257.22 453.31 43098.06 48057.19 2021-09-29 12:17:39.000 272 21257.23 453.33 43098.07 48057.26 2021-09-29 12:17:40.000 272 21257.24 453.33 43098.05 48057.21 2021-09-29 12:17:41.000 272 21257.26 453.34 43098.06 48057.29 2021-09-29 12:17:42.000 272 21257.25 453.38 43098.03 48057.19 2021-09-29 12:17:43.000 272 21257.23 453.48 43098.00 48057.21 2021-09-29 12:17:44.000 272 21257.23 453.63 43097.91 48057.18 2021-09-29 12:17:45.000 272 21257.23 453.75 43097.82 48057.11 2021-09-29 12:17:46.000 272 21257.21 453.79 43097.75 48057.06 2021-09-29 12:17:47.000 272 21257.20 453.82 43097.70 48056.98 2021-09-29 12:17:48.000 272 21257.17 453.84 43097.65 48056.92 2021-09-29 12:17:49.000 272 21257.15 453.76 43097.66 48056.90 2021-09-29 12:17:50.000 272 21257.15 453.63 43097.68 48056.85 2021-09-29 12:17:51.000 272 21257.16 453.56 43097.73 48056.92 2021-09-29 12:17:52.000 272 21257.14 453.55 43097.77 48056.92 2021-09-29 12:17:53.000 272 21257.15 453.63 43097.78 48057.01 2021-09-29 12:17:54.000 272 21257.11 453.67 43097.76 48056.97 2021-09-29 12:17:55.000 272 21257.09 453.67 43097.73 48056.92 2021-09-29 12:17:56.000 272 21257.07 453.61 43097.75 48056.91 2021-09-29 12:17:57.000 272 21257.06 453.55 43097.76 48056.88 2021-09-29 12:17:58.000 272 21257.05 453.50 43097.78 48056.93 2021-09-29 12:17:59.000 272 21257.06 453.43 43097.81 48056.94 2021-09-29 12:18:00.000 272 21257.04 453.41 43097.85 48056.96 2021-09-29 12:18:01.000 272 21257.01 453.41 43097.88 48057.00 2021-09-29 12:18:02.000 272 21257.04 453.41 43097.87 48056.97 2021-09-29 12:18:03.000 272 21257.06 453.44 43097.88 48056.99 2021-09-29 12:18:04.000 272 21257.01 453.55 43097.85 48057.00 2021-09-29 12:18:05.000 272 21256.99 453.67 43097.78 48057.00 2021-09-29 12:18:06.000 272 21256.99 453.77 43097.68 48056.89 2021-09-29 12:18:07.000 272 21256.98 453.78 43097.66 48056.79 2021-09-29 12:18:08.000 272 21256.90 453.75 43097.61 48056.74 2021-09-29 12:18:09.000 272 21256.87 453.70 43097.59 48056.70 2021-09-29 12:18:10.000 272 21256.80 453.68 43097.61 48056.64 2021-09-29 12:18:11.000 272 21256.75 453.69 43097.59 48056.67 2021-09-29 12:18:12.000 272 21256.67 453.72 43097.57 48056.62 2021-09-29 12:18:13.000 272 21256.60 453.71 43097.57 48056.57 2021-09-29 12:18:14.000 272 21256.62 453.68 43097.58 48056.55 2021-09-29 12:18:15.000 272 21256.64 453.64 43097.61 48056.54 2021-09-29 12:18:16.000 272 21256.62 453.64 43097.65 48056.63 2021-09-29 12:18:17.000 272 21256.55 453.73 43097.65 48056.62 2021-09-29 12:18:18.000 272 21256.51 453.76 43097.64 48056.56 2021-09-29 12:18:19.000 272 21256.51 453.77 43097.60 48056.56 2021-09-29 12:18:20.000 272 21256.53 453.73 43097.60 48056.51 2021-09-29 12:18:21.000 272 21256.58 453.71 43097.60 48056.55 2021-09-29 12:18:22.000 272 21256.62 453.71 43097.56 48056.56 2021-09-29 12:18:23.000 272 21256.67 453.69 43097.56 48056.52 2021-09-29 12:18:24.000 272 21256.74 453.67 43097.55 48056.61 2021-09-29 12:18:25.000 272 21256.82 453.68 43097.58 48056.58 2021-09-29 12:18:26.000 272 21256.90 453.65 43097.58 48056.68 2021-09-29 12:18:27.000 272 21256.96 453.61 43097.61 48056.62 2021-09-29 12:18:28.000 272 21257.02 453.61 43097.61 48056.72 2021-09-29 12:18:29.000 272 21257.08 453.58 43097.59 48056.72 2021-09-29 12:18:30.000 272 21257.13 453.57 43097.61 48056.76 2021-09-29 12:18:31.000 272 21257.18 453.55 43097.62 48056.77 2021-09-29 12:18:32.000 272 21257.20 453.52 43097.61 48056.81 2021-09-29 12:18:33.000 272 21257.27 453.50 43097.66 48056.85 2021-09-29 12:18:34.000 272 21257.28 453.46 43097.68 48056.87 2021-09-29 12:18:35.000 272 21257.24 453.43 43097.72 48056.96 2021-09-29 12:18:36.000 272 21257.18 453.41 43097.75 48056.89 2021-09-29 12:18:37.000 272 21257.14 453.40 43097.76 48056.97 2021-09-29 12:18:38.000 272 21257.10 453.37 43097.78 48056.93 2021-09-29 12:18:39.000 272 21257.06 453.33 43097.82 48057.01 2021-09-29 12:18:40.000 272 21257.04 453.31 43097.87 48056.94 2021-09-29 12:18:41.000 272 21256.95 453.34 43097.91 48056.99 2021-09-29 12:18:42.000 272 21256.89 453.33 43097.97 48056.99 2021-09-29 12:18:43.000 272 21256.85 453.33 43097.97 48057.00 2021-09-29 12:18:44.000 272 21256.81 453.38 43097.97 48057.07 2021-09-29 12:18:45.000 272 21256.75 453.42 43097.99 48056.98 2021-09-29 12:18:46.000 272 21256.72 453.47 43098.00 48057.04 2021-09-29 12:18:47.000 272 21256.71 453.47 43097.97 48056.96 2021-09-29 12:18:48.000 272 21256.69 453.46 43097.97 48056.96 2021-09-29 12:18:49.000 272 21256.68 453.46 43097.94 48056.97 2021-09-29 12:18:50.000 272 21256.68 453.44 43097.91 48056.86 2021-09-29 12:18:51.000 272 21256.69 453.42 43097.92 48056.91 2021-09-29 12:18:52.000 272 21256.74 453.40 43097.92 48056.90 2021-09-29 12:18:53.000 272 21256.77 453.44 43097.93 48056.97 2021-09-29 12:18:54.000 272 21256.83 453.41 43097.91 48056.93 2021-09-29 12:18:55.000 272 21256.87 453.36 43097.90 48056.92 2021-09-29 12:18:56.000 272 21256.88 453.30 43097.91 48056.95 2021-09-29 12:18:57.000 272 21256.85 453.30 43097.89 48056.94 2021-09-29 12:18:58.000 272 21256.88 453.28 43097.90 48057.00 2021-09-29 12:18:59.000 272 21256.92 453.22 43097.95 48056.96 2021-09-29 12:19:00.000 272 21256.92 453.18 43097.94 48057.00 2021-09-29 12:19:01.000 272 21256.92 453.17 43097.94 48057.01 2021-09-29 12:19:02.000 272 21256.90 453.14 43097.93 48056.94 2021-09-29 12:19:03.000 272 21256.93 453.14 43097.93 48057.02 2021-09-29 12:19:04.000 272 21256.95 453.15 43097.90 48057.00 2021-09-29 12:19:05.000 272 21256.98 453.13 43097.91 48057.05 2021-09-29 12:19:06.000 272 21256.98 453.13 43097.92 48057.04 2021-09-29 12:19:07.000 272 21256.96 453.05 43097.91 48056.99 2021-09-29 12:19:08.000 272 21256.94 453.01 43097.91 48057.02 2021-09-29 12:19:09.000 272 21256.93 452.97 43097.91 48056.97 2021-09-29 12:19:10.000 272 21256.96 452.95 43097.95 48057.07 2021-09-29 12:19:11.000 272 21257.02 452.95 43097.96 48057.03 2021-09-29 12:19:12.000 272 21257.04 452.98 43097.96 48057.08 2021-09-29 12:19:13.000 272 21257.05 453.01 43097.98 48057.09 2021-09-29 12:19:14.000 272 21257.06 453.01 43097.94 48057.03 2021-09-29 12:19:15.000 272 21257.11 453.01 43097.96 48057.08 2021-09-29 12:19:16.000 272 21257.13 452.96 43097.97 48057.07 2021-09-29 12:19:17.000 272 21257.14 452.95 43097.94 48057.13 2021-09-29 12:19:18.000 272 21257.17 452.95 43097.96 48057.10 2021-09-29 12:19:19.000 272 21257.14 452.95 43097.95 48057.06 2021-09-29 12:19:20.000 272 21257.10 452.94 43097.93 48057.11 2021-09-29 12:19:21.000 272 21257.07 452.93 43097.94 48057.06 2021-09-29 12:19:22.000 272 21257.07 452.91 43097.94 48057.10 2021-09-29 12:19:23.000 272 21257.04 452.90 43097.98 48057.08 2021-09-29 12:19:24.000 272 21256.99 452.85 43097.98 48057.14 2021-09-29 12:19:25.000 272 21256.89 452.84 43098.00 48057.09 2021-09-29 12:19:26.000 272 21256.88 452.85 43098.01 48057.03 2021-09-29 12:19:27.000 272 21256.86 452.85 43098.04 48057.07 2021-09-29 12:19:28.000 272 21256.83 452.85 43098.04 48057.02 2021-09-29 12:19:29.000 272 21256.82 452.84 43098.01 48057.10 2021-09-29 12:19:30.000 272 21256.82 452.85 43098.02 48057.02 2021-09-29 12:19:31.000 272 21256.82 452.86 43098.02 48057.08 2021-09-29 12:19:32.000 272 21256.86 452.82 43098.00 48057.06 2021-09-29 12:19:33.000 272 21256.86 452.79 43098.00 48057.10 2021-09-29 12:19:34.000 272 21256.87 452.78 43098.07 48057.04 2021-09-29 12:19:35.000 272 21256.93 452.78 43098.07 48057.11 2021-09-29 12:19:36.000 272 21257.01 452.79 43098.08 48057.16 2021-09-29 12:19:37.000 272 21257.07 452.79 43098.08 48057.22 2021-09-29 12:19:38.000 272 21257.12 452.77 43098.06 48057.22 2021-09-29 12:19:39.000 272 21257.13 452.70 43098.11 48057.22 2021-09-29 12:19:40.000 272 21257.14 452.65 43098.14 48057.27 2021-09-29 12:19:41.000 272 21257.19 452.68 43098.15 48057.23 2021-09-29 12:19:42.000 272 21257.22 452.68 43098.16 48057.34 2021-09-29 12:19:43.000 272 21257.23 452.63 43098.15 48057.32 2021-09-29 12:19:44.000 272 21257.28 452.57 43098.19 48057.38 2021-09-29 12:19:45.000 272 21257.27 452.55 43098.27 48057.40 2021-09-29 12:19:46.000 272 21257.28 452.56 43098.30 48057.44 2021-09-29 12:19:47.000 272 21257.24 452.53 43098.33 48057.49 2021-09-29 12:19:48.000 272 21257.17 452.52 43098.35 48057.42 2021-09-29 12:19:49.000 272 21257.09 452.52 43098.34 48057.50 2021-09-29 12:19:50.000 272 21257.03 452.52 43098.35 48057.44 2021-09-29 12:19:51.000 272 21256.97 452.51 43098.37 48057.45 2021-09-29 12:19:52.000 272 21256.89 452.52 43098.41 48057.44 2021-09-29 12:19:53.000 272 21256.85 452.54 43098.45 48057.41 2021-09-29 12:19:54.000 272 21256.83 452.55 43098.47 48057.39 2021-09-29 12:19:55.000 272 21256.81 452.58 43098.46 48057.37 2021-09-29 12:19:56.000 272 21256.82 452.61 43098.47 48057.41 2021-09-29 12:19:57.000 272 21256.82 452.66 43098.43 48057.38 2021-09-29 12:19:58.000 272 21256.85 452.66 43098.42 48057.41 2021-09-29 12:19:59.000 272 21256.90 452.66 43098.40 48057.46 2021-09-29 12:20:00.000 272 21256.94 452.69 43098.46 48057.45 2021-09-29 12:20:01.000 272 21257.00 452.70 43098.48 48057.50 2021-09-29 12:20:02.000 272 21257.03 452.73 43098.48 48057.50 2021-09-29 12:20:03.000 272 21257.08 452.76 43098.50 48057.61 2021-09-29 12:20:04.000 272 21257.14 452.81 43098.50 48057.56 2021-09-29 12:20:05.000 272 21257.16 452.85 43098.47 48057.61 2021-09-29 12:20:06.000 272 21257.18 452.88 43098.46 48057.61 2021-09-29 12:20:07.000 272 21257.21 452.87 43098.48 48057.56 2021-09-29 12:20:08.000 272 21257.21 452.92 43098.49 48057.58 2021-09-29 12:20:09.000 272 21257.14 452.94 43098.50 48057.54 2021-09-29 12:20:10.000 272 21257.09 452.91 43098.52 48057.58 2021-09-29 12:20:11.000 272 21257.04 452.93 43098.48 48057.54 2021-09-29 12:20:12.000 272 21256.98 452.92 43098.49 48057.55 2021-09-29 12:20:13.000 272 21257.00 452.91 43098.51 48057.54 2021-09-29 12:20:14.000 272 21256.99 452.89 43098.52 48057.52 2021-09-29 12:20:15.000 272 21256.97 452.90 43098.51 48057.47 2021-09-29 12:20:16.000 272 21256.95 452.91 43098.47 48057.47 2021-09-29 12:20:17.000 272 21256.88 452.89 43098.46 48057.51 2021-09-29 12:20:18.000 272 21256.85 452.86 43098.47 48057.43 2021-09-29 12:20:19.000 272 21256.89 452.83 43098.47 48057.48 2021-09-29 12:20:20.000 272 21256.90 452.85 43098.46 48057.40 2021-09-29 12:20:21.000 272 21256.90 452.91 43098.44 48057.46 2021-09-29 12:20:22.000 272 21256.91 452.94 43098.38 48057.41 2021-09-29 12:20:23.000 272 21256.89 452.95 43098.32 48057.35 2021-09-29 12:20:24.000 272 21256.91 452.94 43098.25 48057.33 2021-09-29 12:20:25.000 272 21256.95 452.89 43098.22 48057.27 2021-09-29 12:20:26.000 272 21256.97 452.84 43098.23 48057.32 2021-09-29 12:20:27.000 272 21256.98 452.81 43098.24 48057.25 2021-09-29 12:20:28.000 272 21256.98 452.75 43098.26 48057.29 2021-09-29 12:20:29.000 272 21257.03 452.75 43098.24 48057.30 2021-09-29 12:20:30.000 272 21257.06 452.75 43098.25 48057.29 2021-09-29 12:20:31.000 272 21257.07 452.71 43098.24 48057.34 2021-09-29 12:20:32.000 272 21257.05 452.67 43098.25 48057.29 2021-09-29 12:20:33.000 272 21257.04 452.63 43098.26 48057.37 2021-09-29 12:20:34.000 272 21257.01 452.58 43098.27 48057.28 2021-09-29 12:20:35.000 272 21257.01 452.62 43098.31 48057.35 2021-09-29 12:20:36.000 272 21257.01 452.61 43098.34 48057.36 2021-09-29 12:20:37.000 272 21257.02 452.65 43098.34 48057.33 2021-09-29 12:20:38.000 272 21257.02 452.68 43098.30 48057.40 2021-09-29 12:20:39.000 272 21256.98 452.67 43098.27 48057.32 2021-09-29 12:20:40.000 272 21256.96 452.67 43098.29 48057.35 2021-09-29 12:20:41.000 272 21256.89 452.67 43098.27 48057.26 2021-09-29 12:20:42.000 272 21256.84 452.70 43098.24 48057.25 2021-09-29 12:20:43.000 272 21256.82 452.76 43098.23 48057.24 2021-09-29 12:20:44.000 272 21256.77 452.81 43098.22 48057.18 2021-09-29 12:20:45.000 272 21256.73 452.89 43098.18 48057.17 2021-09-29 12:20:46.000 272 21256.75 452.94 43098.14 48057.08 2021-09-29 12:20:47.000 272 21256.70 452.96 43098.12 48057.08 2021-09-29 12:20:48.000 272 21256.70 453.01 43098.08 48057.00 2021-09-29 12:20:49.000 272 21256.79 453.03 43098.03 48057.00 2021-09-29 12:20:50.000 272 21256.83 453.11 43098.00 48057.03 2021-09-29 12:20:51.000 272 21256.87 453.24 43097.92 48056.96 2021-09-29 12:20:52.000 272 21256.92 453.35 43097.85 48056.98 2021-09-29 12:20:53.000 272 21256.97 453.41 43097.76 48056.84 2021-09-29 12:20:54.000 272 21256.97 453.45 43097.71 48056.84 2021-09-29 12:20:55.000 272 21257.00 453.39 43097.68 48056.81 2021-09-29 12:20:56.000 272 21257.05 453.37 43097.68 48056.77 2021-09-29 12:20:57.000 272 21257.11 453.39 43097.65 48056.84 2021-09-29 12:20:58.000 272 21257.13 453.40 43097.60 48056.81 2021-09-29 12:20:59.000 272 21257.15 453.39 43097.62 48056.80 2021-09-29 12:21:00.000 272 21257.16 453.42 43097.60 48056.76 2021-09-29 12:21:01.000 272 21257.15 453.39 43097.56 48056.75 2021-09-29 12:21:02.000 272 21257.14 453.39 43097.53 48056.81 2021-09-29 12:21:03.000 272 21257.13 453.40 43097.53 48056.74 2021-09-29 12:21:04.000 272 21257.12 453.38 43097.52 48056.74 2021-09-29 12:21:05.000 272 21257.05 453.29 43097.55 48056.74 2021-09-29 12:21:06.000 272 21257.01 453.16 43097.62 48056.66 2021-09-29 12:21:07.000 272 21256.97 453.09 43097.67 48056.76 2021-09-29 12:21:08.000 272 21256.83 453.12 43097.73 48056.76 2021-09-29 12:21:09.000 272 21256.75 453.16 43097.75 48056.81 2021-09-29 12:21:10.000 272 21256.67 453.18 43097.73 48056.76 2021-09-29 12:21:11.000 272 21256.61 453.29 43097.71 48056.67 2021-09-29 12:21:12.000 272 21256.59 453.36 43097.65 48056.66 2021-09-29 12:21:13.000 272 21256.57 453.36 43097.63 48056.61 2021-09-29 12:21:14.000 272 21256.57 453.37 43097.62 48056.56 2021-09-29 12:21:15.000 272 21256.52 453.44 43097.56 48056.57 2021-09-29 12:21:16.000 272 21256.51 453.51 43097.46 48056.52 2021-09-29 12:21:17.000 272 21256.49 453.53 43097.42 48056.39 2021-09-29 12:21:18.000 272 21256.45 453.51 43097.39 48056.37 2021-09-29 12:21:19.000 272 21256.44 453.39 43097.39 48056.32 2021-09-29 12:21:20.000 272 21256.46 453.25 43097.47 48056.34 2021-09-29 12:21:21.000 272 21256.46 453.15 43097.49 48056.36 2021-09-29 12:21:22.000 272 21256.44 453.11 43097.53 48056.38 2021-09-29 12:21:23.000 272 21256.40 453.03 43097.57 48056.45 2021-09-29 12:21:24.000 272 21256.40 453.01 43097.60 48056.44 2021-09-29 12:21:25.000 272 21256.41 452.99 43097.64 48056.52 2021-09-29 12:21:26.000 272 21256.41 452.92 43097.64 48056.50 2021-09-29 12:21:27.000 272 21256.36 452.89 43097.63 48056.46 2021-09-29 12:21:28.000 272 21256.39 452.84 43097.63 48056.52 2021-09-29 12:21:29.000 272 21256.41 452.80 43097.65 48056.50 2021-09-29 12:21:30.000 272 21256.41 452.77 43097.71 48056.54 2021-09-29 12:21:31.000 272 21256.39 452.72 43097.72 48056.50 2021-09-29 12:21:32.000 272 21256.36 452.65 43097.75 48056.56 2021-09-29 12:21:33.000 272 21256.40 452.63 43097.79 48056.55 2021-09-29 12:21:34.000 272 21256.41 452.70 43097.74 48056.60 2021-09-29 12:21:35.000 272 21256.42 452.81 43097.67 48056.56 2021-09-29 12:21:36.000 272 21256.50 452.86 43097.63 48056.51 2021-09-29 12:21:37.000 272 21256.57 452.83 43097.57 48056.58 2021-09-29 12:21:38.000 272 21256.67 452.75 43097.55 48056.49 2021-09-29 12:21:39.000 272 21256.78 452.72 43097.59 48056.55 2021-09-29 12:21:40.000 272 21256.88 452.67 43097.59 48056.54 2021-09-29 12:21:41.000 272 21256.94 452.66 43097.58 48056.61 2021-09-29 12:21:42.000 272 21257.01 452.62 43097.62 48056.69 2021-09-29 12:21:43.000 272 21257.09 452.57 43097.64 48056.70 2021-09-29 12:21:44.000 272 21257.18 452.50 43097.66 48056.82 2021-09-29 12:21:45.000 272 21257.22 452.48 43097.69 48056.80 2021-09-29 12:21:46.000 272 21257.26 452.55 43097.70 48056.87 2021-09-29 12:21:47.000 272 21257.29 452.69 43097.66 48056.92 2021-09-29 12:21:48.000 272 21257.34 452.69 43097.65 48056.86 2021-09-29 12:21:49.000 272 21257.34 452.65 43097.64 48056.93 2021-09-29 12:21:50.000 272 21257.37 452.61 43097.63 48056.82 2021-09-29 12:21:51.000 272 21257.36 452.58 43097.66 48056.90 2021-09-29 12:21:52.000 272 21257.35 452.57 43097.70 48056.91 2021-09-29 12:21:53.000 272 21257.37 452.50 43097.71 48056.91 2021-09-29 12:21:54.000 272 21257.38 452.41 43097.81 48057.01 2021-09-29 12:21:55.000 272 21257.37 452.33 43097.91 48057.05 2021-09-29 12:21:56.000 272 21257.34 452.31 43097.94 48057.15 2021-09-29 12:21:57.000 272 21257.30 452.27 43098.02 48057.17 2021-09-29 12:21:58.000 272 21257.23 452.25 43098.03 48057.14 2021-09-29 12:21:59.000 272 21257.20 452.26 43098.08 48057.19 2021-09-29 12:22:00.000 272 21257.11 452.27 43098.07 48057.16 2021-09-29 12:22:01.000 272 21257.08 452.27 43098.04 48057.23 2021-09-29 12:22:02.000 272 21257.05 452.24 43098.07 48057.17 2021-09-29 12:22:03.000 272 21257.01 452.23 43098.09 48057.17 2021-09-29 12:22:04.000 272 21256.98 452.21 43098.09 48057.18 2021-09-29 12:22:05.000 272 21256.96 452.21 43098.12 48057.12 2021-09-29 12:22:06.000 272 21256.95 452.22 43098.11 48057.15 2021-09-29 12:22:07.000 272 21256.93 452.21 43098.08 48057.17 2021-09-29 12:22:08.000 272 21256.90 452.19 43098.07 48057.14 2021-09-29 12:22:09.000 272 21256.90 452.15 43098.09 48057.17 2021-09-29 12:22:10.000 272 21256.91 452.15 43098.13 48057.13 2021-09-29 12:22:11.000 272 21256.91 452.17 43098.16 48057.16 2021-09-29 12:22:12.000 272 21256.94 452.21 43098.19 48057.17 2021-09-29 12:22:13.000 272 21256.97 452.21 43098.18 48057.19 2021-09-29 12:22:14.000 272 21257.01 452.28 43098.13 48057.24 2021-09-29 12:22:15.000 272 21257.04 452.32 43098.13 48057.23 2021-09-29 12:22:16.000 272 21257.02 452.37 43098.11 48057.22 2021-09-29 12:22:17.000 272 21257.01 452.38 43098.13 48057.16 2021-09-29 12:22:18.000 272 21256.97 452.42 43098.13 48057.18 2021-09-29 12:22:19.000 272 21256.94 452.53 43098.03 48057.14 2021-09-29 12:22:20.000 272 21256.89 452.61 43097.97 48057.09 2021-09-29 12:22:21.000 272 21256.83 452.65 43097.91 48057.08 2021-09-29 12:22:22.000 272 21256.74 452.71 43097.87 48056.96 2021-09-29 12:22:23.000 272 21256.72 452.71 43097.85 48056.91 2021-09-29 12:22:24.000 272 21256.66 452.72 43097.83 48056.80 2021-09-29 12:22:25.000 272 21256.55 452.75 43097.82 48056.77 2021-09-29 12:22:26.000 272 21256.51 452.78 43097.81 48056.78 2021-09-29 12:22:27.000 272 21256.50 452.82 43097.82 48056.71 2021-09-29 12:22:28.000 272 21256.45 452.80 43097.79 48056.71 2021-09-29 12:22:29.000 272 21256.42 452.82 43097.79 48056.63 2021-09-29 12:22:30.000 272 21256.40 452.82 43097.76 48056.61 2021-09-29 12:22:31.000 272 21256.33 452.78 43097.76 48056.65 2021-09-29 12:22:32.000 272 21256.28 452.75 43097.79 48056.58 2021-09-29 12:22:33.000 272 21256.26 452.73 43097.85 48056.61 2021-09-29 12:22:34.000 272 21256.27 452.68 43097.84 48056.60 2021-09-29 12:22:35.000 272 21256.22 452.62 43097.87 48056.63 2021-09-29 12:22:36.000 272 21256.21 452.57 43097.94 48056.64 2021-09-29 12:22:37.000 272 21256.26 452.54 43098.02 48056.68 2021-09-29 12:22:38.000 272 21256.28 452.50 43098.06 48056.75 2021-09-29 12:22:39.000 272 21256.28 452.47 43098.12 48056.84 2021-09-29 12:22:40.000 272 21256.28 452.49 43098.17 48056.85 2021-09-29 12:22:41.000 272 21256.34 452.54 43098.15 48056.91 2021-09-29 12:22:42.000 272 21256.39 452.57 43098.19 48056.91 2021-09-29 12:22:43.000 272 21256.38 452.58 43098.17 48056.94 2021-09-29 12:22:44.000 272 21256.43 452.56 43098.16 48056.97 2021-09-29 12:22:45.000 272 21256.43 452.54 43098.19 48056.95 2021-09-29 12:22:46.000 272 21256.44 452.55 43098.20 48056.99 2021-09-29 12:22:47.000 272 21256.47 452.57 43098.20 48056.99 2021-09-29 12:22:48.000 272 21256.48 452.57 43098.19 48057.01 2021-09-29 12:22:49.000 272 21256.48 452.55 43098.19 48057.02 2021-09-29 12:22:50.000 272 21256.44 452.55 43098.22 48057.04 2021-09-29 12:22:51.000 272 21256.41 452.54 43098.24 48057.08 2021-09-29 12:22:52.000 272 21256.40 452.54 43098.26 48057.10 2021-09-29 12:22:53.000 272 21256.37 452.53 43098.26 48057.10 2021-09-29 12:22:54.000 272 21256.37 452.55 43098.28 48057.09 2021-09-29 12:22:55.000 272 21256.34 452.57 43098.32 48057.10 2021-09-29 12:22:56.000 272 21256.31 452.64 43098.34 48057.12 2021-09-29 12:22:57.000 272 21256.30 452.68 43098.31 48057.06 2021-09-29 12:22:58.000 272 21256.28 452.69 43098.24 48057.04 2021-09-29 12:22:59.000 272 21256.29 452.70 43098.22 48057.03 2021-09-29 12:23:00.000 272 21256.30 452.69 43098.24 48056.99 2021-09-29 12:23:01.000 272 21256.28 452.68 43098.21 48057.00 2021-09-29 12:23:02.000 272 21256.30 452.67 43098.22 48056.97 2021-09-29 12:23:03.000 272 21256.31 452.66 43098.22 48057.04 2021-09-29 12:23:04.000 272 21256.34 452.66 43098.23 48057.00 2021-09-29 12:23:05.000 272 21256.34 452.58 43098.24 48057.01 2021-09-29 12:23:06.000 272 21256.36 452.53 43098.26 48057.05 2021-09-29 12:23:07.000 272 21256.37 452.50 43098.29 48057.03 2021-09-29 12:23:08.000 272 21256.39 452.50 43098.33 48057.09 2021-09-29 12:23:09.000 272 21256.44 452.48 43098.32 48057.09 2021-09-29 12:23:10.000 272 21256.46 452.49 43098.35 48057.16 2021-09-29 12:23:11.000 272 21256.45 452.46 43098.38 48057.15 2021-09-29 12:23:12.000 272 21256.43 452.46 43098.35 48057.16 2021-09-29 12:23:13.000 272 21256.41 452.46 43098.37 48057.18 2021-09-29 12:23:14.000 272 21256.37 452.46 43098.38 48057.13 2021-09-29 12:23:15.000 272 21256.32 452.44 43098.37 48057.18 2021-09-29 12:23:16.000 272 21256.28 452.43 43098.38 48057.17 2021-09-29 12:23:17.000 272 21256.18 452.45 43098.38 48057.15 2021-09-29 12:23:18.000 272 21256.15 452.45 43098.41 48057.13 2021-09-29 12:23:19.000 272 21256.08 452.45 43098.42 48057.07 2021-09-29 12:23:20.000 272 21256.00 452.46 43098.42 48057.04 2021-09-29 12:23:21.000 272 21255.92 452.49 43098.42 48057.00 2021-09-29 12:23:22.000 272 21255.86 452.53 43098.41 48057.03 2021-09-29 12:23:23.000 272 21255.80 452.56 43098.37 48056.95 2021-09-29 12:23:24.000 272 21255.73 452.58 43098.35 48056.89 2021-09-29 12:23:25.000 272 21255.68 452.60 43098.33 48056.87 2021-09-29 12:23:26.000 272 21255.64 452.64 43098.32 48056.76 2021-09-29 12:23:27.000 272 21255.63 452.68 43098.30 48056.78 2021-09-29 12:23:28.000 272 21255.64 452.75 43098.23 48056.75 2021-09-29 12:23:29.000 272 21255.63 452.75 43098.18 48056.72 2021-09-29 12:23:30.000 272 21255.64 452.77 43098.16 48056.71 2021-09-29 12:23:31.000 272 21255.67 452.79 43098.14 48056.65 2021-09-29 12:23:32.000 272 21255.71 452.78 43098.13 48056.63 2021-09-29 12:23:33.000 272 21255.75 452.80 43098.13 48056.66 2021-09-29 12:23:34.000 272 21255.74 452.81 43098.11 48056.65 2021-09-29 12:23:35.000 272 21255.78 452.82 43098.12 48056.71 2021-09-29 12:23:36.000 272 21255.88 452.80 43098.16 48056.67 2021-09-29 12:23:37.000 272 21255.90 452.77 43098.14 48056.71 2021-09-29 12:23:38.000 272 21255.92 452.79 43098.12 48056.72 2021-09-29 12:23:39.000 272 21255.99 452.83 43098.08 48056.74 2021-09-29 12:23:40.000 272 21255.99 452.86 43098.09 48056.72 2021-09-29 12:23:41.000 272 21255.99 452.89 43098.03 48056.75 2021-09-29 12:23:42.000 272 21256.01 452.91 43098.04 48056.68 2021-09-29 12:23:43.000 272 21255.99 452.95 43098.00 48056.69 2021-09-29 12:23:44.000 272 21256.00 452.96 43097.98 48056.65 2021-09-29 12:23:45.000 272 21256.00 452.96 43097.97 48056.70 2021-09-29 12:23:46.000 272 21255.95 452.97 43097.95 48056.67 2021-09-29 12:23:47.000 272 21255.97 452.98 43097.97 48056.62 2021-09-29 12:23:48.000 272 21255.94 452.94 43097.99 48056.61 2021-09-29 12:23:49.000 272 21255.89 452.95 43097.98 48056.59 2021-09-29 12:23:50.000 272 21255.81 452.97 43097.99 48056.58 2021-09-29 12:23:51.000 272 21255.74 452.97 43097.95 48056.53 2021-09-29 12:23:52.000 272 21255.69 453.03 43097.96 48056.54 2021-09-29 12:23:53.000 272 21255.64 453.05 43097.93 48056.43 2021-09-29 12:23:54.000 272 21255.57 453.06 43097.93 48056.47 2021-09-29 12:23:55.000 272 21255.52 453.07 43097.94 48056.37 2021-09-29 12:23:56.000 272 21255.44 453.10 43097.89 48056.34 2021-09-29 12:23:57.000 272 21255.40 453.14 43097.86 48056.33 2021-09-29 12:23:58.000 272 21255.39 453.15 43097.82 48056.24 2021-09-29 12:23:59.000 272 21255.40 453.12 43097.78 48056.24 2021-09-29 12:24:00.000 272 21255.43 453.17 43097.81 48056.22 2021-09-29 12:24:01.000 272 21255.41 453.23 43097.77 48056.18 2021-09-29 12:24:02.000 272 21255.42 453.21 43097.72 48056.21 2021-09-29 12:24:03.000 272 21255.45 453.14 43097.70 48056.16 2021-09-29 12:24:04.000 272 21255.47 453.12 43097.72 48056.17 2021-09-29 12:24:05.000 272 21255.51 453.09 43097.75 48056.19 2021-09-29 12:24:06.000 272 21255.55 453.13 43097.73 48056.22 2021-09-29 12:24:07.000 272 21255.58 453.18 43097.74 48056.22 2021-09-29 12:24:08.000 272 21255.57 453.19 43097.75 48056.27 2021-09-29 12:24:09.000 272 21255.60 453.19 43097.75 48056.26 2021-09-29 12:24:10.000 272 21255.60 453.21 43097.77 48056.31 2021-09-29 12:24:11.000 272 21255.58 453.21 43097.80 48056.27 2021-09-29 12:24:12.000 272 21255.59 453.25 43097.81 48056.31 2021-09-29 12:24:13.000 272 21255.57 453.26 43097.80 48056.32 2021-09-29 12:24:14.000 272 21255.58 453.25 43097.82 48056.29 2021-09-29 12:24:15.000 272 21255.53 453.19 43097.82 48056.32 2021-09-29 12:24:16.000 272 21255.49 453.16 43097.85 48056.29 2021-09-29 12:24:17.000 272 21255.43 453.16 43097.90 48056.30 2021-09-29 12:24:18.000 272 21255.37 453.15 43097.94 48056.32 2021-09-29 12:24:19.000 272 21255.26 453.18 43097.96 48056.31 2021-09-29 12:24:20.000 272 21255.18 453.21 43097.98 48056.28 2021-09-29 12:24:21.000 272 21255.13 453.24 43097.98 48056.26 2021-09-29 12:24:22.000 272 21255.06 453.26 43098.02 48056.22 2021-09-29 12:24:23.000 272 21255.03 453.30 43098.01 48056.28 2021-09-29 12:24:24.000 272 21254.99 453.37 43098.01 48056.25 2021-09-29 12:24:25.000 272 21254.97 453.53 43097.99 48056.23 2021-09-29 12:24:26.000 272 21254.94 453.71 43097.90 48056.20 2021-09-29 12:24:27.000 272 21254.90 453.88 43097.84 48056.07 2021-09-29 12:24:28.000 272 21254.89 453.97 43097.77 48056.02 2021-09-29 12:24:29.000 272 21254.89 453.99 43097.70 48055.92 2021-09-29 12:24:30.000 272 21254.85 454.01 43097.64 48055.87 2021-09-29 12:24:31.000 272 21254.84 454.00 43097.62 48055.81 2021-09-29 12:24:32.000 272 21254.81 453.91 43097.62 48055.80 2021-09-29 12:24:33.000 272 21254.76 453.74 43097.70 48055.83 2021-09-29 12:24:34.000 272 21254.74 453.65 43097.79 48055.88 2021-09-29 12:24:35.000 272 21254.73 453.62 43097.90 48055.90 2021-09-29 12:24:36.000 272 21254.70 453.60 43097.95 48055.99 2021-09-29 12:24:37.000 272 21254.72 453.62 43098.00 48056.05 2021-09-29 12:24:38.000 272 21254.73 453.66 43098.01 48056.07 2021-09-29 12:24:39.000 272 21254.73 453.68 43098.00 48056.08 2021-09-29 12:24:40.000 272 21254.72 453.69 43098.01 48056.08 2021-09-29 12:24:41.000 272 21254.69 453.68 43098.03 48056.08 2021-09-29 12:24:42.000 272 21254.64 453.70 43098.02 48056.09 2021-09-29 12:24:43.000 272 21254.63 453.81 43098.00 48056.06 2021-09-29 12:24:44.000 272 21254.65 453.88 43097.95 48056.05 2021-09-29 12:24:45.000 272 21254.66 453.90 43097.91 48056.04 2021-09-29 12:24:46.000 272 21254.69 453.87 43097.86 48055.93 2021-09-29 12:24:47.000 272 21254.69 453.85 43097.83 48055.98 2021-09-29 12:24:48.000 272 21254.77 453.73 43097.85 48055.93 2021-09-29 12:24:49.000 272 21254.77 453.68 43097.86 48056.00 2021-09-29 12:24:50.000 272 21254.76 453.62 43097.92 48056.00 2021-09-29 12:24:51.000 272 21254.81 453.56 43097.95 48056.02 2021-09-29 12:24:52.000 272 21254.84 453.56 43097.93 48056.06 2021-09-29 12:24:53.000 272 21254.82 453.54 43097.94 48056.12 2021-09-29 12:24:54.000 272 21254.86 453.53 43097.97 48056.10 2021-09-29 12:24:55.000 272 21254.85 453.53 43097.98 48056.16 2021-09-29 12:24:56.000 272 21254.84 453.55 43097.99 48056.13 2021-09-29 12:24:57.000 272 21254.84 453.59 43097.96 48056.12 2021-09-29 12:24:58.000 272 21254.82 453.69 43097.93 48056.15 2021-09-29 12:24:59.000 272 21254.81 453.77 43097.90 48056.08 2021-09-29 12:25:00.000 272 21254.80 453.78 43097.84 48056.03 2021-09-29 12:25:01.000 272 21254.82 453.80 43097.83 48055.98 2021-09-29 12:25:02.000 272 21254.79 453.80 43097.79 48055.91 2021-09-29 12:25:03.000 272 21254.73 453.79 43097.73 48055.93 2021-09-29 12:25:04.000 272 21254.71 453.77 43097.79 48055.92 2021-09-29 12:25:05.000 272 21254.69 453.80 43097.79 48055.89 2021-09-29 12:25:06.000 272 21254.67 453.84 43097.80 48055.90 2021-09-29 12:25:07.000 272 21254.63 453.91 43097.83 48055.91 2021-09-29 12:25:08.000 272 21254.60 454.01 43097.77 48055.86 2021-09-29 12:25:09.000 272 21254.59 454.02 43097.75 48055.82 2021-09-29 12:25:10.000 272 21254.57 454.06 43097.72 48055.80 2021-09-29 12:25:11.000 272 21254.53 454.07 43097.70 48055.77 2021-09-29 12:25:12.000 272 21254.50 454.11 43097.70 48055.79 2021-09-29 12:25:13.000 272 21254.48 454.13 43097.72 48055.74 2021-09-29 12:25:14.000 272 21254.46 454.14 43097.75 48055.75 2021-09-29 12:25:15.000 272 21254.45 454.14 43097.78 48055.76 2021-09-29 12:25:16.000 272 21254.42 454.12 43097.79 48055.75 2021-09-29 12:25:17.000 272 21254.37 454.15 43097.82 48055.77 2021-09-29 12:25:18.000 272 21254.39 454.19 43097.83 48055.76 2021-09-29 12:25:19.000 272 21254.38 454.18 43097.84 48055.83 2021-09-29 12:25:20.000 272 21254.34 454.21 43097.81 48055.76 2021-09-29 12:25:21.000 272 21254.32 454.22 43097.83 48055.78 2021-09-29 12:25:22.000 272 21254.32 454.24 43097.80 48055.79 2021-09-29 12:25:23.000 272 21254.33 454.27 43097.79 48055.77 2021-09-29 12:25:24.000 272 21254.32 454.30 43097.80 48055.77 2021-09-29 12:25:25.000 272 21254.31 454.29 43097.79 48055.75 2021-09-29 12:25:26.000 272 21254.30 454.30 43097.79 48055.77 2021-09-29 12:25:27.000 272 21254.28 454.31 43097.80 48055.74 2021-09-29 12:25:28.000 272 21254.25 454.28 43097.82 48055.72 2021-09-29 12:25:29.000 272 21254.21 454.25 43097.81 48055.73 2021-09-29 12:25:30.000 272 21254.19 454.25 43097.80 48055.69 2021-09-29 12:25:31.000 272 21254.17 454.22 43097.80 48055.72 2021-09-29 12:25:32.000 272 21254.16 454.20 43097.88 48055.74 2021-09-29 12:25:33.000 272 21254.13 454.21 43097.90 48055.75 2021-09-29 12:25:34.000 272 21254.16 454.18 43097.91 48055.72 2021-09-29 12:25:35.000 272 21254.15 454.21 43097.92 48055.77 2021-09-29 12:25:36.000 272 21254.11 454.20 43097.89 48055.80 2021-09-29 12:25:37.000 272 21254.13 454.22 43097.94 48055.78 2021-09-29 12:25:38.000 272 21254.14 454.20 43097.96 48055.80 2021-09-29 12:25:39.000 272 21254.10 454.25 43097.91 48055.77 2021-09-29 12:25:40.000 272 21254.07 454.24 43097.93 48055.82 2021-09-29 12:25:41.000 272 21254.06 454.24 43097.92 48055.80 2021-09-29 12:25:42.000 272 21254.09 454.23 43097.96 48055.78 2021-09-29 12:25:43.000 272 21254.12 454.21 43098.04 48055.82 2021-09-29 12:25:44.000 272 21254.12 454.18 43098.05 48055.83 2021-09-29 12:25:45.000 272 21254.10 454.21 43098.08 48055.89 2021-09-29 12:25:46.000 272 21254.11 454.23 43098.13 48055.88 2021-09-29 12:25:47.000 272 21254.11 454.24 43098.11 48055.89 2021-09-29 12:25:48.000 272 21254.11 454.25 43098.13 48055.89 2021-09-29 12:25:49.000 272 21254.06 454.28 43098.11 48055.90 2021-09-29 12:25:50.000 272 21254.05 454.30 43098.11 48055.91 2021-09-29 12:25:51.000 272 21254.04 454.32 43098.10 48055.89 2021-09-29 12:25:52.000 272 21254.04 454.35 43098.11 48055.88 2021-09-29 12:25:53.000 272 21254.03 454.36 43098.11 48055.88 2021-09-29 12:25:54.000 272 21254.01 454.33 43098.07 48055.90 2021-09-29 12:25:55.000 272 21254.00 454.35 43098.10 48055.88 2021-09-29 12:25:56.000 272 21253.99 454.37 43098.13 48055.88 2021-09-29 12:25:57.000 272 21254.01 454.37 43098.12 48055.90 2021-09-29 12:25:58.000 272 21253.96 454.38 43098.10 48055.89 2021-09-29 12:25:59.000 272 21253.97 454.38 43098.12 48055.91 2021-09-29 12:26:00.000 272 21253.91 454.39 43098.16 48055.89 2021-09-29 12:26:01.000 272 21253.85 454.37 43098.14 48055.89 2021-09-29 12:26:02.000 272 21253.82 454.39 43098.18 48055.88 2021-09-29 12:26:03.000 272 21253.80 454.42 43098.22 48055.90 2021-09-29 12:26:04.000 272 21253.78 454.42 43098.24 48055.89 2021-09-29 12:26:05.000 272 21253.76 454.43 43098.24 48055.91 2021-09-29 12:26:06.000 272 21253.77 454.42 43098.22 48055.87 2021-09-29 12:26:07.000 272 21253.78 454.41 43098.24 48055.89 2021-09-29 12:26:08.000 272 21253.81 454.40 43098.22 48055.90 2021-09-29 12:26:09.000 272 21253.84 454.40 43098.21 48055.91 2021-09-29 12:26:10.000 272 21253.85 454.43 43098.22 48055.90 2021-09-29 12:26:11.000 272 21253.91 454.40 43098.24 48055.91 2021-09-29 12:26:12.000 272 21253.92 454.41 43098.25 48055.92 2021-09-29 12:26:13.000 272 21253.93 454.39 43098.23 48055.96 2021-09-29 12:26:14.000 272 21253.98 454.36 43098.27 48055.94 2021-09-29 12:26:15.000 272 21254.04 454.33 43098.28 48055.99 2021-09-29 12:26:16.000 272 21254.08 454.35 43098.26 48055.99 2021-09-29 12:26:17.000 272 21254.16 454.34 43098.24 48056.07 2021-09-29 12:26:18.000 272 21254.21 454.29 43098.22 48056.02 2021-09-29 12:26:19.000 272 21254.21 454.25 43098.21 48056.05 2021-09-29 12:26:20.000 272 21254.15 454.21 43098.23 48056.09 2021-09-29 12:26:21.000 272 21254.15 454.15 43098.28 48056.06 2021-09-29 12:26:22.000 272 21254.19 454.11 43098.33 48056.11 2021-09-29 12:26:23.000 272 21254.18 454.06 43098.34 48056.09 2021-09-29 12:26:24.000 272 21254.15 454.07 43098.36 48056.15 2021-09-29 12:26:25.000 272 21254.13 454.05 43098.37 48056.18 2021-09-29 12:26:26.000 272 21254.14 454.05 43098.39 48056.17 2021-09-29 12:26:27.000 272 21254.16 454.01 43098.39 48056.18 2021-09-29 12:26:28.000 272 21254.14 453.99 43098.43 48056.23 2021-09-29 12:26:29.000 272 21254.12 453.99 43098.46 48056.21 2021-09-29 12:26:30.000 272 21254.12 453.96 43098.48 48056.24 2021-09-29 12:26:31.000 272 21254.13 453.97 43098.50 48056.26 2021-09-29 12:26:32.000 272 21254.09 454.01 43098.49 48056.26 2021-09-29 12:26:33.000 272 21254.09 454.04 43098.47 48056.29 2021-09-29 12:26:34.000 272 21254.06 454.00 43098.46 48056.22 2021-09-29 12:26:35.000 272 21254.01 453.96 43098.49 48056.21 2021-09-29 12:26:36.000 272 21254.00 453.89 43098.50 48056.20 2021-09-29 12:26:37.000 272 21253.99 453.87 43098.56 48056.24 2021-09-29 12:26:38.000 272 21253.99 453.85 43098.61 48056.24 2021-09-29 12:26:39.000 272 21253.94 453.89 43098.62 48056.31 2021-09-29 12:26:40.000 272 21253.85 453.95 43098.61 48056.30 2021-09-29 12:26:41.000 272 21253.85 454.00 43098.61 48056.28 2021-09-29 12:26:42.000 272 21253.83 454.03 43098.60 48056.21 2021-09-29 12:26:43.000 272 21253.81 454.10 43098.54 48056.20 2021-09-29 12:26:44.000 272 21253.81 454.12 43098.52 48056.21 2021-09-29 12:26:45.000 272 21253.75 454.11 43098.46 48056.13 2021-09-29 12:26:46.000 272 21253.70 454.07 43098.49 48056.12 2021-09-29 12:26:47.000 272 21253.68 453.99 43098.51 48056.11 2021-09-29 12:26:48.000 272 21253.65 453.99 43098.52 48056.06 2021-09-29 12:26:49.000 272 21253.59 454.01 43098.52 48056.09 2021-09-29 12:26:50.000 272 21253.59 454.02 43098.56 48056.06 2021-09-29 12:26:51.000 272 21253.57 454.02 43098.59 48056.05 2021-09-29 12:26:52.000 272 21253.56 454.03 43098.53 48056.09 2021-09-29 12:26:53.000 272 21253.54 454.05 43098.54 48056.05 2021-09-29 12:26:54.000 272 21253.52 454.08 43098.54 48056.05 2021-09-29 12:26:55.000 272 21253.51 454.10 43098.54 48056.06 2021-09-29 12:26:56.000 272 21253.45 454.12 43098.54 48056.03 2021-09-29 12:26:57.000 272 21253.45 454.12 43098.54 48056.02 2021-09-29 12:26:58.000 272 21253.42 454.13 43098.55 48056.00 2021-09-29 12:26:59.000 272 21253.44 454.14 43098.52 48055.99 2021-09-29 12:27:00.000 272 21253.44 454.15 43098.53 48056.02 2021-09-29 12:27:01.000 272 21253.44 454.20 43098.55 48055.97 2021-09-29 12:27:02.000 272 21253.42 454.22 43098.48 48055.99 2021-09-29 12:27:03.000 272 21253.38 454.26 43098.46 48055.99 2021-09-29 12:27:04.000 272 21253.35 454.35 43098.43 48055.93 2021-09-29 12:27:05.000 272 21253.38 454.38 43098.39 48055.89 2021-09-29 12:27:06.000 272 21253.38 454.43 43098.33 48055.82 2021-09-29 12:27:07.000 272 21253.41 454.46 43098.29 48055.82 2021-09-29 12:27:08.000 272 21253.43 454.46 43098.26 48055.74 2021-09-29 12:27:09.000 272 21253.41 454.46 43098.23 48055.75 2021-09-29 12:27:10.000 272 21253.41 454.45 43098.20 48055.72 2021-09-29 12:27:11.000 272 21253.45 454.41 43098.19 48055.69 2021-09-29 12:27:12.000 272 21253.44 454.40 43098.17 48055.72 2021-09-29 12:27:13.000 272 21253.42 454.45 43098.16 48055.69 2021-09-29 12:27:14.000 272 21253.41 454.46 43098.11 48055.71 2021-09-29 12:27:15.000 272 21253.37 454.47 43098.13 48055.68 2021-09-29 12:27:16.000 272 21253.37 454.49 43098.12 48055.64 2021-09-29 12:27:17.000 272 21253.38 454.49 43098.11 48055.63 2021-09-29 12:27:18.000 272 21253.39 454.52 43098.12 48055.65 2021-09-29 12:27:19.000 272 21253.42 454.52 43098.13 48055.63 2021-09-29 12:27:20.000 272 21253.41 454.57 43098.10 48055.59 2021-09-29 12:27:21.000 272 21253.40 454.55 43098.12 48055.59 2021-09-29 12:27:22.000 272 21253.39 454.56 43098.13 48055.60 2021-09-29 12:27:23.000 272 21253.39 454.55 43098.11 48055.58 2021-09-29 12:27:24.000 272 21253.38 454.53 43098.09 48055.58 2021-09-29 12:27:25.000 272 21253.37 454.54 43098.10 48055.62 2021-09-29 12:27:26.000 272 21253.36 454.56 43098.11 48055.57 2021-09-29 12:27:27.000 272 21253.34 454.63 43098.08 48055.56 2021-09-29 12:27:28.000 272 21253.29 454.66 43098.05 48055.58 2021-09-29 12:27:29.000 272 21253.28 454.71 43098.04 48055.51 2021-09-29 12:27:30.000 272 21253.22 454.73 43098.01 48055.47 2021-09-29 12:27:31.000 272 21253.21 454.74 43097.96 48055.44 2021-09-29 12:27:32.000 272 21253.21 454.73 43097.94 48055.39 2021-09-29 12:27:33.000 272 21253.16 454.70 43097.94 48055.37 2021-09-29 12:27:34.000 272 21253.12 454.68 43097.94 48055.36 2021-09-29 12:27:35.000 272 21253.07 454.64 43097.98 48055.33 2021-09-29 12:27:36.000 272 21253.04 454.65 43097.97 48055.34 2021-09-29 12:27:37.000 272 21253.01 454.69 43097.97 48055.32 2021-09-29 12:27:38.000 272 21252.95 454.77 43098.01 48055.38 2021-09-29 12:27:39.000 272 21252.92 454.82 43097.97 48055.28 2021-09-29 12:27:40.000 272 21252.89 454.84 43097.90 48055.29 2021-09-29 12:27:41.000 272 21252.86 454.86 43097.90 48055.20 2021-09-29 12:27:42.000 272 21252.85 454.90 43097.87 48055.25 2021-09-29 12:27:43.000 272 21252.82 454.88 43097.86 48055.15 2021-09-29 12:27:44.000 272 21252.77 454.90 43097.88 48055.17 2021-09-29 12:27:45.000 272 21252.75 454.90 43097.91 48055.16 2021-09-29 12:27:46.000 272 21252.73 454.93 43097.94 48055.14 2021-09-29 12:27:47.000 272 21252.77 454.98 43097.92 48055.17 2021-09-29 12:27:48.000 272 21252.81 454.97 43097.94 48055.16 2021-09-29 12:27:49.000 272 21252.83 454.96 43097.94 48055.19 2021-09-29 12:27:50.000 272 21252.85 454.93 43097.95 48055.24 2021-09-29 12:27:51.000 272 21252.88 454.93 43098.00 48055.25 2021-09-29 12:27:52.000 272 21252.91 454.93 43098.02 48055.29 2021-09-29 12:27:53.000 272 21252.96 454.92 43098.06 48055.33 2021-09-29 12:27:54.000 272 21252.97 454.97 43098.07 48055.35 2021-09-29 12:27:55.000 272 21252.99 454.99 43098.05 48055.36 2021-09-29 12:27:56.000 272 21252.97 454.99 43098.05 48055.35 2021-09-29 12:27:57.000 272 21252.97 455.01 43098.04 48055.36 2021-09-29 12:27:58.000 272 21252.95 455.05 43097.97 48055.32 2021-09-29 12:27:59.000 272 21252.93 455.11 43097.95 48055.31 2021-09-29 12:28:00.000 272 21252.93 455.11 43097.94 48055.25 2021-09-29 12:28:01.000 272 21252.85 455.10 43097.91 48055.24 2021-09-29 12:28:02.000 272 21252.83 455.05 43097.96 48055.17 2021-09-29 12:28:03.000 272 21252.78 455.00 43097.97 48055.18 2021-09-29 12:28:04.000 272 21252.71 455.04 43097.92 48055.23 2021-09-29 12:28:05.000 272 21252.65 455.10 43097.93 48055.15 2021-09-29 12:28:06.000 272 21252.63 455.15 43097.92 48055.12 2021-09-29 12:28:07.000 272 21252.60 455.15 43097.85 48055.11 2021-09-29 12:28:08.000 272 21252.56 455.16 43097.86 48055.06 2021-09-29 12:28:09.000 272 21252.50 455.15 43097.85 48055.01 2021-09-29 12:28:10.000 272 21252.47 455.18 43097.83 48054.98 2021-09-29 12:28:11.000 272 21252.43 455.25 43097.78 48054.94 2021-09-29 12:28:12.000 272 21252.42 455.28 43097.77 48054.94 2021-09-29 12:28:13.000 272 21252.42 455.31 43097.72 48054.88 2021-09-29 12:28:14.000 272 21252.42 455.34 43097.72 48054.85 2021-09-29 12:28:15.000 272 21252.39 455.34 43097.68 48054.82 2021-09-29 12:28:16.000 272 21252.38 455.34 43097.68 48054.84 2021-09-29 12:28:17.000 272 21252.39 455.37 43097.71 48054.82 2021-09-29 12:28:18.000 272 21252.37 455.39 43097.67 48054.77 2021-09-29 12:28:19.000 272 21252.37 455.42 43097.67 48054.81 2021-09-29 12:28:20.000 272 21252.32 455.43 43097.67 48054.77 2021-09-29 12:28:21.000 272 21252.30 455.45 43097.62 48054.73 2021-09-29 12:28:22.000 272 21252.31 455.43 43097.61 48054.71 2021-09-29 12:28:23.000 272 21252.29 455.39 43097.63 48054.74 2021-09-29 12:28:24.000 272 21252.28 455.33 43097.66 48054.71 2021-09-29 12:28:25.000 272 21252.26 455.29 43097.67 48054.75 2021-09-29 12:28:26.000 272 21252.26 455.25 43097.71 48054.76 2021-09-29 12:28:27.000 272 21252.25 455.20 43097.71 48054.75 2021-09-29 12:28:28.000 272 21252.22 455.15 43097.76 48054.79 2021-09-29 12:28:29.000 272 21252.22 455.17 43097.76 48054.78 2021-09-29 12:28:30.000 272 21252.22 455.17 43097.78 48054.83 2021-09-29 12:28:31.000 272 21252.25 455.16 43097.78 48054.85 2021-09-29 12:28:32.000 272 21252.30 455.13 43097.78 48054.86 2021-09-29 12:28:33.000 272 21252.34 455.10 43097.83 48054.87 2021-09-29 12:28:34.000 272 21252.37 455.06 43097.82 48054.83 2021-09-29 12:28:35.000 272 21252.40 455.04 43097.81 48054.88 2021-09-29 12:28:36.000 272 21252.38 455.04 43097.83 48054.87 2021-09-29 12:28:37.000 272 21252.37 455.02 43097.84 48054.96 2021-09-29 12:28:38.000 272 21252.40 454.99 43097.84 48054.89 2021-09-29 12:28:39.000 272 21252.40 454.98 43097.83 48054.90 2021-09-29 12:28:40.000 272 21252.39 454.95 43097.84 48054.95 2021-09-29 12:28:41.000 272 21252.37 454.90 43097.87 48054.91 2021-09-29 12:28:42.000 272 21252.32 454.86 43097.90 48054.95 2021-09-29 12:28:43.000 272 21252.32 454.83 43097.94 48054.99 2021-09-29 12:28:44.000 272 21252.30 454.84 43097.96 48055.02 2021-09-29 12:28:45.000 272 21252.33 454.85 43097.97 48055.01 2021-09-29 12:28:46.000 272 21252.33 454.87 43097.98 48055.02 2021-09-29 12:28:47.000 272 21252.32 454.90 43097.98 48055.04 2021-09-29 12:28:48.000 272 21252.33 454.92 43097.97 48055.02 2021-09-29 12:28:49.000 272 21252.34 454.95 43097.97 48055.00 2021-09-29 12:28:50.000 272 21252.32 454.99 43097.99 48054.98 2021-09-29 12:28:51.000 272 21252.31 454.97 43097.97 48054.99 2021-09-29 12:28:52.000 272 21252.28 454.98 43097.96 48054.99 2021-09-29 12:28:53.000 272 21252.25 455.00 43098.01 48054.98 2021-09-29 12:28:54.000 272 21252.25 454.99 43098.01 48054.95 2021-09-29 12:28:55.000 272 21252.27 455.01 43098.02 48054.99 2021-09-29 12:28:56.000 272 21252.24 455.07 43097.99 48055.01 2021-09-29 12:28:57.000 272 21252.24 455.23 43097.94 48054.96 2021-09-29 12:28:58.000 272 21252.26 455.39 43097.86 48054.95 2021-09-29 12:28:59.000 272 21252.27 455.48 43097.76 48054.88 2021-09-29 12:29:00.000 272 21252.28 455.50 43097.72 48054.83 2021-09-29 12:29:01.000 272 21252.33 455.48 43097.71 48054.83 2021-09-29 12:29:02.000 272 21252.35 455.44 43097.70 48054.77 2021-09-29 12:29:03.000 272 21252.40 455.38 43097.72 48054.81 2021-09-29 12:29:04.000 272 21252.46 455.33 43097.77 48054.83 2021-09-29 12:29:05.000 272 21252.49 455.31 43097.80 48054.92 2021-09-29 12:29:06.000 272 21252.53 455.28 43097.85 48054.94 2021-09-29 12:29:07.000 272 21252.56 455.20 43097.87 48055.01 2021-09-29 12:29:08.000 272 21252.57 455.18 43097.93 48055.07 2021-09-29 12:29:09.000 272 21252.54 455.14 43098.01 48055.09 2021-09-29 12:29:10.000 272 21252.57 455.03 43098.07 48055.15 2021-09-29 12:29:11.000 272 21252.57 454.92 43098.14 48055.21 2021-09-29 12:29:12.000 272 21252.59 454.86 43098.19 48055.28 2021-09-29 12:29:13.000 272 21252.56 454.79 43098.27 48055.31 2021-09-29 12:29:14.000 272 21252.55 454.76 43098.32 48055.35 2021-09-29 12:29:15.000 272 21252.54 454.71 43098.39 48055.40 2021-09-29 12:29:16.000 272 21252.52 454.67 43098.42 48055.46 2021-09-29 12:29:17.000 272 21252.49 454.67 43098.41 48055.48 2021-09-29 12:29:18.000 272 21252.54 454.66 43098.44 48055.46 2021-09-29 12:29:19.000 272 21252.58 454.67 43098.46 48055.52 2021-09-29 12:29:20.000 272 21252.55 454.68 43098.41 48055.53 2021-09-29 12:29:21.000 272 21252.56 454.69 43098.40 48055.52 2021-09-29 12:29:22.000 272 21252.58 454.69 43098.38 48055.53 2021-09-29 12:29:23.000 272 21252.58 454.71 43098.36 48055.50 2021-09-29 12:29:24.000 272 21252.55 454.73 43098.32 48055.48 2021-09-29 12:29:25.000 272 21252.56 454.73 43098.35 48055.48 2021-09-29 12:29:26.000 272 21252.59 454.71 43098.32 48055.49 2021-09-29 12:29:27.000 272 21252.55 454.70 43098.32 48055.43 2021-09-29 12:29:28.000 272 21252.54 454.64 43098.31 48055.46 2021-09-29 12:29:29.000 272 21252.51 454.67 43098.32 48055.42 2021-09-29 12:29:30.000 272 21252.49 454.67 43098.31 48055.44 2021-09-29 12:29:31.000 272 21252.50 454.68 43098.32 48055.45 2021-09-29 12:29:32.000 272 21252.53 454.68 43098.31 48055.42 2021-09-29 12:29:33.000 272 21252.56 454.71 43098.31 48055.40 2021-09-29 12:29:34.000 272 21252.53 454.73 43098.31 48055.45 2021-09-29 12:29:35.000 272 21252.52 454.70 43098.29 48055.43 2021-09-29 12:29:36.000 272 21252.53 454.71 43098.30 48055.38 2021-09-29 12:29:37.000 272 21252.53 454.73 43098.32 48055.44 2021-09-29 12:29:38.000 272 21252.55 454.75 43098.32 48055.39 2021-09-29 12:29:39.000 272 21252.57 454.84 43098.24 48055.40 2021-09-29 12:29:40.000 272 21252.55 454.87 43098.18 48055.37 2021-09-29 12:29:41.000 272 21252.52 454.87 43098.17 48055.32 2021-09-29 12:29:42.000 272 21252.53 454.90 43098.16 48055.32 2021-09-29 12:29:43.000 272 21252.49 454.92 43098.12 48055.27 2021-09-29 12:29:44.000 272 21252.45 454.93 43098.10 48055.22 2021-09-29 12:29:45.000 272 21252.48 454.90 43098.06 48055.17 2021-09-29 12:29:46.000 272 21252.49 454.89 43098.04 48055.17 2021-09-29 12:29:47.000 272 21252.55 454.89 43098.00 48055.15 2021-09-29 12:29:48.000 272 21252.57 454.84 43097.99 48055.15 2021-09-29 12:29:49.000 272 21252.52 454.82 43097.98 48055.12 2021-09-29 12:29:50.000 272 21252.51 454.78 43097.99 48055.13 2021-09-29 12:29:51.000 272 21252.51 454.76 43098.01 48055.13 2021-09-29 12:29:52.000 272 21252.51 454.76 43097.99 48055.17 2021-09-29 12:29:53.000 272 21252.52 454.73 43098.01 48055.10 2021-09-29 12:29:54.000 272 21252.55 454.69 43097.99 48055.13 2021-09-29 12:29:55.000 272 21252.51 454.64 43098.05 48055.13 2021-09-29 12:29:56.000 272 21252.50 454.59 43098.08 48055.13 2021-09-29 12:29:57.000 272 21252.51 454.58 43098.08 48055.14 2021-09-29 12:29:58.000 272 21252.52 454.59 43098.09 48055.19 2021-09-29 12:29:59.000 272 21252.50 454.57 43098.12 48055.16 2021-09-29 12:30:00.000 272 21252.51 454.58 43098.10 48055.21 2021-09-29 12:30:01.000 272 21252.49 454.60 43098.10 48055.18 2021-09-29 12:30:02.000 272 21252.50 454.64 43098.05 48055.17 2021-09-29 12:30:03.000 272 21252.52 454.68 43098.02 48055.16 2021-09-29 12:30:04.000 272 21252.56 454.68 43098.01 48055.16 2021-09-29 12:30:05.000 272 21252.54 454.65 43098.00 48055.14 2021-09-29 12:30:06.000 272 21252.54 454.64 43097.99 48055.10 2021-09-29 12:30:07.000 272 21252.53 454.62 43097.99 48055.13 2021-09-29 12:30:08.000 272 21252.54 454.63 43098.03 48055.14 2021-09-29 12:30:09.000 272 21252.52 454.64 43098.01 48055.09 2021-09-29 12:30:10.000 272 21252.50 454.65 43098.04 48055.14 2021-09-29 12:30:11.000 272 21252.50 454.69 43098.03 48055.14 2021-09-29 12:30:12.000 272 21252.51 454.66 43098.01 48055.13 2021-09-29 12:30:13.000 272 21252.49 454.62 43098.00 48055.12 2021-09-29 12:30:14.000 272 21252.48 454.62 43098.00 48055.10 2021-09-29 12:30:15.000 272 21252.46 454.65 43098.05 48055.11 2021-09-29 12:30:16.000 272 21252.47 454.72 43098.01 48055.09 2021-09-29 12:30:17.000 272 21252.47 454.71 43097.98 48055.11 2021-09-29 12:30:18.000 272 21252.49 454.68 43097.97 48055.04 2021-09-29 12:30:19.000 272 21252.49 454.71 43097.93 48055.06 2021-09-29 12:30:20.000 272 21252.51 454.77 43097.88 48055.05 2021-09-29 12:30:21.000 272 21252.52 454.82 43097.80 48054.99 2021-09-29 12:30:22.000 272 21252.53 454.82 43097.78 48054.95 2021-09-29 12:30:23.000 272 21252.56 454.78 43097.75 48054.93 2021-09-29 12:30:24.000 272 21252.59 454.74 43097.76 48054.91 2021-09-29 12:30:25.000 272 21252.59 454.67 43097.77 48054.96 2021-09-29 12:30:26.000 272 21252.64 454.56 43097.83 48054.95 2021-09-29 12:30:27.000 272 21252.60 454.48 43097.88 48055.02 2021-09-29 12:30:28.000 272 21252.56 454.44 43097.92 48055.03 2021-09-29 12:30:29.000 272 21252.57 454.38 43097.98 48055.06 2021-09-29 12:30:30.000 272 21252.52 454.35 43098.01 48055.12 2021-09-29 12:30:31.000 272 21252.53 454.31 43098.01 48055.10 2021-09-29 12:30:32.000 272 21252.52 454.27 43098.03 48055.14 2021-09-29 12:30:33.000 272 21252.51 454.26 43098.04 48055.16 2021-09-29 12:30:34.000 272 21252.51 454.22 43098.08 48055.15 2021-09-29 12:30:35.000 272 21252.51 454.24 43098.06 48055.16 2021-09-29 12:30:36.000 272 21252.52 454.24 43098.07 48055.19 2021-09-29 12:30:37.000 272 21252.52 454.24 43098.08 48055.17 2021-09-29 12:30:38.000 272 21252.52 454.19 43098.12 48055.18 2021-09-29 12:30:39.000 272 21252.54 454.15 43098.12 48055.20 2021-09-29 12:30:40.000 272 21252.51 454.11 43098.09 48055.19 2021-09-29 12:30:41.000 272 21252.47 454.10 43098.09 48055.19 2021-09-29 12:30:42.000 272 21252.44 454.06 43098.10 48055.20 2021-09-29 12:30:43.000 272 21252.43 454.01 43098.10 48055.14 2021-09-29 12:30:44.000 272 21252.38 453.98 43098.16 48055.17 2021-09-29 12:30:45.000 272 21252.36 453.97 43098.13 48055.18 2021-09-29 12:30:46.000 272 21252.36 453.92 43098.21 48055.14 2021-09-29 12:30:47.000 272 21252.33 453.89 43098.23 48055.16 2021-09-29 12:30:48.000 272 21252.29 453.85 43098.25 48055.18 2021-09-29 12:30:49.000 272 21252.28 453.81 43098.28 48055.14 2021-09-29 12:30:50.000 272 21252.27 453.82 43098.26 48055.15 2021-09-29 12:30:51.000 272 21252.23 453.78 43098.25 48055.14 2021-09-29 12:30:52.000 272 21252.19 453.79 43098.28 48055.15 2021-09-29 12:30:53.000 272 21252.21 453.79 43098.26 48055.16 2021-09-29 12:30:54.000 272 21252.19 453.78 43098.22 48055.18 2021-09-29 12:30:55.000 272 21252.18 453.82 43098.22 48055.12 2021-09-29 12:30:56.000 272 21252.20 453.84 43098.18 48055.15 2021-09-29 12:30:57.000 272 21252.21 453.83 43098.17 48055.14 2021-09-29 12:30:58.000 272 21252.26 453.80 43098.18 48055.11 2021-09-29 12:30:59.000 272 21252.23 453.85 43098.15 48055.12 2021-09-29 12:31:00.000 272 21252.25 453.85 43098.16 48055.12 2021-09-29 12:31:01.000 272 21252.25 453.84 43098.17 48055.13 2021-09-29 12:31:02.000 272 21252.24 453.80 43098.17 48055.15 2021-09-29 12:31:03.000 272 21252.22 453.76 43098.16 48055.11 2021-09-29 12:31:04.000 272 21252.24 453.73 43098.16 48055.13 2021-09-29 12:31:05.000 272 21252.27 453.74 43098.18 48055.16 2021-09-29 12:31:06.000 272 21252.29 453.79 43098.18 48055.17 2021-09-29 12:31:07.000 272 21252.28 453.79 43098.14 48055.13 2021-09-29 12:31:08.000 272 21252.30 453.77 43098.16 48055.13 2021-09-29 12:31:09.000 272 21252.31 453.75 43098.15 48055.17 2021-09-29 12:31:10.000 272 21252.26 453.75 43098.15 48055.15 2021-09-29 12:31:11.000 272 21252.27 453.77 43098.18 48055.16 2021-09-29 12:31:12.000 272 21252.29 453.85 43098.13 48055.14 2021-09-29 12:31:13.000 272 21252.29 453.92 43098.08 48055.12 2021-09-29 12:31:14.000 272 21252.30 453.93 43098.08 48055.13 2021-09-29 12:31:15.000 272 21252.31 453.94 43098.05 48055.10 2021-09-29 12:31:16.000 272 21252.29 453.94 43098.03 48055.07 2021-09-29 12:31:17.000 272 21252.30 453.93 43098.04 48055.06 2021-09-29 12:31:18.000 272 21252.31 453.93 43098.02 48055.05 2021-09-29 12:31:19.000 272 21252.31 453.92 43098.02 48055.04 2021-09-29 12:31:20.000 272 21252.33 453.97 43098.04 48055.04 2021-09-29 12:31:21.000 272 21252.32 453.99 43098.01 48055.05 2021-09-29 12:31:22.000 272 21252.28 454.01 43097.97 48055.00 2021-09-29 12:31:23.000 272 21252.27 454.01 43097.90 48054.94 2021-09-29 12:31:24.000 272 21252.28 453.98 43097.89 48054.92 2021-09-29 12:31:25.000 272 21252.28 453.93 43097.87 48054.88 2021-09-29 12:31:26.000 272 21252.29 453.90 43097.88 48054.90 2021-09-29 12:31:27.000 272 21252.31 453.90 43097.86 48054.89 2021-09-29 12:31:28.000 272 21252.30 453.86 43097.87 48054.85 2021-09-29 12:31:29.000 272 21252.29 453.83 43097.86 48054.86 2021-09-29 12:31:30.000 272 21252.27 453.77 43097.85 48054.85 2021-09-29 12:31:31.000 272 21252.30 453.72 43097.83 48054.89 2021-09-29 12:31:32.000 272 21252.30 453.65 43097.82 48054.86 2021-09-29 12:31:33.000 272 21252.27 453.62 43097.84 48054.84 2021-09-29 12:31:34.000 272 21252.25 453.58 43097.85 48054.88 2021-09-29 12:31:35.000 272 21252.22 453.56 43097.86 48054.84 2021-09-29 12:31:36.000 272 21252.26 453.54 43097.86 48054.88 2021-09-29 12:31:37.000 272 21252.25 453.54 43097.85 48054.85 2021-09-29 12:31:38.000 272 21252.27 453.51 43097.83 48054.86 2021-09-29 12:31:39.000 272 21252.24 453.52 43097.82 48054.87 2021-09-29 12:31:40.000 272 21252.25 453.51 43097.85 48054.84 2021-09-29 12:31:41.000 272 21252.26 453.50 43097.85 48054.85 2021-09-29 12:31:42.000 272 21252.27 453.49 43097.81 48054.87 2021-09-29 12:31:43.000 272 21252.29 453.49 43097.79 48054.83 2021-09-29 12:31:44.000 272 21252.34 453.52 43097.80 48054.87 2021-09-29 12:31:45.000 272 21252.41 453.53 43097.80 48054.85 2021-09-29 12:31:46.000 272 21252.43 453.49 43097.80 48054.87 2021-09-29 12:31:47.000 272 21252.49 453.44 43097.81 48054.92 2021-09-29 12:31:48.000 272 21252.50 453.41 43097.84 48054.92 2021-09-29 12:31:49.000 272 21252.54 453.39 43097.86 48054.95 2021-09-29 12:31:50.000 272 21252.54 453.39 43097.87 48055.04 2021-09-29 12:31:51.000 272 21252.57 453.39 43097.88 48055.05 2021-09-29 12:31:52.000 272 21252.57 453.36 43097.93 48055.05 2021-09-29 12:31:53.000 272 21252.62 453.31 43097.97 48055.07 2021-09-29 12:31:54.000 272 21252.64 453.29 43097.99 48055.12 2021-09-29 12:31:55.000 272 21252.62 453.32 43098.01 48055.13 2021-09-29 12:31:56.000 272 21252.64 453.24 43098.02 48055.19 2021-09-29 12:31:57.000 272 21252.65 453.17 43098.05 48055.20 2021-09-29 12:31:58.000 272 21252.67 453.16 43098.08 48055.23 2021-09-29 12:31:59.000 272 21252.69 453.13 43098.06 48055.26 2021-09-29 12:32:00.000 272 21252.67 453.09 43098.13 48055.29 2021-09-29 12:32:01.000 272 21252.69 453.04 43098.16 48055.29 2021-09-29 12:32:02.000 272 21252.71 453.02 43098.20 48055.36 2021-09-29 12:32:03.000 272 21252.74 453.00 43098.22 48055.37 2021-09-29 12:32:04.000 272 21252.74 452.99 43098.23 48055.40 2021-09-29 12:32:05.000 272 21252.78 453.01 43098.21 48055.37 2021-09-29 12:32:06.000 272 21252.84 453.04 43098.17 48055.41 2021-09-29 12:32:07.000 272 21252.83 453.04 43098.14 48055.41 2021-09-29 12:32:08.000 272 21252.84 453.02 43098.12 48055.41 2021-09-29 12:32:09.000 272 21252.78 452.97 43098.15 48055.39 2021-09-29 12:32:10.000 272 21252.76 452.98 43098.15 48055.35 2021-09-29 12:32:11.000 272 21252.76 453.00 43098.14 48055.34 2021-09-29 12:32:12.000 272 21252.79 453.00 43098.12 48055.37 2021-09-29 12:32:13.000 272 21252.80 452.97 43098.10 48055.31 2021-09-29 12:32:14.000 272 21252.76 452.96 43098.11 48055.34 2021-09-29 12:32:15.000 272 21252.71 452.95 43098.14 48055.28 2021-09-29 12:32:16.000 272 21252.70 452.94 43098.09 48055.30 2021-09-29 12:32:17.000 272 21252.69 452.90 43098.11 48055.24 2021-09-29 12:32:18.000 272 21252.64 452.88 43098.10 48055.29 2021-09-29 12:32:19.000 272 21252.64 452.86 43098.13 48055.26 2021-09-29 12:32:20.000 272 21252.58 452.83 43098.19 48055.27 2021-09-29 12:32:21.000 272 21252.59 452.81 43098.19 48055.31 2021-09-29 12:32:22.000 272 21252.57 452.82 43098.20 48055.31 2021-09-29 12:32:23.000 272 21252.58 452.83 43098.23 48055.29 2021-09-29 12:32:24.000 272 21252.57 452.79 43098.28 48055.34 2021-09-29 12:32:25.000 272 21252.60 452.76 43098.26 48055.35 2021-09-29 12:32:26.000 272 21252.63 452.76 43098.23 48055.35 2021-09-29 12:32:27.000 272 21252.66 452.76 43098.22 48055.35 2021-09-29 12:32:28.000 272 21252.71 452.75 43098.24 48055.35 2021-09-29 12:32:29.000 272 21252.73 452.80 43098.23 48055.42 2021-09-29 12:32:30.000 272 21252.77 452.83 43098.19 48055.38 2021-09-29 12:32:31.000 272 21252.79 452.80 43098.19 48055.39 2021-09-29 12:32:32.000 272 21252.79 452.78 43098.16 48055.37 2021-09-29 12:32:33.000 272 21252.79 452.73 43098.19 48055.34 2021-09-29 12:32:34.000 272 21252.80 452.65 43098.22 48055.41 2021-09-29 12:32:35.000 272 21252.82 452.63 43098.25 48055.41 2021-09-29 12:32:36.000 272 21252.82 452.61 43098.27 48055.44 2021-09-29 12:32:37.000 272 21252.82 452.59 43098.31 48055.43 2021-09-29 12:32:38.000 272 21252.82 452.54 43098.34 48055.53 2021-09-29 12:32:39.000 272 21252.80 452.49 43098.39 48055.53 2021-09-29 12:32:40.000 272 21252.81 452.46 43098.43 48055.54 2021-09-29 12:32:41.000 272 21252.82 452.44 43098.46 48055.60 2021-09-29 12:32:42.000 272 21252.82 452.45 43098.46 48055.61 2021-09-29 12:32:43.000 272 21252.84 452.45 43098.46 48055.66 2021-09-29 12:32:44.000 272 21252.82 452.48 43098.43 48055.66 2021-09-29 12:32:45.000 272 21252.83 452.53 43098.43 48055.60 2021-09-29 12:32:46.000 272 21252.84 452.51 43098.40 48055.58 2021-09-29 12:32:47.000 272 21252.84 452.50 43098.38 48055.58 2021-09-29 12:32:48.000 272 21252.86 452.49 43098.37 48055.57 2021-09-29 12:32:49.000 272 21252.82 452.46 43098.37 48055.53 2021-09-29 12:32:50.000 272 21252.83 452.42 43098.37 48055.52 2021-09-29 12:32:51.000 272 21252.80 452.40 43098.36 48055.52 2021-09-29 12:32:52.000 272 21252.79 452.38 43098.35 48055.56 2021-09-29 12:32:53.000 272 21252.82 452.39 43098.35 48055.55 2021-09-29 12:32:54.000 272 21252.84 452.36 43098.34 48055.48 2021-09-29 12:32:55.000 272 21252.83 452.37 43098.35 48055.51 2021-09-29 12:32:56.000 272 21252.81 452.36 43098.34 48055.53 2021-09-29 12:32:57.000 272 21252.82 452.34 43098.33 48055.53 2021-09-29 12:32:58.000 272 21252.82 452.30 43098.35 48055.49 2021-09-29 12:32:59.000 272 21252.84 452.28 43098.34 48055.50 2021-09-29 12:33:00.000 272 21252.82 452.27 43098.35 48055.49 2021-09-29 12:33:01.000 272 21252.81 452.26 43098.36 48055.54 2021-09-29 12:33:02.000 272 21252.85 452.24 43098.33 48055.54 2021-09-29 12:33:03.000 272 21252.83 452.24 43098.31 48055.50 2021-09-29 12:33:04.000 272 21252.84 452.23 43098.34 48055.55 2021-09-29 12:33:05.000 272 21252.86 452.22 43098.37 48055.56 2021-09-29 12:33:06.000 272 21252.87 452.21 43098.37 48055.53 2021-09-29 12:33:07.000 272 21252.93 452.18 43098.39 48055.57 2021-09-29 12:33:08.000 272 21252.93 452.16 43098.39 48055.58 2021-09-29 12:33:09.000 272 21252.94 452.11 43098.40 48055.61 2021-09-29 12:33:10.000 272 21252.96 452.08 43098.40 48055.63 2021-09-29 12:33:11.000 272 21252.96 452.08 43098.41 48055.65 2021-09-29 12:33:12.000 272 21252.97 452.09 43098.39 48055.66 2021-09-29 12:33:13.000 272 21253.02 452.15 43098.36 48055.66 2021-09-29 12:33:14.000 272 21253.06 452.16 43098.36 48055.64 2021-09-29 12:33:15.000 272 21253.11 452.17 43098.30 48055.62 2021-09-29 12:33:16.000 272 21253.07 452.16 43098.29 48055.63 2021-09-29 12:33:17.000 272 21253.14 452.10 43098.28 48055.59 2021-09-29 12:33:18.000 272 21253.13 452.05 43098.28 48055.62 2021-09-29 12:33:19.000 272 21253.11 452.02 43098.32 48055.61 2021-09-29 12:33:20.000 272 21253.12 451.99 43098.33 48055.64 2021-09-29 12:33:21.000 272 21253.16 451.98 43098.35 48055.65 2021-09-29 12:33:22.000 272 21253.21 451.96 43098.36 48055.68 2021-09-29 12:33:23.000 272 21253.21 452.00 43098.35 48055.68 2021-09-29 12:33:24.000 272 21253.25 452.02 43098.33 48055.68 2021-09-29 12:33:25.000 272 21253.22 452.02 43098.34 48055.76 2021-09-29 12:33:26.000 272 21253.22 452.01 43098.38 48055.73 2021-09-29 12:33:27.000 272 21253.26 452.02 43098.36 48055.72 2021-09-29 12:33:28.000 272 21253.29 452.04 43098.33 48055.77 2021-09-29 12:33:29.000 272 21253.32 452.03 43098.34 48055.76 2021-09-29 12:33:30.000 272 21253.33 452.07 43098.33 48055.75 2021-09-29 12:33:31.000 272 21253.35 452.10 43098.30 48055.76 2021-09-29 12:33:32.000 272 21253.34 452.09 43098.27 48055.71 2021-09-29 12:33:33.000 272 21253.30 452.08 43098.25 48055.76 2021-09-29 12:33:34.000 272 21253.32 452.02 43098.28 48055.72 2021-09-29 12:33:35.000 272 21253.31 452.00 43098.26 48055.70 2021-09-29 12:33:36.000 272 21253.32 452.00 43098.27 48055.69 2021-09-29 12:33:37.000 272 21253.30 451.99 43098.26 48055.69 2021-09-29 12:33:38.000 272 21253.28 451.99 43098.26 48055.67 2021-09-29 12:33:39.000 272 21253.28 451.96 43098.21 48055.66 2021-09-29 12:33:40.000 272 21253.27 451.98 43098.19 48055.63 2021-09-29 12:33:41.000 272 21253.27 451.93 43098.21 48055.61 2021-09-29 12:33:42.000 272 21253.26 451.91 43098.21 48055.64 2021-09-29 12:33:43.000 272 21253.28 451.89 43098.22 48055.67 2021-09-29 12:33:44.000 272 21253.33 451.88 43098.21 48055.60 2021-09-29 12:33:45.000 272 21253.37 451.89 43098.21 48055.64 2021-09-29 12:33:46.000 272 21253.42 451.91 43098.17 48055.65 2021-09-29 12:33:47.000 272 21253.44 451.91 43098.14 48055.66 2021-09-29 12:33:48.000 272 21253.47 451.91 43098.12 48055.67 2021-09-29 12:33:49.000 272 21253.48 451.87 43098.11 48055.61 2021-09-29 12:33:50.000 272 21253.49 451.82 43098.14 48055.66 2021-09-29 12:33:51.000 272 21253.51 451.81 43098.13 48055.63 2021-09-29 12:33:52.000 272 21253.53 451.80 43098.14 48055.72 2021-09-29 12:33:53.000 272 21253.55 451.85 43098.15 48055.66 2021-09-29 12:33:54.000 272 21253.59 451.85 43098.16 48055.68 2021-09-29 12:33:55.000 272 21253.62 451.79 43098.15 48055.69 2021-09-29 12:33:56.000 272 21253.64 451.77 43098.10 48055.69 2021-09-29 12:33:57.000 272 21253.65 451.75 43098.16 48055.75 2021-09-29 12:33:58.000 272 21253.64 451.77 43098.13 48055.69 2021-09-29 12:33:59.000 272 21253.66 451.76 43098.16 48055.69 2021-09-29 12:34:00.000 272 21253.69 451.73 43098.15 48055.74 2021-09-29 12:34:01.000 272 21253.68 451.74 43098.11 48055.73 2021-09-29 12:34:02.000 272 21253.72 451.79 43098.08 48055.70 2021-09-29 12:34:03.000 272 21253.75 451.81 43098.05 48055.68 2021-09-29 12:34:04.000 272 21253.75 451.77 43098.03 48055.64 2021-09-29 12:34:05.000 272 21253.77 451.70 43098.01 48055.63 2021-09-29 12:34:06.000 272 21253.80 451.65 43097.96 48055.64 2021-09-29 12:34:07.000 272 21253.80 451.63 43097.96 48055.58 2021-09-29 12:34:08.000 272 21253.83 451.58 43097.99 48055.64 2021-09-29 12:34:09.000 272 21253.89 451.54 43097.99 48055.67 2021-09-29 12:34:10.000 272 21253.90 451.50 43097.98 48055.67 2021-09-29 12:34:11.000 272 21253.88 451.59 43097.96 48055.68 2021-09-29 12:34:12.000 272 21253.92 451.66 43097.95 48055.62 2021-09-29 12:34:13.000 272 21253.96 451.67 43097.86 48055.61 2021-09-29 12:34:14.000 272 21254.00 451.65 43097.83 48055.65 2021-09-29 12:34:15.000 272 21254.01 451.63 43097.81 48055.60 2021-09-29 12:34:16.000 272 21254.00 451.59 43097.82 48055.57 2021-09-29 12:34:17.000 272 21253.98 451.59 43097.82 48055.57 2021-09-29 12:34:18.000 272 21253.97 451.52 43097.82 48055.56 2021-09-29 12:34:19.000 272 21253.93 451.50 43097.85 48055.59 2021-09-29 12:34:20.000 272 21253.95 451.53 43097.86 48055.60 2021-09-29 12:34:21.000 272 21253.94 451.57 43097.86 48055.58 2021-09-29 12:34:22.000 272 21253.92 451.62 43097.86 48055.55 2021-09-29 12:34:23.000 272 21253.91 451.71 43097.85 48055.60 2021-09-29 12:34:24.000 272 21253.89 451.72 43097.82 48055.51 2021-09-29 12:34:25.000 272 21253.89 451.76 43097.77 48055.51 2021-09-29 12:34:26.000 272 21253.89 451.77 43097.77 48055.47 2021-09-29 12:34:27.000 272 21253.90 451.78 43097.76 48055.44 2021-09-29 12:34:28.000 272 21253.86 451.81 43097.71 48055.47 2021-09-29 12:34:29.000 272 21253.87 451.79 43097.74 48055.42 2021-09-29 12:34:30.000 272 21253.86 451.78 43097.77 48055.44 2021-09-29 12:34:31.000 272 21253.86 451.78 43097.78 48055.41 2021-09-29 12:34:32.000 272 21253.92 451.78 43097.76 48055.49 2021-09-29 12:34:33.000 272 21253.93 451.78 43097.73 48055.42 2021-09-29 12:34:34.000 272 21253.92 451.81 43097.77 48055.49 2021-09-29 12:34:35.000 272 21253.91 451.82 43097.76 48055.46 2021-09-29 12:34:36.000 272 21253.96 451.83 43097.74 48055.49 2021-09-29 12:34:37.000 272 21254.00 451.81 43097.70 48055.48 2021-09-29 12:34:38.000 272 21254.00 451.78 43097.70 48055.46 2021-09-29 12:34:39.000 272 21253.99 451.75 43097.68 48055.50 2021-09-29 12:34:40.000 272 21254.00 451.74 43097.69 48055.44 2021-09-29 12:34:41.000 272 21254.01 451.70 43097.71 48055.49 2021-09-29 12:34:42.000 272 21254.02 451.67 43097.72 48055.50 2021-09-29 12:34:43.000 272 21254.04 451.61 43097.77 48055.47 2021-09-29 12:34:44.000 272 21254.09 451.55 43097.75 48055.52 2021-09-29 12:34:45.000 272 21254.11 451.50 43097.81 48055.58 2021-09-29 12:34:46.000 272 21254.20 451.43 43097.84 48055.64 2021-09-29 12:34:47.000 272 21254.25 451.41 43097.89 48055.69 2021-09-29 12:34:48.000 272 21254.25 451.40 43097.90 48055.69 2021-09-29 12:34:49.000 272 21254.28 451.38 43097.88 48055.70 2021-09-29 12:34:50.000 272 21254.32 451.28 43097.90 48055.78 2021-09-29 12:34:51.000 272 21254.32 451.18 43097.93 48055.80 2021-09-29 12:34:52.000 272 21254.31 451.12 43097.94 48055.81 2021-09-29 12:34:53.000 272 21254.32 451.06 43098.02 48055.86 2021-09-29 12:34:54.000 272 21254.34 451.04 43098.07 48055.92 2021-09-29 12:34:55.000 272 21254.31 451.00 43098.10 48055.94 2021-09-29 12:34:56.000 272 21254.32 450.96 43098.11 48056.01 2021-09-29 12:34:57.000 272 21254.35 450.92 43098.10 48056.00 2021-09-29 12:34:58.000 272 21254.36 450.88 43098.12 48056.00 2021-09-29 12:34:59.000 272 21254.34 450.88 43098.15 48056.00 2021-09-29 12:35:00.000 272 21254.32 450.87 43098.17 48056.05 2021-09-29 12:35:01.000 272 21254.34 450.83 43098.19 48056.01 2021-09-29 12:35:02.000 272 21254.31 450.86 43098.17 48056.07 2021-09-29 12:35:03.000 272 21254.29 450.92 43098.16 48056.00 2021-09-29 12:35:04.000 272 21254.30 450.96 43098.17 48055.98 2021-09-29 12:35:05.000 272 21254.29 450.99 43098.10 48056.02 2021-09-29 12:35:06.000 272 21254.25 451.02 43098.06 48055.93 2021-09-29 12:35:07.000 272 21254.29 451.01 43098.08 48055.94 2021-09-29 12:35:08.000 272 21254.24 451.03 43098.03 48055.85 2021-09-29 12:35:09.000 272 21254.21 451.01 43098.01 48055.88 2021-09-29 12:35:10.000 272 21254.19 450.95 43098.03 48055.88 2021-09-29 12:35:11.000 272 21254.16 450.89 43098.04 48055.87 2021-09-29 12:35:12.000 272 21254.14 450.86 43098.05 48055.86 2021-09-29 12:35:13.000 272 21254.15 450.84 43098.10 48055.89 2021-09-29 12:35:14.000 272 21254.12 450.81 43098.12 48055.86 2021-09-29 12:35:15.000 272 21254.08 450.78 43098.13 48055.94 2021-09-29 12:35:16.000 272 21254.10 450.76 43098.15 48055.94 2021-09-29 12:35:17.000 272 21254.12 450.75 43098.19 48055.90 2021-09-29 12:35:18.000 272 21254.12 450.74 43098.15 48055.91 2021-09-29 12:35:19.000 272 21254.10 450.75 43098.14 48055.90 2021-09-29 12:35:20.000 272 21254.06 450.75 43098.15 48055.94 2021-09-29 12:35:21.000 272 21254.05 450.77 43098.13 48055.91 2021-09-29 12:35:22.000 272 21254.05 450.81 43098.10 48055.83 2021-09-29 12:35:23.000 272 21254.05 450.87 43098.09 48055.83 2021-09-29 12:35:24.000 272 21254.07 450.87 43098.08 48055.86 2021-09-29 12:35:25.000 272 21254.09 450.87 43098.01 48055.86 2021-09-29 12:35:26.000 272 21254.14 450.84 43098.01 48055.80 2021-09-29 12:35:27.000 272 21254.20 450.80 43098.05 48055.82 2021-09-29 12:35:28.000 272 21254.24 450.76 43098.04 48055.84 2021-09-29 12:35:29.000 272 21254.24 450.75 43098.01 48055.89 2021-09-29 12:35:30.000 272 21254.27 450.71 43098.03 48055.88 2021-09-29 12:35:31.000 272 21254.29 450.68 43098.03 48055.84 2021-09-29 12:35:32.000 272 21254.29 450.68 43098.04 48055.88 2021-09-29 12:35:33.000 272 21254.32 450.62 43098.02 48055.87 2021-09-29 12:35:34.000 272 21254.34 450.59 43098.01 48055.90 2021-09-29 12:35:35.000 272 21254.36 450.59 43098.00 48055.90 2021-09-29 12:35:36.000 272 21254.37 450.57 43098.01 48055.85 2021-09-29 12:35:37.000 272 21254.41 450.56 43098.01 48055.89 2021-09-29 12:35:38.000 272 21254.45 450.54 43098.01 48055.97 2021-09-29 12:35:39.000 272 21254.47 450.49 43098.04 48055.93 2021-09-29 12:35:40.000 272 21254.45 450.47 43098.06 48055.98 2021-09-29 12:35:41.000 272 21254.51 450.44 43098.07 48055.93 2021-09-29 12:35:42.000 272 21254.48 450.41 43098.08 48055.99 2021-09-29 12:35:43.000 272 21254.50 450.36 43098.10 48056.03 2021-09-29 12:35:44.000 272 21254.49 450.32 43098.12 48056.03 2021-09-29 12:35:45.000 272 21254.49 450.34 43098.12 48056.06 2021-09-29 12:35:46.000 272 21254.49 450.33 43098.12 48056.06 2021-09-29 12:35:47.000 272 21254.50 450.31 43098.12 48056.04 2021-09-29 12:35:48.000 272 21254.52 450.28 43098.12 48056.08 2021-09-29 12:35:49.000 272 21254.47 450.23 43098.13 48056.09 2021-09-29 12:35:50.000 272 21254.49 450.20 43098.16 48056.04 2021-09-29 12:35:51.000 272 21254.48 450.18 43098.21 48056.11 2021-09-29 12:35:52.000 272 21254.42 450.15 43098.22 48056.08 2021-09-29 12:35:53.000 272 21254.44 450.08 43098.20 48056.15 2021-09-29 12:35:54.000 272 21254.42 450.04 43098.26 48056.16 2021-09-29 12:35:55.000 272 21254.41 449.98 43098.31 48056.12 2021-09-29 12:35:56.000 272 21254.40 449.94 43098.37 48056.20 2021-09-29 12:35:57.000 272 21254.41 449.94 43098.37 48056.22 2021-09-29 12:35:58.000 272 21254.43 449.91 43098.40 48056.25 2021-09-29 12:35:59.000 272 21254.43 449.88 43098.43 48056.31 2021-09-29 12:36:00.000 272 21254.44 449.84 43098.44 48056.28 2021-09-29 12:36:01.000 272 21254.43 449.80 43098.50 48056.34 2021-09-29 12:36:02.000 272 21254.45 449.77 43098.54 48056.36 2021-09-29 12:36:03.000 272 21254.46 449.81 43098.53 48056.36 2021-09-29 12:36:04.000 272 21254.47 449.86 43098.50 48056.45 2021-09-29 12:36:05.000 272 21254.47 449.86 43098.53 48056.37 2021-09-29 12:36:06.000 272 21254.45 449.86 43098.54 48056.40 2021-09-29 12:36:07.000 272 21254.45 449.84 43098.52 48056.37 2021-09-29 12:36:08.000 272 21254.47 449.85 43098.52 48056.37 2021-09-29 12:36:09.000 272 21254.47 449.83 43098.52 48056.35 2021-09-29 12:36:10.000 272 21254.45 449.83 43098.51 48056.41 2021-09-29 12:36:11.000 272 21254.47 449.80 43098.50 48056.37 2021-09-29 12:36:12.000 272 21254.45 449.80 43098.51 48056.44 2021-09-29 12:36:13.000 272 21254.44 449.79 43098.52 48056.39 2021-09-29 12:36:14.000 272 21254.44 449.77 43098.47 48056.39 2021-09-29 12:36:15.000 272 21254.46 449.79 43098.51 48056.42 2021-09-29 12:36:16.000 272 21254.44 449.78 43098.50 48056.38 2021-09-29 12:36:17.000 272 21254.39 449.78 43098.48 48056.40 2021-09-29 12:36:18.000 272 21254.42 449.79 43098.44 48056.36 2021-09-29 12:36:19.000 272 21254.45 449.81 43098.47 48056.35 2021-09-29 12:36:20.000 272 21254.41 449.79 43098.50 48056.37 2021-09-29 12:36:21.000 272 21254.41 449.75 43098.52 48056.33 2021-09-29 12:36:22.000 272 21254.38 449.76 43098.52 48056.39 2021-09-29 12:36:23.000 272 21254.38 449.73 43098.50 48056.31 2021-09-29 12:36:24.000 272 21254.36 449.72 43098.54 48056.35 2021-09-29 12:36:25.000 272 21254.37 449.72 43098.55 48056.39 2021-09-29 12:36:26.000 272 21254.37 449.69 43098.55 48056.36 2021-09-29 12:36:27.000 272 21254.35 449.75 43098.55 48056.37 2021-09-29 12:36:28.000 272 21254.34 449.79 43098.53 48056.37 2021-09-29 12:36:29.000 272 21254.30 449.79 43098.50 48056.30 2021-09-29 12:36:30.000 272 21254.26 449.77 43098.50 48056.28 2021-09-29 12:36:31.000 272 21254.21 449.83 43098.52 48056.32 2021-09-29 12:36:32.000 272 21254.17 449.87 43098.56 48056.31 2021-09-29 12:36:33.000 272 21254.15 449.91 43098.55 48056.29 2021-09-29 12:36:34.000 272 21254.15 449.94 43098.53 48056.24 2021-09-29 12:36:35.000 272 21254.15 449.96 43098.53 48056.23 2021-09-29 12:36:36.000 272 21254.14 450.02 43098.48 48056.27 2021-09-29 12:36:37.000 272 21254.13 450.06 43098.49 48056.24 2021-09-29 12:36:38.000 272 21254.15 450.08 43098.46 48056.22 2021-09-29 12:36:39.000 272 21254.13 450.08 43098.46 48056.23 2021-09-29 12:36:40.000 272 21254.15 450.05 43098.47 48056.20 2021-09-29 12:36:41.000 272 21254.15 450.06 43098.50 48056.26 2021-09-29 12:36:42.000 272 21254.14 450.06 43098.49 48056.25 2021-09-29 12:36:43.000 272 21254.14 450.07 43098.52 48056.26 2021-09-29 12:36:44.000 272 21254.16 450.11 43098.55 48056.29 2021-09-29 12:36:45.000 272 21254.13 450.11 43098.56 48056.23 2021-09-29 12:36:46.000 272 21254.10 450.14 43098.57 48056.27 2021-09-29 12:36:47.000 272 21254.04 450.19 43098.52 48056.27 2021-09-29 12:36:48.000 272 21254.00 450.27 43098.48 48056.25 2021-09-29 12:36:49.000 272 21253.96 450.33 43098.43 48056.22 2021-09-29 12:36:50.000 272 21253.92 450.40 43098.40 48056.07 2021-09-29 12:36:51.000 272 21253.87 450.42 43098.35 48056.02 2021-09-29 12:36:52.000 272 21253.84 450.42 43098.28 48056.02 2021-09-29 12:36:53.000 272 21253.80 450.40 43098.29 48055.95 2021-09-29 12:36:54.000 272 21253.81 450.42 43098.29 48055.90 2021-09-29 12:36:55.000 272 21253.84 450.41 43098.26 48055.89 2021-09-29 12:36:56.000 272 21253.81 450.38 43098.25 48055.86 2021-09-29 12:36:57.000 272 21253.81 450.34 43098.24 48055.86 2021-09-29 12:36:58.000 272 21253.79 450.26 43098.26 48055.85 2021-09-29 12:36:59.000 272 21253.81 450.19 43098.28 48055.85 2021-09-29 12:37:00.000 272 21253.86 450.12 43098.31 48055.88 2021-09-29 12:37:01.000 272 21253.85 450.08 43098.34 48055.91 2021-09-29 12:37:02.000 272 21253.91 450.03 43098.33 48055.96 2021-09-29 12:37:03.000 272 21253.96 449.98 43098.35 48055.97 2021-09-29 12:37:04.000 272 21253.96 449.97 43098.39 48056.00 2021-09-29 12:37:05.000 272 21253.95 449.99 43098.35 48056.02 2021-09-29 12:37:06.000 272 21253.97 449.95 43098.33 48056.01 2021-09-29 12:37:07.000 272 21254.01 449.93 43098.33 48056.02 2021-09-29 12:37:08.000 272 21254.02 449.94 43098.29 48056.01 2021-09-29 12:37:09.000 272 21254.03 449.96 43098.26 48055.95 2021-09-29 12:37:10.000 272 21254.07 449.91 43098.27 48055.96 2021-09-29 12:37:11.000 272 21254.10 449.85 43098.27 48056.01 2021-09-29 12:37:12.000 272 21254.12 449.82 43098.26 48055.99 2021-09-29 12:37:13.000 272 21254.15 449.80 43098.25 48056.03 2021-09-29 12:37:14.000 272 21254.21 449.74 43098.23 48056.02 2021-09-29 12:37:15.000 272 21254.25 449.72 43098.23 48056.06 2021-09-29 12:37:16.000 272 21254.25 449.69 43098.29 48056.11 2021-09-29 12:37:17.000 272 21254.27 449.66 43098.28 48056.12 2021-09-29 12:37:18.000 272 21254.30 449.62 43098.31 48056.13 2021-09-29 12:37:19.000 272 21254.31 449.56 43098.32 48056.15 2021-09-29 12:37:20.000 272 21254.35 449.50 43098.33 48056.13 2021-09-29 12:37:21.000 272 21254.33 449.46 43098.35 48056.19 2021-09-29 12:37:22.000 272 21254.31 449.43 43098.34 48056.20 2021-09-29 12:37:23.000 272 21254.35 449.38 43098.39 48056.19 2021-09-29 12:37:24.000 272 21254.31 449.32 43098.41 48056.20 2021-09-29 12:37:25.000 272 21254.27 449.28 43098.42 48056.21 2021-09-29 12:37:26.000 272 21254.22 449.26 43098.45 48056.24 2021-09-29 12:37:27.000 272 21254.20 449.22 43098.49 48056.27 2021-09-29 12:37:28.000 272 21254.18 449.23 43098.51 48056.26 2021-09-29 12:37:29.000 272 21254.19 449.20 43098.55 48056.27 2021-09-29 12:37:30.000 272 21254.18 449.19 43098.56 48056.29 2021-09-29 12:37:31.000 272 21254.15 449.22 43098.58 48056.30 2021-09-29 12:37:32.000 272 21254.09 449.29 43098.59 48056.34 2021-09-29 12:37:33.000 272 21254.06 449.37 43098.52 48056.24 2021-09-29 12:37:34.000 272 21254.03 449.39 43098.47 48056.22 2021-09-29 12:37:35.000 272 21254.06 449.35 43098.45 48056.16 2021-09-29 12:37:36.000 272 21254.08 449.24 43098.48 48056.15 2021-09-29 12:37:37.000 272 21254.09 449.21 43098.54 48056.23 2021-09-29 12:37:38.000 272 21254.13 449.20 43098.61 48056.26 2021-09-29 12:37:39.000 272 21254.11 449.21 43098.61 48056.28 2021-09-29 12:37:40.000 272 21254.12 449.27 43098.64 48056.31 2021-09-29 12:37:41.000 272 21254.08 449.30 43098.62 48056.32 2021-09-29 12:37:42.000 272 21254.07 449.32 43098.60 48056.34 2021-09-29 12:37:43.000 272 21254.04 449.34 43098.60 48056.31 2021-09-29 12:37:44.000 272 21254.02 449.36 43098.62 48056.26 2021-09-29 12:37:45.000 272 21254.00 449.37 43098.64 48056.26 2021-09-29 12:37:46.000 272 21254.00 449.40 43098.66 48056.26 2021-09-29 12:37:47.000 272 21254.01 449.42 43098.64 48056.28 2021-09-29 12:37:48.000 272 21254.00 449.42 43098.61 48056.27 2021-09-29 12:37:49.000 272 21253.98 449.42 43098.58 48056.19 2021-09-29 12:37:50.000 272 21253.96 449.42 43098.58 48056.24 2021-09-29 12:37:51.000 272 21253.94 449.40 43098.57 48056.21 2021-09-29 12:37:52.000 272 21253.95 449.41 43098.56 48056.25 2021-09-29 12:37:53.000 272 21253.93 449.42 43098.55 48056.21 2021-09-29 12:37:54.000 272 21253.90 449.45 43098.59 48056.25 2021-09-29 12:37:55.000 272 21253.91 449.50 43098.54 48056.16 2021-09-29 12:37:56.000 272 21253.90 449.57 43098.51 48056.15 2021-09-29 12:37:57.000 272 21253.92 449.60 43098.48 48056.14 2021-09-29 12:37:58.000 272 21253.92 449.64 43098.44 48056.10 2021-09-29 12:37:59.000 272 21253.87 449.66 43098.45 48056.10 2021-09-29 12:38:00.000 272 21253.90 449.64 43098.41 48056.01 2021-09-29 12:38:01.000 272 21253.91 449.68 43098.35 48055.99 2021-09-29 12:38:02.000 272 21253.86 449.69 43098.33 48056.00 2021-09-29 12:38:03.000 272 21253.82 449.67 43098.29 48055.97 2021-09-29 12:38:04.000 272 21253.83 449.64 43098.27 48055.93 2021-09-29 12:38:05.000 272 21253.79 449.59 43098.32 48055.87 2021-09-29 12:38:06.000 272 21253.75 449.51 43098.35 48055.90 2021-09-29 12:38:07.000 272 21253.72 449.44 43098.37 48055.94 2021-09-29 12:38:08.000 272 21253.72 449.43 43098.39 48055.95 2021-09-29 12:38:09.000 272 21253.74 449.45 43098.44 48055.94 2021-09-29 12:38:10.000 272 21253.74 449.46 43098.45 48055.98 2021-09-29 12:38:11.000 272 21253.78 449.42 43098.47 48055.97 2021-09-29 12:38:12.000 272 21253.81 449.41 43098.47 48056.07 2021-09-29 12:38:13.000 272 21253.84 449.41 43098.46 48056.08 2021-09-29 12:38:14.000 272 21253.86 449.44 43098.49 48056.05 2021-09-29 12:38:15.000 272 21253.85 449.46 43098.46 48056.06 2021-09-29 12:38:16.000 272 21253.81 449.45 43098.46 48056.07 2021-09-29 12:38:17.000 272 21253.80 449.45 43098.48 48056.06 2021-09-29 12:38:18.000 272 21253.79 449.42 43098.48 48056.09 2021-09-29 12:38:19.000 272 21253.84 449.40 43098.48 48056.04 2021-09-29 12:38:20.000 272 21253.88 449.41 43098.48 48056.07 2021-09-29 12:38:21.000 272 21253.92 449.43 43098.47 48056.12 2021-09-29 12:38:22.000 272 21253.98 449.47 43098.47 48056.12 2021-09-29 12:38:23.000 272 21253.98 449.43 43098.47 48056.16 2021-09-29 12:38:24.000 272 21254.01 449.48 43098.45 48056.16 2021-09-29 12:38:25.000 272 21254.04 449.52 43098.44 48056.10 2021-09-29 12:38:26.000 272 21254.06 449.49 43098.43 48056.16 2021-09-29 12:38:27.000 272 21254.10 449.49 43098.43 48056.15 2021-09-29 12:38:28.000 272 21254.12 449.51 43098.43 48056.16 2021-09-29 12:38:29.000 272 21254.11 449.51 43098.43 48056.18 2021-09-29 12:38:30.000 272 21254.15 449.52 43098.39 48056.12 2021-09-29 12:38:31.000 272 21254.13 449.52 43098.42 48056.16 2021-09-29 12:38:32.000 272 21254.14 449.53 43098.43 48056.18 2021-09-29 12:38:33.000 272 21254.16 449.51 43098.44 48056.18 2021-09-29 12:38:34.000 272 21254.15 449.51 43098.44 48056.19 2021-09-29 12:38:35.000 272 21254.15 449.51 43098.44 48056.16 2021-09-29 12:38:36.000 272 21254.15 449.48 43098.48 48056.18 2021-09-29 12:38:37.000 272 21254.11 449.46 43098.49 48056.22 2021-09-29 12:38:38.000 272 21254.10 449.49 43098.48 48056.20 2021-09-29 12:38:39.000 272 21254.05 449.49 43098.51 48056.23 2021-09-29 12:38:40.000 272 21254.02 449.48 43098.49 48056.19 2021-09-29 12:38:41.000 272 21254.02 449.47 43098.50 48056.20 2021-09-29 12:38:42.000 272 21253.97 449.55 43098.50 48056.21 2021-09-29 12:38:43.000 272 21253.93 449.63 43098.47 48056.12 2021-09-29 12:38:44.000 272 21253.89 449.66 43098.46 48056.12 2021-09-29 12:38:45.000 272 21253.83 449.69 43098.43 48056.07 2021-09-29 12:38:46.000 272 21253.81 449.75 43098.41 48056.01 2021-09-29 12:38:47.000 272 21253.78 449.81 43098.32 48056.01 2021-09-29 12:38:48.000 272 21253.78 449.88 43098.27 48055.95 2021-09-29 12:38:49.000 272 21253.75 449.92 43098.23 48055.87 2021-09-29 12:38:50.000 272 21253.76 449.94 43098.22 48055.87 2021-09-29 12:38:51.000 272 21253.79 449.95 43098.20 48055.85 2021-09-29 12:38:52.000 272 21253.81 450.03 43098.20 48055.83 2021-09-29 12:38:53.000 272 21253.80 450.07 43098.16 48055.83 2021-09-29 12:38:54.000 272 21253.85 450.09 43098.14 48055.77 2021-09-29 12:38:55.000 272 21253.88 450.04 43098.10 48055.75 2021-09-29 12:38:56.000 272 21253.87 450.00 43098.11 48055.81 2021-09-29 12:38:57.000 272 21253.91 449.97 43098.12 48055.82 2021-09-29 12:38:58.000 272 21253.94 449.95 43098.15 48055.83 2021-09-29 12:38:59.000 272 21253.92 449.94 43098.15 48055.85 2021-09-29 12:39:00.000 272 21253.93 449.88 43098.19 48055.86 2021-09-29 12:39:01.000 272 21253.93 449.85 43098.25 48055.93 2021-09-29 12:39:02.000 272 21253.94 449.84 43098.24 48055.91 2021-09-29 12:39:03.000 272 21253.93 449.81 43098.26 48055.90 2021-09-29 12:39:04.000 272 21253.85 449.74 43098.29 48055.93 2021-09-29 12:39:05.000 272 21253.83 449.64 43098.40 48055.94 2021-09-29 12:39:06.000 272 21253.85 449.60 43098.47 48056.04 2021-09-29 12:39:07.000 272 21253.87 449.62 43098.51 48056.11 2021-09-29 12:39:08.000 272 21253.88 449.66 43098.51 48056.08 2021-09-29 12:39:09.000 272 21253.89 449.66 43098.53 48056.10 2021-09-29 12:39:10.000 272 21253.85 449.63 43098.52 48056.11 2021-09-29 12:39:11.000 272 21253.81 449.60 43098.51 48056.13 2021-09-29 12:39:12.000 272 21253.80 449.58 43098.51 48056.12 2021-09-29 12:39:13.000 272 21253.76 449.56 43098.52 48056.05 2021-09-29 12:39:14.000 272 21253.71 449.55 43098.49 48056.03 2021-09-29 12:39:15.000 272 21253.71 449.54 43098.47 48056.04 2021-09-29 12:39:16.000 272 21253.69 449.53 43098.51 48056.04 2021-09-29 12:39:17.000 272 21253.68 449.55 43098.49 48056.05 2021-09-29 12:39:18.000 272 21253.69 449.56 43098.51 48055.99 2021-09-29 12:39:19.000 272 21253.64 449.60 43098.47 48055.99 2021-09-29 12:39:20.000 272 21253.65 449.62 43098.44 48056.02 2021-09-29 12:39:21.000 272 21253.64 449.65 43098.42 48055.96 2021-09-29 12:39:22.000 272 21253.60 449.67 43098.41 48055.94 2021-09-29 12:39:23.000 272 21253.59 449.70 43098.40 48055.93 2021-09-29 12:39:24.000 272 21253.57 449.71 43098.39 48055.86 2021-09-29 12:39:25.000 272 21253.55 449.75 43098.39 48055.91 2021-09-29 12:39:26.000 272 21253.49 449.87 43098.33 48055.87 2021-09-29 12:39:27.000 272 21253.46 449.98 43098.30 48055.75 2021-09-29 12:39:28.000 272 21253.44 450.06 43098.17 48055.74 2021-09-29 12:39:29.000 272 21253.41 450.08 43098.12 48055.64 2021-09-29 12:39:30.000 272 21253.36 450.17 43098.10 48055.59 2021-09-29 12:39:31.000 272 21253.41 450.26 43098.06 48055.56 2021-09-29 12:39:32.000 272 21253.44 450.39 43098.00 48055.48 2021-09-29 12:39:33.000 272 21253.46 450.51 43097.89 48055.42 2021-09-29 12:39:34.000 272 21253.47 450.59 43097.80 48055.41 2021-09-29 12:39:35.000 272 21253.51 450.63 43097.74 48055.31 2021-09-29 12:39:36.000 272 21253.52 450.66 43097.70 48055.27 2021-09-29 12:39:37.000 272 21253.52 450.66 43097.69 48055.23 2021-09-29 12:39:38.000 272 21253.55 450.65 43097.67 48055.23 2021-09-29 12:39:39.000 272 21253.48 450.57 43097.65 48055.21 2021-09-29 12:39:40.000 272 21253.42 450.46 43097.72 48055.19 2021-09-29 12:39:41.000 272 21253.37 450.39 43097.76 48055.18 2021-09-29 12:39:42.000 272 21253.31 450.29 43097.83 48055.25 2021-09-29 12:39:43.000 272 21253.25 450.23 43097.89 48055.25 2021-09-29 12:39:44.000 272 21253.19 450.17 43097.93 48055.30 2021-09-29 12:39:45.000 272 21253.17 450.11 43098.00 48055.36 2021-09-29 12:39:46.000 272 21253.15 450.05 43098.06 48055.34 2021-09-29 12:39:47.000 272 21253.12 450.05 43098.10 48055.40 2021-09-29 12:39:48.000 272 21253.12 450.06 43098.13 48055.46 2021-09-29 12:39:49.000 272 21253.09 450.05 43098.15 48055.40 2021-09-29 12:39:50.000 272 21253.09 450.05 43098.10 48055.44 2021-09-29 12:39:51.000 272 21253.10 450.07 43098.10 48055.42 2021-09-29 12:39:52.000 272 21253.10 450.12 43098.12 48055.44 2021-09-29 12:39:53.000 272 21253.13 450.20 43098.11 48055.44 2021-09-29 12:39:54.000 272 21253.14 450.30 43098.09 48055.43 2021-09-29 12:39:55.000 272 21253.14 450.41 43098.03 48055.41 2021-09-29 12:39:56.000 272 21253.16 450.52 43097.99 48055.39 2021-09-29 12:39:57.000 272 21253.17 450.62 43097.95 48055.36 2021-09-29 12:39:58.000 272 21253.19 450.74 43097.85 48055.27 2021-09-29 12:39:59.000 272 21253.20 450.77 43097.85 48055.25 2021-09-29 12:40:00.000 272 21253.25 450.78 43097.79 48055.22 2021-09-29 12:40:01.000 272 21253.24 450.78 43097.79 48055.22 2021-09-29 12:40:02.000 272 21253.29 450.76 43097.79 48055.23 2021-09-29 12:40:03.000 272 21253.30 450.82 43097.80 48055.24 2021-09-29 12:40:04.000 272 21253.31 450.88 43097.78 48055.23 2021-09-29 12:40:05.000 272 21253.28 450.92 43097.78 48055.26 2021-09-29 12:40:06.000 272 21253.29 450.91 43097.75 48055.22 2021-09-29 12:40:07.000 272 21253.30 450.86 43097.79 48055.25 2021-09-29 12:40:08.000 272 21253.28 450.81 43097.82 48055.19 2021-09-29 12:40:09.000 272 21253.24 450.82 43097.85 48055.27 2021-09-29 12:40:10.000 272 21253.18 450.85 43097.89 48055.23 2021-09-29 12:40:11.000 272 21253.07 450.87 43097.90 48055.30 2021-09-29 12:40:12.000 272 21253.00 450.87 43097.94 48055.24 2021-09-29 12:40:13.000 272 21252.98 450.86 43097.99 48055.26 2021-09-29 12:40:14.000 272 21252.93 450.86 43098.01 48055.27 2021-09-29 12:40:15.000 272 21252.91 450.89 43098.02 48055.26 2021-09-29 12:40:16.000 272 21252.89 450.93 43098.01 48055.29 2021-09-29 12:40:17.000 272 21252.83 450.95 43098.01 48055.25 2021-09-29 12:40:18.000 272 21252.80 451.03 43098.02 48055.27 2021-09-29 12:40:19.000 272 21252.79 451.09 43098.00 48055.25 2021-09-29 12:40:20.000 272 21252.80 451.08 43097.98 48055.22 2021-09-29 12:40:21.000 272 21252.78 451.06 43097.99 48055.21 2021-09-29 12:40:22.000 272 21252.76 451.06 43098.00 48055.21 2021-09-29 12:40:23.000 272 21252.74 451.08 43097.99 48055.17 2021-09-29 12:40:24.000 272 21252.74 451.09 43097.99 48055.20 2021-09-29 12:40:25.000 272 21252.72 451.07 43098.01 48055.21 2021-09-29 12:40:26.000 272 21252.70 451.09 43097.99 48055.15 2021-09-29 12:40:27.000 272 21252.69 451.10 43098.02 48055.17 2021-09-29 12:40:28.000 272 21252.71 451.09 43098.02 48055.21 2021-09-29 12:40:29.000 272 21252.66 451.09 43098.05 48055.19 2021-09-29 12:40:30.000 272 21252.64 451.08 43098.07 48055.20 2021-09-29 12:40:31.000 272 21252.63 451.09 43098.09 48055.20 2021-09-29 12:40:32.000 272 21252.62 451.10 43098.09 48055.21 2021-09-29 12:40:33.000 272 21252.62 451.13 43098.10 48055.25 2021-09-29 12:40:34.000 272 21252.62 451.10 43098.15 48055.20 2021-09-29 12:40:35.000 272 21252.61 451.10 43098.14 48055.19 2021-09-29 12:40:36.000 272 21252.59 451.13 43098.12 48055.23 2021-09-29 12:40:37.000 272 21252.59 451.13 43098.11 48055.27 2021-09-29 12:40:38.000 272 21252.60 451.10 43098.14 48055.18 2021-09-29 12:40:39.000 272 21252.62 451.14 43098.15 48055.22 2021-09-29 12:40:40.000 272 21252.61 451.18 43098.13 48055.28 2021-09-29 12:40:41.000 272 21252.66 451.19 43098.12 48055.23 2021-09-29 12:40:42.000 272 21252.65 451.18 43098.15 48055.26 2021-09-29 12:40:43.000 272 21252.68 451.16 43098.15 48055.28 2021-09-29 12:40:44.000 272 21252.71 451.15 43098.14 48055.30 2021-09-29 12:40:45.000 272 21252.74 451.13 43098.17 48055.36 2021-09-29 12:40:46.000 272 21252.76 451.11 43098.15 48055.35 2021-09-29 12:40:47.000 272 21252.78 451.11 43098.16 48055.33 2021-09-29 12:40:48.000 272 21252.79 451.10 43098.19 48055.39 2021-09-29 12:40:49.000 272 21252.79 451.09 43098.18 48055.42 2021-09-29 12:40:50.000 272 21252.78 451.09 43098.21 48055.39 2021-09-29 12:40:51.000 272 21252.79 451.09 43098.20 48055.41 2021-09-29 12:40:52.000 272 21252.77 451.12 43098.17 48055.39 2021-09-29 12:40:53.000 272 21252.79 451.11 43098.21 48055.43 2021-09-29 12:40:54.000 272 21252.75 451.11 43098.19 48055.39 2021-09-29 12:40:55.000 272 21252.73 451.10 43098.23 48055.44 2021-09-29 12:40:56.000 272 21252.71 451.09 43098.26 48055.40 2021-09-29 12:40:57.000 272 21252.69 451.09 43098.29 48055.43 2021-09-29 12:40:58.000 272 21252.65 451.11 43098.27 48055.40 2021-09-29 12:40:59.000 272 21252.64 451.15 43098.28 48055.45 2021-09-29 12:41:00.000 272 21252.65 451.17 43098.33 48055.38 2021-09-29 12:41:01.000 272 21252.60 451.19 43098.32 48055.40 2021-09-29 12:41:02.000 272 21252.57 451.22 43098.32 48055.44 2021-09-29 12:41:03.000 272 21252.56 451.25 43098.32 48055.40 2021-09-29 12:41:04.000 272 21252.55 451.29 43098.31 48055.39 2021-09-29 12:41:05.000 272 21252.50 451.32 43098.28 48055.34 2021-09-29 12:41:06.000 272 21252.46 451.33 43098.28 48055.36 2021-09-29 12:41:07.000 272 21252.43 451.37 43098.29 48055.37 2021-09-29 12:41:08.000 272 21252.43 451.40 43098.31 48055.38 2021-09-29 12:41:09.000 272 21252.41 451.40 43098.30 48055.29 2021-09-29 12:41:10.000 272 21252.39 451.42 43098.30 48055.32 2021-09-29 12:41:11.000 272 21252.36 451.45 43098.28 48055.31 2021-09-29 12:41:12.000 272 21252.39 451.44 43098.29 48055.36 2021-09-29 12:41:13.000 272 21252.36 451.46 43098.30 48055.30 2021-09-29 12:41:14.000 272 21252.37 451.47 43098.34 48055.34 2021-09-29 12:41:15.000 272 21252.38 451.50 43098.34 48055.35 2021-09-29 12:41:16.000 272 21252.38 451.53 43098.34 48055.38 2021-09-29 12:41:17.000 272 21252.45 451.52 43098.34 48055.35 2021-09-29 12:41:18.000 272 21252.41 451.51 43098.32 48055.39 2021-09-29 12:41:19.000 272 21252.44 451.54 43098.33 48055.34 2021-09-29 12:41:20.000 272 21252.51 451.57 43098.31 48055.38 2021-09-29 12:41:21.000 272 21252.56 451.58 43098.30 48055.42 2021-09-29 12:41:22.000 272 21252.54 451.59 43098.29 48055.38 2021-09-29 12:41:23.000 272 21252.52 451.60 43098.29 48055.33 2021-09-29 12:41:24.000 272 21252.53 451.58 43098.29 48055.39 2021-09-29 12:41:25.000 272 21252.52 451.56 43098.30 48055.38 2021-09-29 12:41:26.000 272 21252.55 451.56 43098.31 48055.35 2021-09-29 12:41:27.000 272 21252.56 451.55 43098.33 48055.39 2021-09-29 12:41:28.000 272 21252.57 451.54 43098.32 48055.40 2021-09-29 12:41:29.000 272 21252.62 451.55 43098.28 48055.40 2021-09-29 12:41:30.000 272 21252.64 451.53 43098.25 48055.40 2021-09-29 12:41:31.000 272 21252.66 451.53 43098.24 48055.40 2021-09-29 12:41:32.000 272 21252.64 451.49 43098.22 48055.36 2021-09-29 12:41:33.000 272 21252.60 451.47 43098.20 48055.35 2021-09-29 12:41:34.000 272 21252.55 451.48 43098.22 48055.38 2021-09-29 12:41:35.000 272 21252.54 451.46 43098.21 48055.30 2021-09-29 12:41:36.000 272 21252.54 451.43 43098.23 48055.31 2021-09-29 12:41:37.000 272 21252.48 451.42 43098.24 48055.32 2021-09-29 12:41:38.000 272 21252.47 451.44 43098.24 48055.25 2021-09-29 12:41:39.000 272 21252.41 451.46 43098.26 48055.29 2021-09-29 12:41:40.000 272 21252.40 451.47 43098.25 48055.28 2021-09-29 12:41:41.000 272 21252.42 451.48 43098.25 48055.24 2021-09-29 12:41:42.000 272 21252.43 451.48 43098.30 48055.31 2021-09-29 12:41:43.000 272 21252.43 451.53 43098.32 48055.33 2021-09-29 12:41:44.000 272 21252.44 451.59 43098.29 48055.31 2021-09-29 12:41:45.000 272 21252.46 451.64 43098.29 48055.31 2021-09-29 12:41:46.000 272 21252.50 451.67 43098.29 48055.34 2021-09-29 12:41:47.000 272 21252.51 451.71 43098.24 48055.34 2021-09-29 12:41:48.000 272 21252.58 451.73 43098.26 48055.37 2021-09-29 12:41:49.000 272 21252.61 451.75 43098.25 48055.34 2021-09-29 12:41:50.000 272 21252.63 451.78 43098.28 48055.38 2021-09-29 12:41:51.000 272 21252.64 451.81 43098.29 48055.44 2021-09-29 12:41:52.000 272 21252.68 451.84 43098.28 48055.39 2021-09-29 12:41:53.000 272 21252.70 451.81 43098.26 48055.46 2021-09-29 12:41:54.000 272 21252.73 451.86 43098.28 48055.39 2021-09-29 12:41:55.000 272 21252.73 451.92 43098.25 48055.47 2021-09-29 12:41:56.000 272 21252.73 451.91 43098.22 48055.44 2021-09-29 12:41:57.000 272 21252.67 451.90 43098.23 48055.40 2021-09-29 12:41:58.000 272 21252.62 451.91 43098.22 48055.36 2021-09-29 12:41:59.000 272 21252.59 451.94 43098.18 48055.33 2021-09-29 12:42:00.000 272 21252.57 451.94 43098.16 48055.32 2021-09-29 12:42:01.000 272 21252.49 451.94 43098.12 48055.29 2021-09-29 12:42:02.000 272 21252.45 451.92 43098.10 48055.21 2021-09-29 12:42:03.000 272 21252.49 451.89 43098.08 48055.15 2021-09-29 12:42:04.000 272 21252.50 451.85 43098.09 48055.26 2021-09-29 12:42:05.000 272 21252.47 451.80 43098.11 48055.19 2021-09-29 12:42:06.000 272 21252.46 451.77 43098.15 48055.18 2021-09-29 12:42:07.000 272 21252.45 451.76 43098.15 48055.23 2021-09-29 12:42:08.000 272 21252.40 451.77 43098.18 48055.23 2021-09-29 12:42:09.000 272 21252.38 451.81 43098.15 48055.21 2021-09-29 12:42:10.000 272 21252.32 451.90 43098.10 48055.16 2021-09-29 12:42:11.000 272 21252.28 452.01 43098.07 48055.15 2021-09-29 12:42:12.000 272 21252.26 452.06 43098.04 48055.06 2021-09-29 12:42:13.000 272 21252.25 452.13 43097.98 48055.03 2021-09-29 12:42:14.000 272 21252.26 452.15 43097.93 48054.97 2021-09-29 12:42:15.000 272 21252.29 452.15 43097.92 48054.89 2021-09-29 12:42:16.000 272 21252.24 452.16 43097.91 48054.94 2021-09-29 12:42:17.000 272 21252.21 452.17 43097.90 48054.86 2021-09-29 12:42:18.000 272 21252.22 452.16 43097.91 48054.90 2021-09-29 12:42:19.000 272 21252.22 452.16 43097.93 48054.84 2021-09-29 12:42:20.000 272 21252.22 452.14 43097.95 48054.90 2021-09-29 12:42:21.000 272 21252.25 452.14 43097.91 48054.92 2021-09-29 12:42:22.000 272 21252.29 452.14 43097.94 48054.94 2021-09-29 12:42:23.000 272 21252.30 452.10 43097.95 48054.92 2021-09-29 12:42:24.000 272 21252.37 452.03 43097.96 48054.99 2021-09-29 12:42:25.000 272 21252.41 452.01 43098.01 48055.04 2021-09-29 12:42:26.000 272 21252.41 451.98 43098.04 48055.06 2021-09-29 12:42:27.000 272 21252.43 451.99 43098.05 48055.09 2021-09-29 12:42:28.000 272 21252.43 452.02 43098.07 48055.09 2021-09-29 12:42:29.000 272 21252.42 452.05 43098.05 48055.13 2021-09-29 12:42:30.000 272 21252.46 452.04 43098.07 48055.13 2021-09-29 12:42:31.000 272 21252.47 452.02 43098.08 48055.10 2021-09-29 12:42:32.000 272 21252.46 451.96 43098.11 48055.10 2021-09-29 12:42:33.000 272 21252.45 451.92 43098.11 48055.13 2021-09-29 12:42:34.000 272 21252.39 451.93 43098.09 48055.16 2021-09-29 12:42:35.000 272 21252.34 451.93 43098.10 48055.10 2021-09-29 12:42:36.000 272 21252.30 451.94 43098.10 48055.12 2021-09-29 12:42:37.000 272 21252.29 451.97 43098.11 48055.11 2021-09-29 12:42:38.000 272 21252.27 452.11 43098.07 48055.03 2021-09-29 12:42:39.000 272 21252.23 452.16 43098.00 48055.04 2021-09-29 12:42:40.000 272 21252.23 452.17 43098.02 48054.98 2021-09-29 12:42:41.000 272 21252.25 452.19 43097.99 48054.96 2021-09-29 12:42:42.000 272 21252.30 452.21 43097.97 48054.97 2021-09-29 12:42:43.000 272 21252.32 452.23 43097.98 48054.95 2021-09-29 12:42:44.000 272 21252.31 452.31 43097.96 48054.93 2021-09-29 12:42:45.000 272 21252.32 452.43 43097.89 48054.98 2021-09-29 12:42:46.000 272 21252.32 452.47 43097.82 48054.93 2021-09-29 12:42:47.000 272 21252.31 452.47 43097.77 48054.82 2021-09-29 12:42:48.000 272 21252.31 452.45 43097.74 48054.82 2021-09-29 12:42:49.000 272 21252.37 452.39 43097.73 48054.74 2021-09-29 12:42:50.000 272 21252.41 452.37 43097.73 48054.78 2021-09-29 12:42:51.000 272 21252.44 452.33 43097.72 48054.74 2021-09-29 12:42:52.000 272 21252.45 452.30 43097.72 48054.78 2021-09-29 12:42:53.000 272 21252.44 452.26 43097.70 48054.82 2021-09-29 12:42:54.000 272 21252.45 452.21 43097.72 48054.79 2021-09-29 12:42:55.000 272 21252.40 452.12 43097.76 48054.80 2021-09-29 12:42:56.000 272 21252.35 452.12 43097.78 48054.86 2021-09-29 12:42:57.000 272 21252.31 452.12 43097.82 48054.84 2021-09-29 12:42:58.000 272 21252.31 452.08 43097.82 48054.82 2021-09-29 12:42:59.000 272 21252.32 452.06 43097.82 48054.85 2021-09-29 12:43:00.000 272 21252.33 452.04 43097.87 48054.87 2021-09-29 12:43:01.000 272 21252.28 452.05 43097.87 48054.88 2021-09-29 12:43:02.000 272 21252.24 452.11 43097.83 48054.85 2021-09-29 12:43:03.000 272 21252.21 452.13 43097.81 48054.84 2021-09-29 12:43:04.000 272 21252.24 452.15 43097.79 48054.76 2021-09-29 12:43:05.000 272 21252.23 452.17 43097.79 48054.76 2021-09-29 12:43:06.000 272 21252.24 452.16 43097.76 48054.79 2021-09-29 12:43:07.000 272 21252.23 452.18 43097.71 48054.73 2021-09-29 12:43:08.000 272 21252.26 452.19 43097.72 48054.70 2021-09-29 12:43:09.000 272 21252.28 452.18 43097.70 48054.77 2021-09-29 12:43:10.000 272 21252.30 452.19 43097.72 48054.77 2021-09-29 12:43:11.000 272 21252.30 452.17 43097.74 48054.71 2021-09-29 12:43:12.000 272 21252.29 452.17 43097.74 48054.79 2021-09-29 12:43:13.000 272 21252.30 452.18 43097.73 48054.74 2021-09-29 12:43:14.000 272 21252.29 452.21 43097.74 48054.76 2021-09-29 12:43:15.000 272 21252.28 452.21 43097.75 48054.75 2021-09-29 12:43:16.000 272 21252.27 452.25 43097.74 48054.74 2021-09-29 12:43:17.000 272 21252.23 452.30 43097.75 48054.80 2021-09-29 12:43:18.000 272 21252.22 452.34 43097.71 48054.73 2021-09-29 12:43:19.000 272 21252.18 452.36 43097.68 48054.71 2021-09-29 12:43:20.000 272 21252.15 452.37 43097.67 48054.69 2021-09-29 12:43:21.000 272 21252.09 452.33 43097.68 48054.66 2021-09-29 12:43:22.000 272 21252.05 452.29 43097.72 48054.63 2021-09-29 12:43:23.000 272 21252.00 452.25 43097.74 48054.63 2021-09-29 12:43:24.000 272 21252.02 452.23 43097.76 48054.64 2021-09-29 12:43:25.000 272 21252.03 452.18 43097.79 48054.68 2021-09-29 12:43:26.000 272 21252.03 452.16 43097.85 48054.70 2021-09-29 12:43:27.000 272 21252.07 452.18 43097.86 48054.76 2021-09-29 12:43:28.000 272 21252.12 452.20 43097.86 48054.75 2021-09-29 12:43:29.000 272 21252.11 452.24 43097.86 48054.80 2021-09-29 12:43:30.000 272 21252.16 452.22 43097.85 48054.82 2021-09-29 12:43:31.000 272 21252.21 452.22 43097.82 48054.80 2021-09-29 12:43:32.000 272 21252.24 452.23 43097.84 48054.83 2021-09-29 12:43:33.000 272 21252.24 452.22 43097.82 48054.88 2021-09-29 12:43:34.000 272 21252.30 452.18 43097.84 48054.88 2021-09-29 12:43:35.000 272 21252.32 452.12 43097.84 48054.84 2021-09-29 12:43:36.000 272 21252.33 452.05 43097.88 48054.92 2021-09-29 12:43:37.000 272 21252.36 451.95 43097.94 48054.91 2021-09-29 12:43:38.000 272 21252.39 451.87 43098.04 48055.02 2021-09-29 12:43:39.000 272 21252.42 451.83 43098.07 48055.04 2021-09-29 12:43:40.000 272 21252.39 451.77 43098.14 48055.10 2021-09-29 12:43:41.000 272 21252.41 451.77 43098.19 48055.19 2021-09-29 12:43:42.000 272 21252.41 451.79 43098.21 48055.19 2021-09-29 12:43:43.000 272 21252.38 451.81 43098.25 48055.25 2021-09-29 12:43:44.000 272 21252.32 451.81 43098.26 48055.22 2021-09-29 12:43:45.000 272 21252.29 451.84 43098.24 48055.23 2021-09-29 12:43:46.000 272 21252.26 451.81 43098.27 48055.22 2021-09-29 12:43:47.000 272 21252.23 451.78 43098.29 48055.22 2021-09-29 12:43:48.000 272 21252.22 451.77 43098.30 48055.22 2021-09-29 12:43:49.000 272 21252.18 451.78 43098.33 48055.21 2021-09-29 12:43:50.000 272 21252.18 451.82 43098.35 48055.22 2021-09-29 12:43:51.000 272 21252.16 451.83 43098.33 48055.23 2021-09-29 12:43:52.000 272 21252.13 451.88 43098.33 48055.18 2021-09-29 12:43:53.000 272 21252.12 451.91 43098.34 48055.21 2021-09-29 12:43:54.000 272 21252.08 451.91 43098.30 48055.15 2021-09-29 12:43:55.000 272 21252.07 451.89 43098.26 48055.19 2021-09-29 12:43:56.000 272 21252.04 451.88 43098.27 48055.09 2021-09-29 12:43:57.000 272 21252.02 451.88 43098.27 48055.19 2021-09-29 12:43:58.000 272 21252.06 451.86 43098.29 48055.13 2021-09-29 12:43:59.000 272 21252.04 451.85 43098.31 48055.16 2021-09-29 12:44:00.000 272 21252.02 451.82 43098.35 48055.17 2021-09-29 12:44:01.000 272 21252.00 451.79 43098.35 48055.12 2021-09-29 12:44:02.000 272 21251.98 451.76 43098.34 48055.16 2021-09-29 12:44:03.000 272 21252.00 451.76 43098.35 48055.19 2021-09-29 12:44:04.000 272 21251.99 451.74 43098.39 48055.16 2021-09-29 12:44:05.000 272 21252.01 451.71 43098.41 48055.21 2021-09-29 12:44:06.000 272 21252.00 451.68 43098.41 48055.22 2021-09-29 12:44:07.000 272 21251.97 451.60 43098.44 48055.19 2021-09-29 12:44:08.000 272 21251.99 451.55 43098.49 48055.27 2021-09-29 12:44:09.000 272 21252.01 451.54 43098.54 48055.24 2021-09-29 12:44:10.000 272 21252.02 451.50 43098.57 48055.29 2021-09-29 12:44:11.000 272 21252.00 451.46 43098.61 48055.44 2021-09-29 12:44:12.000 272 21252.04 451.40 43098.64 48055.42 2021-09-29 12:44:13.000 272 21252.11 451.36 43098.65 48055.45 2021-09-29 12:44:14.000 272 21252.20 451.36 43098.67 48055.51 2021-09-29 12:44:15.000 272 21252.23 451.35 43098.71 48055.54 2021-09-29 12:44:16.000 272 21252.31 451.31 43098.75 48055.61 2021-09-29 12:44:17.000 272 21252.34 451.34 43098.72 48055.67 2021-09-29 12:44:18.000 272 21252.39 451.38 43098.72 48055.63 2021-09-29 12:44:19.000 272 21252.45 451.35 43098.71 48055.70 2021-09-29 12:44:20.000 272 21252.50 451.33 43098.67 48055.73 2021-09-29 12:44:21.000 272 21252.53 451.30 43098.70 48055.70 2021-09-29 12:44:22.000 272 21252.53 451.28 43098.73 48055.75 2021-09-29 12:44:23.000 272 21252.55 451.25 43098.75 48055.74 2021-09-29 12:44:24.000 272 21252.57 451.18 43098.79 48055.72 2021-09-29 12:44:25.000 272 21252.56 451.22 43098.81 48055.79 2021-09-29 12:44:26.000 272 21252.58 451.25 43098.80 48055.79 2021-09-29 12:44:27.000 272 21252.58 451.24 43098.81 48055.78 2021-09-29 12:44:28.000 272 21252.60 451.24 43098.77 48055.80 2021-09-29 12:44:29.000 272 21252.64 451.22 43098.76 48055.75 2021-09-29 12:44:30.000 272 21252.63 451.20 43098.76 48055.80 2021-09-29 12:44:31.000 272 21252.60 451.20 43098.75 48055.82 2021-09-29 12:44:32.000 272 21252.56 451.18 43098.76 48055.74 2021-09-29 12:44:33.000 272 21252.57 451.14 43098.78 48055.77 2021-09-29 12:44:34.000 272 21252.57 451.12 43098.77 48055.80 2021-09-29 12:44:35.000 272 21252.59 451.13 43098.76 48055.76 2021-09-29 12:44:36.000 272 21252.63 451.10 43098.74 48055.81 2021-09-29 12:44:37.000 272 21252.65 451.07 43098.72 48055.76 2021-09-29 12:44:38.000 272 21252.63 451.05 43098.72 48055.76 2021-09-29 12:44:39.000 272 21252.60 451.06 43098.74 48055.83 2021-09-29 12:44:40.000 272 21252.62 451.04 43098.73 48055.77 2021-09-29 12:44:41.000 272 21252.62 451.06 43098.70 48055.74 2021-09-29 12:44:42.000 272 21252.63 451.07 43098.69 48055.78 2021-09-29 12:44:43.000 272 21252.54 451.06 43098.63 48055.73 2021-09-29 12:44:44.000 272 21252.56 451.06 43098.56 48055.65 2021-09-29 12:44:45.000 272 21252.66 451.04 43098.60 48055.63 2021-09-29 12:44:46.000 272 21252.65 451.02 43098.66 48055.64 2021-09-29 12:44:47.000 272 21252.65 451.01 43098.73 48055.72 2021-09-29 12:44:48.000 272 21252.63 450.98 43098.71 48055.79 2021-09-29 12:44:49.000 272 21252.66 450.97 43098.72 48055.76 2021-09-29 12:44:50.000 272 21252.67 450.97 43098.71 48055.76 2021-09-29 12:44:51.000 272 21252.64 450.92 43098.69 48055.76 2021-09-29 12:44:52.000 272 21252.65 450.91 43098.72 48055.74 2021-09-29 12:44:53.000 272 21252.62 450.91 43098.71 48055.72 2021-09-29 12:44:54.000 272 21252.62 450.94 43098.68 48055.76 2021-09-29 12:44:55.000 272 21252.63 450.95 43098.60 48055.76 2021-09-29 12:44:56.000 272 21252.62 450.96 43098.59 48055.68 2021-09-29 12:44:57.000 272 21252.59 450.97 43098.59 48055.71 2021-09-29 12:44:58.000 272 21252.60 451.00 43098.57 48055.64 2021-09-29 12:44:59.000 272 21252.58 451.03 43098.51 48055.59 2021-09-29 12:45:00.000 272 21252.57 451.03 43098.49 48055.56 2021-09-29 12:45:01.000 272 21252.57 451.01 43098.42 48055.57 2021-09-29 12:45:02.000 272 21252.61 451.00 43098.41 48055.49 2021-09-29 12:45:03.000 272 21252.63 450.97 43098.42 48055.54 2021-09-29 12:45:04.000 272 21252.63 450.97 43098.41 48055.54 2021-09-29 12:45:05.000 272 21252.64 450.93 43098.36 48055.43 2021-09-29 12:45:06.000 272 21252.66 450.95 43098.37 48055.52 2021-09-29 12:45:07.000 272 21252.67 450.95 43098.39 48055.51 2021-09-29 12:45:08.000 272 21252.68 450.96 43098.36 48055.47 2021-09-29 12:45:09.000 272 21252.63 450.95 43098.34 48055.47 2021-09-29 12:45:10.000 272 21252.63 450.93 43098.31 48055.41 2021-09-29 12:45:11.000 272 21252.63 450.91 43098.31 48055.40 2021-09-29 12:45:12.000 272 21252.65 450.93 43098.29 48055.44 2021-09-29 12:45:13.000 272 21252.65 450.99 43098.29 48055.38 2021-09-29 12:45:14.000 272 21252.67 451.01 43098.25 48055.38 2021-09-29 12:45:15.000 272 21252.73 451.05 43098.22 48055.37 2021-09-29 12:45:16.000 272 21252.74 451.09 43098.19 48055.34 2021-09-29 12:45:17.000 272 21252.74 451.15 43098.13 48055.32 2021-09-29 12:45:18.000 272 21252.78 451.18 43098.08 48055.31 2021-09-29 12:45:19.000 272 21252.81 451.15 43098.08 48055.26 2021-09-29 12:45:20.000 272 21252.83 451.17 43098.06 48055.29 2021-09-29 12:45:21.000 272 21252.79 451.17 43098.04 48055.29 2021-09-29 12:45:22.000 272 21252.81 451.15 43098.04 48055.17 2021-09-29 12:45:23.000 272 21252.78 451.10 43098.02 48055.17 2021-09-29 12:45:24.000 272 21252.75 451.03 43098.00 48055.23 2021-09-29 12:45:25.000 272 21252.71 450.98 43098.04 48055.18 2021-09-29 12:45:26.000 272 21252.64 450.93 43098.09 48055.21 2021-09-29 12:45:27.000 272 21252.54 450.92 43098.13 48055.15 2021-09-29 12:45:28.000 272 21252.46 450.94 43098.12 48055.17 2021-09-29 12:45:29.000 272 21252.39 450.97 43098.16 48055.15 2021-09-29 12:45:30.000 272 21252.35 450.98 43098.12 48055.13 2021-09-29 12:45:31.000 272 21252.31 450.95 43098.12 48055.09 2021-09-29 12:45:32.000 272 21252.24 450.97 43098.10 48055.06 2021-09-29 12:45:33.000 272 21252.20 450.95 43098.13 48055.10 2021-09-29 12:45:34.000 272 21252.16 451.08 43098.14 48055.04 2021-09-29 12:45:35.000 272 21252.16 451.21 43098.06 48054.95 2021-09-29 12:45:36.000 272 21252.09 451.28 43097.97 48054.89 2021-09-29 12:45:37.000 272 21252.00 451.34 43097.90 48054.89 2021-09-29 12:45:38.000 272 21252.00 451.36 43097.88 48054.71 2021-09-29 12:45:39.000 272 21251.96 451.38 43097.84 48054.70 2021-09-29 12:45:40.000 272 21251.91 451.35 43097.84 48054.70 2021-09-29 12:45:41.000 272 21251.86 451.33 43097.83 48054.67 2021-09-29 12:45:42.000 272 21251.86 451.34 43097.84 48054.58 2021-09-29 12:45:43.000 272 21251.80 451.33 43097.85 48054.65 2021-09-29 12:45:44.000 272 21251.82 451.35 43097.88 48054.61 2021-09-29 12:45:45.000 272 21251.81 451.36 43097.86 48054.63 2021-09-29 12:45:46.000 272 21251.84 451.37 43097.87 48054.65 2021-09-29 12:45:47.000 272 21251.87 451.40 43097.85 48054.65 2021-09-29 12:45:48.000 272 21251.87 451.44 43097.84 48054.60 2021-09-29 12:45:49.000 272 21251.86 451.44 43097.82 48054.65 2021-09-29 12:45:50.000 272 21251.88 451.38 43097.79 48054.64 2021-09-29 12:45:51.000 272 21251.87 451.31 43097.82 48054.55 2021-09-29 12:45:52.000 272 21251.84 451.27 43097.87 48054.67 2021-09-29 12:45:53.000 272 21251.80 451.30 43097.88 48054.69 2021-09-29 12:45:54.000 272 21251.83 451.31 43097.85 48054.62 2021-09-29 12:45:55.000 272 21251.84 451.30 43097.88 48054.64 2021-09-29 12:45:56.000 272 21251.81 451.28 43097.89 48054.70 2021-09-29 12:45:57.000 272 21251.81 451.24 43097.90 48054.63 2021-09-29 12:45:58.000 272 21251.81 451.21 43097.97 48054.70 2021-09-29 12:45:59.000 272 21251.80 451.20 43098.02 48054.67 2021-09-29 12:46:00.000 272 21251.82 451.22 43098.00 48054.74 2021-09-29 12:46:01.000 272 21251.80 451.28 43097.94 48054.75 2021-09-29 12:46:02.000 272 21251.78 451.28 43097.96 48054.66 2021-09-29 12:46:03.000 272 21251.78 451.27 43097.92 48054.68 2021-09-29 12:46:04.000 272 21251.83 451.23 43097.94 48054.71 2021-09-29 12:46:05.000 272 21251.90 451.26 43097.92 48054.70 2021-09-29 12:46:06.000 272 21251.94 451.28 43097.91 48054.72 2021-09-29 12:46:07.000 272 21252.00 451.29 43097.89 48054.77 2021-09-29 12:46:08.000 272 21252.03 451.32 43097.90 48054.74 2021-09-29 12:46:09.000 272 21252.05 451.33 43097.91 48054.78 2021-09-29 12:46:10.000 272 21252.11 451.34 43097.88 48054.73 2021-09-29 12:46:11.000 272 21252.16 451.31 43097.83 48054.77 2021-09-29 12:46:12.000 272 21252.17 451.33 43097.83 48054.77 2021-09-29 12:46:13.000 272 21252.15 451.34 43097.88 48054.79 2021-09-29 12:46:14.000 272 21252.15 451.37 43097.86 48054.77 2021-09-29 12:46:15.000 272 21252.16 451.46 43097.80 48054.77 2021-09-29 12:46:16.000 272 21252.09 451.60 43097.74 48054.76 2021-09-29 12:46:17.000 272 21252.09 451.66 43097.72 48054.69 2021-09-29 12:46:18.000 272 21252.05 451.70 43097.65 48054.58 2021-09-29 12:46:19.000 272 21252.06 451.73 43097.61 48054.53 2021-09-29 12:46:20.000 272 21252.04 451.74 43097.60 48054.57 2021-09-29 12:46:21.000 272 21252.04 451.69 43097.61 48054.47 2021-09-29 12:46:22.000 272 21252.03 451.70 43097.61 48054.52 2021-09-29 12:46:23.000 272 21251.99 451.70 43097.63 48054.48 2021-09-29 12:46:24.000 272 21252.03 451.74 43097.62 48054.54 2021-09-29 12:46:25.000 272 21252.02 451.77 43097.56 48054.55 2021-09-29 12:46:26.000 272 21252.01 451.75 43097.58 48054.47 2021-09-29 12:46:27.000 272 21252.05 451.70 43097.59 48054.52 2021-09-29 12:46:28.000 272 21252.11 451.65 43097.62 48054.49 2021-09-29 12:46:29.000 272 21252.12 451.58 43097.70 48054.59 2021-09-29 12:46:30.000 272 21252.11 451.52 43097.76 48054.60 2021-09-29 12:46:31.000 272 21252.16 451.52 43097.78 48054.71 2021-09-29 12:46:32.000 272 21252.23 451.51 43097.79 48054.69 2021-09-29 12:46:33.000 272 21252.24 451.54 43097.79 48054.79 2021-09-29 12:46:34.000 272 21252.26 451.50 43097.79 48054.73 2021-09-29 12:46:35.000 272 21252.30 451.42 43097.84 48054.80 2021-09-29 12:46:36.000 272 21252.30 451.37 43097.90 48054.86 2021-09-29 12:46:37.000 272 21252.32 451.37 43097.94 48054.92 2021-09-29 12:46:38.000 272 21252.37 451.29 43097.98 48054.95 2021-09-29 12:46:39.000 272 21252.39 451.26 43098.03 48055.04 2021-09-29 12:46:40.000 272 21252.47 451.25 43098.05 48055.07 2021-09-29 12:46:41.000 272 21252.51 451.24 43098.07 48055.09 2021-09-29 12:46:42.000 272 21252.56 451.24 43098.07 48055.17 2021-09-29 12:46:43.000 272 21252.62 451.23 43098.04 48055.17 2021-09-29 12:46:44.000 272 21252.67 451.21 43098.08 48055.14 2021-09-29 12:46:45.000 272 21252.67 451.17 43098.09 48055.27 2021-09-29 12:46:46.000 272 21252.64 451.17 43098.13 48055.24 2021-09-29 12:46:47.000 272 21252.66 451.18 43098.17 48055.24 2021-09-29 12:46:48.000 272 21252.64 451.17 43098.15 48055.33 2021-09-29 12:46:49.000 272 21252.63 451.15 43098.18 48055.28 2021-09-29 12:46:50.000 272 21252.63 451.11 43098.20 48055.29 2021-09-29 12:46:51.000 272 21252.64 451.11 43098.22 48055.32 2021-09-29 12:46:52.000 272 21252.57 451.09 43098.24 48055.30 2021-09-29 12:46:53.000 272 21252.56 451.07 43098.25 48055.31 2021-09-29 12:46:54.000 272 21252.51 451.06 43098.26 48055.31 2021-09-29 12:46:55.000 272 21252.47 451.07 43098.26 48055.34 2021-09-29 12:46:56.000 272 21252.46 451.08 43098.32 48055.29 2021-09-29 12:46:57.000 272 21252.40 451.07 43098.32 48055.34 2021-09-29 12:46:58.000 272 21252.43 450.97 43098.31 48055.34 2021-09-29 12:46:59.000 272 21252.48 450.93 43098.36 48055.34 2021-09-29 12:47:00.000 272 21252.55 450.91 43098.43 48055.42 2021-09-29 12:47:01.000 272 21252.60 450.91 43098.45 48055.51 2021-09-29 12:47:02.000 272 21252.65 450.91 43098.47 48055.51 2021-09-29 12:47:03.000 272 21252.69 450.91 43098.45 48055.57 2021-09-29 12:47:04.000 272 21252.72 450.96 43098.45 48055.60 2021-09-29 12:47:05.000 272 21252.74 451.01 43098.46 48055.57 2021-09-29 12:47:06.000 272 21252.78 451.00 43098.50 48055.61 2021-09-29 12:47:07.000 272 21252.83 451.00 43098.47 48055.67 2021-09-29 12:47:08.000 272 21252.85 451.01 43098.45 48055.67 2021-09-29 12:47:09.000 272 21252.87 450.99 43098.49 48055.64 2021-09-29 12:47:10.000 272 21252.89 450.97 43098.47 48055.71 2021-09-29 12:47:11.000 272 21252.91 450.94 43098.49 48055.69 2021-09-29 12:47:12.000 272 21252.86 450.96 43098.48 48055.73 2021-09-29 12:47:13.000 272 21252.80 450.99 43098.48 48055.71 2021-09-29 12:47:14.000 272 21252.76 451.03 43098.47 48055.61 2021-09-29 12:47:15.000 272 21252.70 451.03 43098.42 48055.60 2021-09-29 12:47:16.000 272 21252.67 451.04 43098.43 48055.60 2021-09-29 12:47:17.000 272 21252.65 451.04 43098.47 48055.54 2021-09-29 12:47:18.000 272 21252.65 451.06 43098.46 48055.54 2021-09-29 12:47:19.000 272 21252.60 451.06 43098.45 48055.56 2021-09-29 12:47:20.000 272 21252.61 451.08 43098.44 48055.54 2021-09-29 12:47:21.000 272 21252.57 451.11 43098.44 48055.54 2021-09-29 12:47:22.000 272 21252.51 451.13 43098.45 48055.54 2021-09-29 12:47:23.000 272 21252.51 451.11 43098.43 48055.47 2021-09-29 12:47:24.000 272 21252.50 451.10 43098.42 48055.49 2021-09-29 12:47:25.000 272 21252.48 451.08 43098.42 48055.46 2021-09-29 12:47:26.000 272 21252.46 451.05 43098.40 48055.43 2021-09-29 12:47:27.000 272 21252.49 451.04 43098.44 48055.43 2021-09-29 12:47:28.000 272 21252.49 451.01 43098.46 48055.45 2021-09-29 12:47:29.000 272 21252.50 450.97 43098.45 48055.45 2021-09-29 12:47:30.000 272 21252.61 450.89 43098.46 48055.49 2021-09-29 12:47:31.000 272 21252.69 450.84 43098.50 48055.54 2021-09-29 12:47:32.000 272 21252.75 450.83 43098.52 48055.57 2021-09-29 12:47:33.000 272 21252.80 450.81 43098.55 48055.66 2021-09-29 12:47:34.000 272 21252.86 450.78 43098.58 48055.70 2021-09-29 12:47:35.000 272 21252.91 450.76 43098.57 48055.74 2021-09-29 12:47:36.000 272 21252.94 450.75 43098.61 48055.73 2021-09-29 12:47:37.000 272 21252.94 450.75 43098.62 48055.75 2021-09-29 12:47:38.000 272 21252.92 450.74 43098.61 48055.76 2021-09-29 12:47:39.000 272 21252.90 450.73 43098.62 48055.80 2021-09-29 12:47:40.000 272 21252.89 450.70 43098.63 48055.76 2021-09-29 12:47:41.000 272 21252.89 450.66 43098.62 48055.76 2021-09-29 12:47:42.000 272 21252.86 450.61 43098.67 48055.79 2021-09-29 12:47:43.000 272 21252.83 450.58 43098.67 48055.79 2021-09-29 12:47:44.000 272 21252.84 450.56 43098.67 48055.84 2021-09-29 12:47:45.000 272 21252.87 450.56 43098.66 48055.80 2021-09-29 12:47:46.000 272 21252.90 450.52 43098.66 48055.81 2021-09-29 12:47:47.000 272 21252.88 450.51 43098.65 48055.84 2021-09-29 12:47:48.000 272 21252.90 450.45 43098.68 48055.81 2021-09-29 12:47:49.000 272 21252.88 450.38 43098.67 48055.82 2021-09-29 12:47:50.000 272 21252.89 450.34 43098.70 48055.84 2021-09-29 12:47:51.000 272 21252.90 450.31 43098.74 48055.85 2021-09-29 12:47:52.000 272 21252.92 450.28 43098.73 48055.90 2021-09-29 12:47:53.000 272 21252.94 450.24 43098.74 48055.93 2021-09-29 12:47:54.000 272 21252.93 450.24 43098.70 48055.91 2021-09-29 12:47:55.000 272 21252.92 450.25 43098.69 48055.91 2021-09-29 12:47:56.000 272 21252.90 450.26 43098.68 48055.89 2021-09-29 12:47:57.000 272 21252.92 450.25 43098.69 48055.89 2021-09-29 12:47:58.000 272 21252.94 450.23 43098.67 48055.87 2021-09-29 12:47:59.000 272 21252.93 450.27 43098.66 48055.83 2021-09-29 12:48:00.000 272 21252.89 450.31 43098.65 48055.84 2021-09-29 12:48:01.000 272 21252.89 450.29 43098.63 48055.85 2021-09-29 12:48:02.000 272 21252.90 450.30 43098.58 48055.79 2021-09-29 12:48:03.000 272 21252.91 450.29 43098.55 48055.80 2021-09-29 12:48:04.000 272 21252.92 450.24 43098.55 48055.73 2021-09-29 12:48:05.000 272 21253.00 450.22 43098.53 48055.74 2021-09-29 12:48:06.000 272 21253.08 450.23 43098.54 48055.82 2021-09-29 12:48:07.000 272 21253.07 450.20 43098.54 48055.83 2021-09-29 12:48:08.000 272 21253.08 450.16 43098.56 48055.80 2021-09-29 12:48:09.000 272 21253.09 450.12 43098.59 48055.86 2021-09-29 12:48:10.000 272 21253.08 450.09 43098.60 48055.81 2021-09-29 12:48:11.000 272 21253.06 450.08 43098.60 48055.90 2021-09-29 12:48:12.000 272 21253.06 450.08 43098.61 48055.87 2021-09-29 12:48:13.000 272 21253.08 450.07 43098.61 48055.85 2021-09-29 12:48:14.000 272 21253.09 450.09 43098.62 48055.86 2021-09-29 12:48:15.000 272 21253.08 450.10 43098.61 48055.90 2021-09-29 12:48:16.000 272 21253.04 450.15 43098.58 48055.86 2021-09-29 12:48:17.000 272 21253.06 450.18 43098.56 48055.88 2021-09-29 12:48:18.000 272 21253.07 450.21 43098.55 48055.80 2021-09-29 12:48:19.000 272 21253.06 450.22 43098.50 48055.78 2021-09-29 12:48:20.000 272 21253.03 450.25 43098.48 48055.81 2021-09-29 12:48:21.000 272 21253.04 450.31 43098.46 48055.72 2021-09-29 12:48:22.000 272 21253.02 450.39 43098.39 48055.73 2021-09-29 12:48:23.000 272 21253.01 450.44 43098.29 48055.68 2021-09-29 12:48:24.000 272 21253.02 450.43 43098.24 48055.62 2021-09-29 12:48:25.000 272 21253.03 450.42 43098.27 48055.62 2021-09-29 12:48:26.000 272 21253.06 450.42 43098.29 48055.58 2021-09-29 12:48:27.000 272 21253.06 450.47 43098.26 48055.53 2021-09-29 12:48:28.000 272 21253.07 450.49 43098.22 48055.58 2021-09-29 12:48:29.000 272 21253.07 450.49 43098.19 48055.54 2021-09-29 12:48:30.000 272 21253.11 450.50 43098.20 48055.54 2021-09-29 12:48:31.000 272 21253.11 450.48 43098.19 48055.53 2021-09-29 12:48:32.000 272 21253.17 450.46 43098.16 48055.50 2021-09-29 12:48:33.000 272 21253.17 450.42 43098.20 48055.52 2021-09-29 12:48:34.000 272 21253.15 450.33 43098.26 48055.56 2021-09-29 12:48:35.000 272 21253.16 450.30 43098.27 48055.53 2021-09-29 12:48:36.000 272 21253.17 450.28 43098.29 48055.58 2021-09-29 12:48:37.000 272 21253.19 450.29 43098.31 48055.66 2021-09-29 12:48:38.000 272 21253.22 450.28 43098.34 48055.65 2021-09-29 12:48:39.000 272 21253.24 450.27 43098.36 48055.70 2021-09-29 12:48:40.000 272 21253.27 450.25 43098.37 48055.70 2021-09-29 12:48:41.000 272 21253.25 450.23 43098.36 48055.67 2021-09-29 12:48:42.000 272 21253.26 450.20 43098.35 48055.74 2021-09-29 12:48:43.000 272 21253.28 450.21 43098.33 48055.71 2021-09-29 12:48:44.000 272 21253.28 450.21 43098.31 48055.70 2021-09-29 12:48:45.000 272 21253.28 450.21 43098.35 48055.72 2021-09-29 12:48:46.000 272 21253.35 450.19 43098.37 48055.71 2021-09-29 12:48:47.000 272 21253.37 450.19 43098.37 48055.77 2021-09-29 12:48:48.000 272 21253.42 450.17 43098.36 48055.77 2021-09-29 12:48:49.000 272 21253.42 450.18 43098.32 48055.74 2021-09-29 12:48:50.000 272 21253.43 450.17 43098.33 48055.77 2021-09-29 12:48:51.000 272 21253.43 450.17 43098.34 48055.80 2021-09-29 12:48:52.000 272 21253.48 450.12 43098.31 48055.81 2021-09-29 12:48:53.000 272 21253.51 450.12 43098.32 48055.83 2021-09-29 12:48:54.000 272 21253.56 450.13 43098.34 48055.80 2021-09-29 12:48:55.000 272 21253.59 450.12 43098.35 48055.83 2021-09-29 12:48:56.000 272 21253.60 450.09 43098.36 48055.87 2021-09-29 12:48:57.000 272 21253.59 450.06 43098.36 48055.88 2021-09-29 12:48:58.000 272 21253.54 450.02 43098.37 48055.83 2021-09-29 12:48:59.000 272 21253.53 450.03 43098.34 48055.86 2021-09-29 12:49:00.000 272 21253.49 450.01 43098.36 48055.82 2021-09-29 12:49:01.000 272 21253.46 450.04 43098.33 48055.84 2021-09-29 12:49:02.000 272 21253.47 450.05 43098.33 48055.82 2021-09-29 12:49:03.000 272 21253.42 450.07 43098.34 48055.76 2021-09-29 12:49:04.000 272 21253.42 450.03 43098.38 48055.78 2021-09-29 12:49:05.000 272 21253.42 450.02 43098.37 48055.81 2021-09-29 12:49:06.000 272 21253.40 450.03 43098.37 48055.78 2021-09-29 12:49:07.000 272 21253.39 450.03 43098.36 48055.82 2021-09-29 12:49:08.000 272 21253.39 450.02 43098.38 48055.76 2021-09-29 12:49:09.000 272 21253.36 450.02 43098.42 48055.79 2021-09-29 12:49:10.000 272 21253.35 450.04 43098.42 48055.85 2021-09-29 12:49:11.000 272 21253.35 450.07 43098.41 48055.83 2021-09-29 12:49:12.000 272 21253.36 450.11 43098.41 48055.81 2021-09-29 12:49:13.000 272 21253.34 450.14 43098.39 48055.78 2021-09-29 12:49:14.000 272 21253.33 450.17 43098.35 48055.81 2021-09-29 12:49:15.000 272 21253.34 450.18 43098.36 48055.72 2021-09-29 12:49:16.000 272 21253.31 450.18 43098.32 48055.75 2021-09-29 12:49:17.000 272 21253.34 450.16 43098.29 48055.74 2021-09-29 12:49:18.000 272 21253.31 450.14 43098.31 48055.67 2021-09-29 12:49:19.000 272 21253.31 450.11 43098.31 48055.74 2021-09-29 12:49:20.000 272 21253.28 450.07 43098.31 48055.69 2021-09-29 12:49:21.000 272 21253.25 450.09 43098.32 48055.68 2021-09-29 12:49:22.000 272 21253.26 450.07 43098.30 48055.69 2021-09-29 12:49:23.000 272 21253.26 450.08 43098.32 48055.68 2021-09-29 12:49:24.000 272 21253.26 450.10 43098.31 48055.67 2021-09-29 12:49:25.000 272 21253.23 450.16 43098.27 48055.71 2021-09-29 12:49:26.000 272 21253.22 450.19 43098.25 48055.62 2021-09-29 12:49:27.000 272 21253.22 450.23 43098.22 48055.58 2021-09-29 12:49:28.000 272 21253.21 450.26 43098.16 48055.60 2021-09-29 12:49:29.000 272 21253.17 450.28 43098.16 48055.54 2021-09-29 12:49:30.000 272 21253.17 450.27 43098.13 48055.54 2021-09-29 12:49:31.000 272 21253.14 450.24 43098.14 48055.52 2021-09-29 12:49:32.000 272 21253.12 450.26 43098.14 48055.43 2021-09-29 12:49:33.000 272 21253.07 450.24 43098.13 48055.47 2021-09-29 12:49:34.000 272 21253.04 450.24 43098.11 48055.43 2021-09-29 12:49:35.000 272 21253.01 450.24 43098.05 48055.33 2021-09-29 12:49:36.000 272 21253.00 450.25 43098.00 48055.33 2021-09-29 12:49:37.000 272 21252.95 450.32 43097.96 48055.30 2021-09-29 12:49:38.000 272 21252.85 450.40 43097.90 48055.20 2021-09-29 12:49:39.000 272 21252.80 450.43 43097.81 48055.12 2021-09-29 12:49:40.000 272 21252.76 450.41 43097.80 48055.06 2021-09-29 12:49:41.000 272 21252.75 450.40 43097.79 48055.01 2021-09-29 12:49:42.000 272 21252.75 450.39 43097.77 48054.97 2021-09-29 12:49:43.000 272 21252.76 450.34 43097.78 48054.99 2021-09-29 12:49:44.000 272 21252.76 450.31 43097.76 48054.96 2021-09-29 12:49:45.000 272 21252.73 450.25 43097.78 48054.96 2021-09-29 12:49:46.000 272 21252.72 450.18 43097.83 48054.94 2021-09-29 12:49:47.000 272 21252.73 450.16 43097.86 48055.05 2021-09-29 12:49:48.000 272 21252.71 450.11 43097.88 48055.07 2021-09-29 12:49:49.000 272 21252.75 450.10 43097.91 48055.04 2021-09-29 12:49:50.000 272 21252.72 450.12 43097.90 48055.13 2021-09-29 12:49:51.000 272 21252.72 450.12 43097.94 48055.14 2021-09-29 12:49:52.000 272 21252.69 450.09 43097.97 48055.09 2021-09-29 12:49:53.000 272 21252.67 450.07 43097.95 48055.11 2021-09-29 12:49:54.000 272 21252.65 450.09 43097.98 48055.14 2021-09-29 12:49:55.000 272 21252.64 450.11 43097.99 48055.14 2021-09-29 12:49:56.000 272 21252.62 450.18 43098.03 48055.14 2021-09-29 12:49:57.000 272 21252.58 450.29 43098.01 48055.19 2021-09-29 12:49:58.000 272 21252.58 450.37 43097.99 48055.13 2021-09-29 12:49:59.000 272 21252.62 450.46 43098.01 48055.19 2021-09-29 12:50:00.000 272 21252.67 450.54 43098.01 48055.18 2021-09-29 12:50:01.000 272 21252.74 450.57 43098.01 48055.17 2021-09-29 12:50:02.000 272 21252.84 450.58 43098.05 48055.23 2021-09-29 12:50:03.000 272 21252.92 450.59 43098.11 48055.32 2021-09-29 12:50:04.000 272 21252.99 450.60 43098.14 48055.35 2021-09-29 12:50:05.000 272 21253.06 450.60 43098.14 48055.40 2021-09-29 12:50:06.000 272 21253.06 450.59 43098.15 48055.41 2021-09-29 12:50:07.000 272 21253.08 450.58 43098.18 48055.45 2021-09-29 12:50:08.000 272 21253.09 450.55 43098.20 48055.49 2021-09-29 12:50:09.000 272 21253.13 450.58 43098.20 48055.48 2021-09-29 12:50:10.000 272 21253.16 450.59 43098.19 48055.53 2021-09-29 12:50:11.000 272 21253.17 450.58 43098.18 48055.49 2021-09-29 12:50:12.000 272 21253.17 450.57 43098.22 48055.56 2021-09-29 12:50:13.000 272 21253.23 450.48 43098.19 48055.56 2021-09-29 12:50:14.000 272 21253.32 450.42 43098.18 48055.54 2021-09-29 12:50:15.000 272 21253.33 450.37 43098.22 48055.61 2021-09-29 12:50:16.000 272 21253.35 450.35 43098.28 48055.62 2021-09-29 12:50:17.000 272 21253.37 450.36 43098.30 48055.73 2021-09-29 12:50:18.000 272 21253.36 450.40 43098.33 48055.75 2021-09-29 12:50:19.000 272 21253.37 450.42 43098.34 48055.71 2021-09-29 12:50:20.000 272 21253.40 450.47 43098.29 48055.71 2021-09-29 12:50:21.000 272 21253.41 450.50 43098.27 48055.77 2021-09-29 12:50:22.000 272 21253.39 450.55 43098.26 48055.70 2021-09-29 12:50:23.000 272 21253.37 450.55 43098.21 48055.69 2021-09-29 12:50:24.000 272 21253.34 450.54 43098.23 48055.65 2021-09-29 12:50:25.000 272 21253.30 450.54 43098.29 48055.64 2021-09-29 12:50:26.000 272 21253.29 450.50 43098.29 48055.69 2021-09-29 12:50:27.000 272 21253.31 450.46 43098.33 48055.72 2021-09-29 12:50:28.000 272 21253.28 450.43 43098.35 48055.65 2021-09-29 12:50:29.000 272 21253.29 450.43 43098.37 48055.74 2021-09-29 12:50:30.000 272 21253.29 450.41 43098.44 48055.73 2021-09-29 12:50:31.000 272 21253.29 450.42 43098.45 48055.78 2021-09-29 12:50:32.000 272 21253.28 450.45 43098.42 48055.78 2021-09-29 12:50:33.000 272 21253.28 450.44 43098.41 48055.71 2021-09-29 12:50:34.000 272 21253.26 450.43 43098.43 48055.72 2021-09-29 12:50:35.000 272 21253.25 450.40 43098.44 48055.77 2021-09-29 12:50:36.000 272 21253.20 450.41 43098.39 48055.73 2021-09-29 12:50:37.000 272 21253.15 450.43 43098.41 48055.73 2021-09-29 12:50:38.000 272 21253.12 450.48 43098.40 48055.71 2021-09-29 12:50:39.000 272 21253.13 450.48 43098.38 48055.67 2021-09-29 12:50:40.000 272 21253.07 450.48 43098.38 48055.67 2021-09-29 12:50:41.000 272 21253.05 450.41 43098.40 48055.62 2021-09-29 12:50:42.000 272 21253.09 450.34 43098.39 48055.71 2021-09-29 12:50:43.000 272 21253.08 450.28 43098.38 48055.63 2021-09-29 12:50:44.000 272 21253.02 450.25 43098.41 48055.69 2021-09-29 12:50:45.000 272 21253.03 450.20 43098.41 48055.68 2021-09-29 12:50:46.000 272 21253.09 450.16 43098.41 48055.63 2021-09-29 12:50:47.000 272 21253.08 450.10 43098.43 48055.67 2021-09-29 12:50:48.000 272 21253.09 450.06 43098.43 48055.64 2021-09-29 12:50:49.000 272 21253.06 450.09 43098.42 48055.70 2021-09-29 12:50:50.000 272 21253.10 450.15 43098.38 48055.70 2021-09-29 12:50:51.000 272 21253.10 450.22 43098.34 48055.62 2021-09-29 12:50:52.000 272 21253.09 450.25 43098.27 48055.61 2021-09-29 12:50:53.000 272 21253.12 450.27 43098.22 48055.59 2021-09-29 12:50:54.000 272 21253.14 450.27 43098.18 48055.54 2021-09-29 12:50:55.000 272 21253.17 450.32 43098.12 48055.51 2021-09-29 12:50:56.000 272 21253.21 450.37 43098.08 48055.48 2021-09-29 12:50:57.000 272 21253.20 450.38 43098.01 48055.43 2021-09-29 12:50:58.000 272 21253.21 450.38 43097.98 48055.43 2021-09-29 12:50:59.000 272 21253.22 450.39 43097.95 48055.34 2021-09-29 12:51:00.000 272 21253.22 450.39 43097.92 48055.36 2021-09-29 12:51:01.000 272 21253.24 450.37 43097.92 48055.30 2021-09-29 12:51:02.000 272 21253.20 450.34 43097.92 48055.34 2021-09-29 12:51:03.000 272 21253.20 450.31 43097.91 48055.30 2021-09-29 12:51:04.000 272 21253.22 450.32 43097.92 48055.26 2021-09-29 12:51:05.000 272 21253.24 450.33 43097.90 48055.30 2021-09-29 12:51:06.000 272 21253.24 450.32 43097.89 48055.29 2021-09-29 12:51:07.000 272 21253.24 450.29 43097.90 48055.31 2021-09-29 12:51:08.000 272 21253.25 450.22 43097.91 48055.33 2021-09-29 12:51:09.000 272 21253.25 450.18 43097.94 48055.28 2021-09-29 12:51:10.000 272 21253.26 450.13 43098.01 48055.32 2021-09-29 12:51:11.000 272 21253.26 450.04 43098.02 48055.42 2021-09-29 12:51:12.000 272 21253.27 449.99 43098.07 48055.40 2021-09-29 12:51:13.000 272 21253.30 449.96 43098.12 48055.46 2021-09-29 12:51:14.000 272 21253.31 449.92 43098.18 48055.51 2021-09-29 12:51:15.000 272 21253.30 449.94 43098.18 48055.53 2021-09-29 12:51:16.000 272 21253.36 450.01 43098.20 48055.58 2021-09-29 12:51:17.000 272 21253.37 450.03 43098.17 48055.55 2021-09-29 12:51:18.000 272 21253.39 450.02 43098.13 48055.52 2021-09-29 12:51:19.000 272 21253.39 449.97 43098.13 48055.56 2021-09-29 12:51:20.000 272 21253.41 449.92 43098.18 48055.59 2021-09-29 12:51:21.000 272 21253.41 449.87 43098.21 48055.54 2021-09-29 12:51:22.000 272 21253.37 449.87 43098.21 48055.60 2021-09-29 12:51:23.000 272 21253.34 449.87 43098.24 48055.64 2021-09-29 12:51:24.000 272 21253.30 449.86 43098.23 48055.59 2021-09-29 12:51:25.000 272 21253.25 449.84 43098.24 48055.61 2021-09-29 12:51:26.000 272 21253.27 449.78 43098.25 48055.54 2021-09-29 12:51:27.000 272 21253.23 449.74 43098.23 48055.52 2021-09-29 12:51:28.000 272 21253.28 449.69 43098.24 48055.61 2021-09-29 12:51:29.000 272 21253.24 449.64 43098.29 48055.63 2021-09-29 12:51:30.000 272 21253.23 449.60 43098.33 48055.65 2021-09-29 12:51:31.000 272 21253.25 449.56 43098.37 48055.66 2021-09-29 12:51:32.000 272 21253.21 449.53 43098.40 48055.73 2021-09-29 12:51:33.000 272 21253.23 449.51 43098.44 48055.71 2021-09-29 12:51:34.000 272 21253.27 449.49 43098.48 48055.80 2021-09-29 12:51:35.000 272 21253.27 449.45 43098.50 48055.85 2021-09-29 12:51:36.000 272 21253.22 449.48 43098.51 48055.79 2021-09-29 12:51:37.000 272 21253.17 449.54 43098.51 48055.86 2021-09-29 12:51:38.000 272 21253.13 449.58 43098.50 48055.82 2021-09-29 12:51:39.000 272 21253.14 449.59 43098.49 48055.74 2021-09-29 12:51:40.000 272 21253.13 449.59 43098.49 48055.81 2021-09-29 12:51:41.000 272 21253.11 449.54 43098.51 48055.75 2021-09-29 12:51:42.000 272 21253.12 449.53 43098.49 48055.74 2021-09-29 12:51:43.000 272 21253.13 449.56 43098.51 48055.84 2021-09-29 12:51:44.000 272 21253.14 449.58 43098.51 48055.77 2021-09-29 12:51:45.000 272 21253.17 449.60 43098.52 48055.84 2021-09-29 12:51:46.000 272 21253.17 449.61 43098.50 48055.80 2021-09-29 12:51:47.000 272 21253.21 449.65 43098.49 48055.78 2021-09-29 12:51:48.000 272 21253.25 449.63 43098.53 48055.85 2021-09-29 12:51:49.000 272 21253.30 449.61 43098.49 48055.82 2021-09-29 12:51:50.000 272 21253.33 449.58 43098.48 48055.80 2021-09-29 12:51:51.000 272 21253.37 449.60 43098.50 48055.89 2021-09-29 12:51:52.000 272 21253.40 449.59 43098.50 48055.90 2021-09-29 12:51:53.000 272 21253.41 449.58 43098.52 48055.92 2021-09-29 12:51:54.000 272 21253.43 449.56 43098.53 48055.97 2021-09-29 12:51:55.000 272 21253.40 449.51 43098.56 48055.91 2021-09-29 12:51:56.000 272 21253.38 449.52 43098.62 48055.92 2021-09-29 12:51:57.000 272 21253.33 449.53 43098.66 48056.01 2021-09-29 12:51:58.000 272 21253.35 449.51 43098.67 48055.99 2021-09-29 12:51:59.000 272 21253.35 449.49 43098.66 48056.02 2021-09-29 12:52:00.000 272 21253.36 449.51 43098.70 48056.03 2021-09-29 12:52:01.000 272 21253.35 449.54 43098.69 48056.03 2021-09-29 12:52:02.000 272 21253.40 449.51 43098.71 48056.09 2021-09-29 12:52:03.000 272 21253.41 449.52 43098.72 48056.08 2021-09-29 12:52:04.000 272 21253.41 449.56 43098.75 48056.12 2021-09-29 12:52:05.000 272 21253.42 449.58 43098.77 48056.10 2021-09-29 12:52:06.000 272 21253.44 449.67 43098.73 48056.10 2021-09-29 12:52:07.000 272 21253.47 449.74 43098.67 48056.15 2021-09-29 12:52:08.000 272 21253.44 449.81 43098.62 48056.07 2021-09-29 12:52:09.000 272 21253.44 449.86 43098.59 48056.03 2021-09-29 12:52:10.000 272 21253.42 449.89 43098.54 48055.99 2021-09-29 12:52:11.000 272 21253.41 449.90 43098.50 48055.94 2021-09-29 12:52:12.000 272 21253.39 449.89 43098.47 48055.89 2021-09-29 12:52:13.000 272 21253.35 449.91 43098.43 48055.87 2021-09-29 12:52:14.000 272 21253.32 449.92 43098.43 48055.87 2021-09-29 12:52:15.000 272 21253.27 449.92 43098.41 48055.76 2021-09-29 12:52:16.000 272 21253.25 449.94 43098.36 48055.71 2021-09-29 12:52:17.000 272 21253.25 449.95 43098.33 48055.76 2021-09-29 12:52:18.000 272 21253.26 449.92 43098.31 48055.71 2021-09-29 12:52:19.000 272 21253.25 449.91 43098.31 48055.68 2021-09-29 12:52:20.000 272 21253.24 449.88 43098.32 48055.66 2021-09-29 12:52:21.000 272 21253.22 449.86 43098.32 48055.66 2021-09-29 12:52:22.000 272 21253.22 449.84 43098.32 48055.67 2021-09-29 12:52:23.000 272 21253.25 449.78 43098.32 48055.61 2021-09-29 12:52:24.000 272 21253.25 449.77 43098.31 48055.63 2021-09-29 12:52:25.000 272 21253.24 449.78 43098.30 48055.68 2021-09-29 12:52:26.000 272 21253.23 449.73 43098.34 48055.68 2021-09-29 12:52:27.000 272 21253.23 449.72 43098.33 48055.70 2021-09-29 12:52:28.000 272 21253.24 449.74 43098.33 48055.68 2021-09-29 12:52:29.000 272 21253.27 449.74 43098.33 48055.70 2021-09-29 12:52:30.000 272 21253.31 449.73 43098.32 48055.76 2021-09-29 12:52:31.000 272 21253.37 449.71 43098.34 48055.76 2021-09-29 12:52:32.000 272 21253.37 449.72 43098.35 48055.71 2021-09-29 12:52:33.000 272 21253.37 449.70 43098.34 48055.76 2021-09-29 12:52:34.000 272 21253.38 449.69 43098.35 48055.72 2021-09-29 12:52:35.000 272 21253.36 449.73 43098.35 48055.74 2021-09-29 12:52:36.000 272 21253.28 449.81 43098.32 48055.76 2021-09-29 12:52:37.000 272 21253.20 449.88 43098.28 48055.64 2021-09-29 12:52:38.000 272 21253.19 449.90 43098.25 48055.61 2021-09-29 12:52:39.000 272 21253.19 449.91 43098.23 48055.60 2021-09-29 12:52:40.000 272 21253.18 449.89 43098.26 48055.57 2021-09-29 12:52:41.000 272 21253.15 449.85 43098.28 48055.57 2021-09-29 12:52:42.000 272 21253.14 449.84 43098.28 48055.58 2021-09-29 12:52:43.000 272 21253.11 449.88 43098.27 48055.58 2021-09-29 12:52:44.000 272 21253.07 449.91 43098.27 48055.60 2021-09-29 12:52:45.000 272 21253.01 449.92 43098.24 48055.58 2021-09-29 12:52:46.000 272 21252.97 449.94 43098.23 48055.49 2021-09-29 12:52:47.000 272 21252.93 450.02 43098.19 48055.54 2021-09-29 12:52:48.000 272 21252.90 450.03 43098.19 48055.44 2021-09-29 12:52:49.000 272 21252.93 450.02 43098.20 48055.45 2021-09-29 12:52:50.000 272 21252.93 449.97 43098.23 48055.43 2021-09-29 12:52:51.000 272 21252.93 449.94 43098.23 48055.45 2021-09-29 12:52:52.000 272 21252.91 449.93 43098.24 48055.45 2021-09-29 12:52:53.000 272 21252.92 449.91 43098.24 48055.46 2021-09-29 12:52:54.000 272 21252.91 449.91 43098.26 48055.44 2021-09-29 12:52:55.000 272 21252.94 449.91 43098.25 48055.51 2021-09-29 12:52:56.000 272 21252.96 449.89 43098.25 48055.43 2021-09-29 12:52:57.000 272 21252.99 449.84 43098.26 48055.55 2021-09-29 12:52:58.000 272 21253.00 449.79 43098.27 48055.46 2021-09-29 12:52:59.000 272 21253.00 449.75 43098.31 48055.57 2021-09-29 12:53:00.000 272 21253.03 449.69 43098.33 48055.50 2021-09-29 12:53:01.000 272 21252.99 449.60 43098.37 48055.56 2021-09-29 12:53:02.000 272 21253.01 449.56 43098.39 48055.59 2021-09-29 12:53:03.000 272 21253.02 449.58 43098.42 48055.65 2021-09-29 12:53:04.000 272 21253.07 449.59 43098.45 48055.70 2021-09-29 12:53:05.000 272 21253.12 449.60 43098.45 48055.70 2021-09-29 12:53:06.000 272 21253.16 449.59 43098.43 48055.70 2021-09-29 12:53:07.000 272 21253.17 449.55 43098.46 48055.78 2021-09-29 12:53:08.000 272 21253.23 449.47 43098.52 48055.73 2021-09-29 12:53:09.000 272 21253.26 449.39 43098.57 48055.82 2021-09-29 12:53:10.000 272 21253.24 449.31 43098.64 48055.88 2021-09-29 12:53:11.000 272 21253.23 449.27 43098.69 48055.91 2021-09-29 12:53:12.000 272 21253.23 449.28 43098.72 48056.01 2021-09-29 12:53:13.000 272 21253.24 449.31 43098.74 48056.08 2021-09-29 12:53:14.000 272 21253.26 449.30 43098.75 48056.01 2021-09-29 12:53:15.000 272 21253.28 449.33 43098.74 48056.09 2021-09-29 12:53:16.000 272 21253.33 449.32 43098.73 48056.06 2021-09-29 12:53:17.000 272 21253.31 449.32 43098.71 48056.04 2021-09-29 12:53:18.000 272 21253.31 449.28 43098.72 48056.08 2021-09-29 12:53:19.000 272 21253.26 449.28 43098.71 48056.01 2021-09-29 12:53:20.000 272 21253.26 449.29 43098.73 48056.04 2021-09-29 12:53:21.000 272 21253.25 449.30 43098.74 48056.05 2021-09-29 12:53:22.000 272 21253.22 449.32 43098.74 48056.04 2021-09-29 12:53:23.000 272 21253.19 449.31 43098.75 48056.07 2021-09-29 12:53:24.000 272 21253.17 449.32 43098.76 48055.99 2021-09-29 12:53:25.000 272 21253.18 449.33 43098.77 48055.98 2021-09-29 12:53:26.000 272 21253.19 449.33 43098.76 48056.06 2021-09-29 12:53:27.000 272 21253.17 449.30 43098.71 48056.01 2021-09-29 12:53:28.000 272 21253.15 449.24 43098.75 48056.02 2021-09-29 12:53:29.000 272 21253.11 449.24 43098.76 48056.02 2021-09-29 12:53:30.000 272 21253.11 449.27 43098.76 48055.99 2021-09-29 12:53:31.000 272 21253.14 449.26 43098.77 48056.07 2021-09-29 12:53:32.000 272 21253.15 449.29 43098.75 48056.04 2021-09-29 12:53:33.000 272 21253.17 449.29 43098.78 48056.01 2021-09-29 12:53:34.000 272 21253.22 449.29 43098.76 48056.07 2021-09-29 12:53:35.000 272 21253.23 449.33 43098.76 48056.02 2021-09-29 12:53:36.000 272 21253.26 449.38 43098.71 48056.01 2021-09-29 12:53:37.000 272 21253.29 449.40 43098.66 48056.07 2021-09-29 12:53:38.000 272 21253.29 449.41 43098.62 48055.98 2021-09-29 12:53:39.000 272 21253.33 449.41 43098.59 48055.99 2021-09-29 12:53:40.000 272 21253.38 449.41 43098.56 48055.99 2021-09-29 12:53:41.000 272 21253.41 449.43 43098.54 48055.95 2021-09-29 12:53:42.000 272 21253.44 449.54 43098.51 48056.00 2021-09-29 12:53:43.000 272 21253.49 449.60 43098.45 48055.95 2021-09-29 12:53:44.000 272 21253.51 449.62 43098.40 48055.90 2021-09-29 12:53:45.000 272 21253.54 449.70 43098.33 48055.91 2021-09-29 12:53:46.000 272 21253.49 449.83 43098.27 48055.81 2021-09-29 12:53:47.000 272 21253.46 449.92 43098.18 48055.76 2021-09-29 12:53:48.000 272 21253.42 449.98 43098.07 48055.65 2021-09-29 12:53:49.000 272 21253.41 450.01 43098.00 48055.53 2021-09-29 12:53:50.000 272 21253.41 449.98 43097.96 48055.51 2021-09-29 12:53:51.000 272 21253.38 449.94 43097.91 48055.38 2021-09-29 12:53:52.000 272 21253.35 449.91 43097.89 48055.40 2021-09-29 12:53:53.000 272 21253.33 449.91 43097.88 48055.32 2021-09-29 12:53:54.000 272 21253.31 449.91 43097.90 48055.34 2021-09-29 12:53:55.000 272 21253.32 449.86 43097.94 48055.37 2021-09-29 12:53:56.000 272 21253.30 449.84 43097.95 48055.37 2021-09-29 12:53:57.000 272 21253.27 449.87 43097.99 48055.40 2021-09-29 12:53:58.000 272 21253.31 449.88 43097.98 48055.40 2021-09-29 12:53:59.000 272 21253.33 449.88 43097.97 48055.39 2021-09-29 12:54:00.000 272 21253.31 449.90 43097.95 48055.44 2021-09-29 12:54:01.000 272 21253.34 449.92 43097.97 48055.45 2021-09-29 12:54:02.000 272 21253.37 449.91 43097.99 48055.40 2021-09-29 12:54:03.000 272 21253.37 449.93 43098.00 48055.46 2021-09-29 12:54:04.000 272 21253.35 449.95 43097.94 48055.43 2021-09-29 12:54:05.000 272 21253.34 449.99 43097.97 48055.42 2021-09-29 12:54:06.000 272 21253.33 450.07 43097.91 48055.40 2021-09-29 12:54:07.000 272 21253.30 450.16 43097.84 48055.34 2021-09-29 12:54:08.000 272 21253.27 450.20 43097.79 48055.30 2021-09-29 12:54:09.000 272 21253.24 450.23 43097.76 48055.31 2021-09-29 12:54:10.000 272 21253.26 450.21 43097.74 48055.18 2021-09-29 12:54:11.000 272 21253.29 450.23 43097.73 48055.18 2021-09-29 12:54:12.000 272 21253.35 450.28 43097.69 48055.21 2021-09-29 12:54:13.000 272 21253.37 450.25 43097.66 48055.15 2021-09-29 12:54:14.000 272 21253.39 450.24 43097.63 48055.14 2021-09-29 12:54:15.000 272 21253.38 450.21 43097.63 48055.15 2021-09-29 12:54:16.000 272 21253.38 450.14 43097.64 48055.14 2021-09-29 12:54:17.000 272 21253.42 450.09 43097.67 48055.20 2021-09-29 12:54:18.000 272 21253.46 450.06 43097.67 48055.21 2021-09-29 12:54:19.000 272 21253.49 449.99 43097.69 48055.22 2021-09-29 12:54:20.000 272 21253.53 449.90 43097.77 48055.24 2021-09-29 12:54:21.000 272 21253.55 449.81 43097.86 48055.37 2021-09-29 12:54:22.000 272 21253.53 449.74 43097.91 48055.35 2021-09-29 12:54:23.000 272 21253.53 449.69 43098.00 48055.50 2021-09-29 12:54:24.000 272 21253.49 449.70 43098.03 48055.48 2021-09-29 12:54:25.000 272 21253.48 449.68 43098.07 48055.58 2021-09-29 12:54:26.000 272 21253.45 449.67 43098.08 48055.55 2021-09-29 12:54:27.000 272 21253.44 449.66 43098.09 48055.59 2021-09-29 12:54:28.000 272 21253.44 449.64 43098.09 48055.55 2021-09-29 12:54:29.000 272 21253.47 449.60 43098.13 48055.58 2021-09-29 12:54:30.000 272 21253.47 449.53 43098.16 48055.65 2021-09-29 12:54:31.000 272 21253.47 449.45 43098.18 48055.63 2021-09-29 12:54:32.000 272 21253.48 449.44 43098.25 48055.66 2021-09-29 12:54:33.000 272 21253.46 449.42 43098.30 48055.74 2021-09-29 12:54:34.000 272 21253.46 449.43 43098.34 48055.76 2021-09-29 12:54:35.000 272 21253.50 449.43 43098.36 48055.82 2021-09-29 12:54:36.000 272 21253.56 449.45 43098.37 48055.85 2021-09-29 12:54:37.000 272 21253.63 449.49 43098.37 48055.86 2021-09-29 12:54:38.000 272 21253.68 449.49 43098.36 48055.87 2021-09-29 12:54:39.000 272 21253.69 449.52 43098.38 48055.93 2021-09-29 12:54:40.000 272 21253.64 449.53 43098.36 48055.86 2021-09-29 12:54:41.000 272 21253.66 449.55 43098.36 48055.89 2021-09-29 12:54:42.000 272 21253.65 449.53 43098.36 48055.90 2021-09-29 12:54:43.000 272 21253.60 449.52 43098.36 48055.88 2021-09-29 12:54:44.000 272 21253.59 449.48 43098.35 48055.85 2021-09-29 12:54:45.000 272 21253.56 449.48 43098.40 48055.95 2021-09-29 12:54:46.000 272 21253.54 449.53 43098.43 48055.89 2021-09-29 12:54:47.000 272 21253.55 449.60 43098.38 48055.87 2021-09-29 12:54:48.000 272 21253.55 449.65 43098.37 48055.92 2021-09-29 12:54:49.000 272 21253.53 449.65 43098.35 48055.85 2021-09-29 12:54:50.000 272 21253.55 449.62 43098.33 48055.86 2021-09-29 12:54:51.000 272 21253.54 449.65 43098.33 48055.87 2021-09-29 12:54:52.000 272 21253.48 449.70 43098.35 48055.76 2021-09-29 12:54:53.000 272 21253.49 449.73 43098.32 48055.79 2021-09-29 12:54:54.000 272 21253.47 449.73 43098.31 48055.78 2021-09-29 12:54:55.000 272 21253.47 449.73 43098.34 48055.76 2021-09-29 12:54:56.000 272 21253.51 449.74 43098.33 48055.77 2021-09-29 12:54:57.000 272 21253.51 449.77 43098.29 48055.73 2021-09-29 12:54:58.000 272 21253.54 449.77 43098.28 48055.71 2021-09-29 12:54:59.000 272 21253.53 449.76 43098.20 48055.76 2021-09-29 12:55:00.000 272 21253.52 449.76 43098.19 48055.68 2021-09-29 12:55:01.000 272 21253.53 449.73 43098.20 48055.69 2021-09-29 12:55:02.000 272 21253.52 449.72 43098.21 48055.71 2021-09-29 12:55:03.000 272 21253.53 449.70 43098.22 48055.70 2021-09-29 12:55:04.000 272 21253.55 449.65 43098.26 48055.75 2021-09-29 12:55:05.000 272 21253.53 449.64 43098.27 48055.78 2021-09-29 12:55:06.000 272 21253.52 449.62 43098.29 48055.71 2021-09-29 12:55:07.000 272 21253.50 449.60 43098.32 48055.81 2021-09-29 12:55:08.000 272 21253.49 449.61 43098.31 48055.78 2021-09-29 12:55:09.000 272 21253.48 449.56 43098.35 48055.81 2021-09-29 12:55:10.000 272 21253.46 449.53 43098.40 48055.85 2021-09-29 12:55:11.000 272 21253.47 449.53 43098.43 48055.81 2021-09-29 12:55:12.000 272 21253.47 449.51 43098.45 48055.82 2021-09-29 12:55:13.000 272 21253.42 449.49 43098.48 48055.93 2021-09-29 12:55:14.000 272 21253.40 449.43 43098.51 48055.86 2021-09-29 12:55:15.000 272 21253.36 449.39 43098.53 48055.92 2021-09-29 12:55:16.000 272 21253.35 449.33 43098.56 48055.92 2021-09-29 12:55:17.000 272 21253.33 449.27 43098.58 48055.93 2021-09-29 12:55:18.000 272 21253.31 449.21 43098.62 48056.02 2021-09-29 12:55:19.000 272 21253.32 449.15 43098.64 48056.01 2021-09-29 12:55:20.000 272 21253.32 449.10 43098.66 48055.96 2021-09-29 12:55:21.000 272 21253.30 449.10 43098.62 48056.01 2021-09-29 12:55:22.000 272 21253.29 449.06 43098.63 48056.00 2021-09-29 12:55:23.000 272 21253.29 449.02 43098.64 48056.02 2021-09-29 12:55:24.000 272 21253.31 449.01 43098.65 48056.03 2021-09-29 12:55:25.000 272 21253.30 449.01 43098.64 48055.97 2021-09-29 12:55:26.000 272 21253.32 449.01 43098.61 48056.07 2021-09-29 12:55:27.000 272 21253.29 449.01 43098.64 48055.99 2021-09-29 12:55:28.000 272 21253.28 448.98 43098.65 48056.01 2021-09-29 12:55:29.000 272 21253.26 448.99 43098.68 48055.98 2021-09-29 12:55:30.000 272 21253.28 448.97 43098.69 48056.04 2021-09-29 12:55:31.000 272 21253.25 448.98 43098.67 48055.96 2021-09-29 12:55:32.000 272 21253.29 448.95 43098.66 48056.06 2021-09-29 12:55:33.000 272 21253.26 448.94 43098.67 48056.02 2021-09-29 12:55:34.000 272 21253.29 448.92 43098.69 48055.97 2021-09-29 12:55:35.000 272 21253.30 448.88 43098.71 48056.00 2021-09-29 12:55:36.000 272 21253.31 448.85 43098.74 48056.01 2021-09-29 12:55:37.000 272 21253.31 448.79 43098.76 48056.05 2021-09-29 12:55:38.000 272 21253.30 448.70 43098.80 48056.10 2021-09-29 12:55:39.000 272 21253.35 448.61 43098.85 48056.15 2021-09-29 12:55:40.000 272 21253.38 448.59 43098.88 48056.19 2021-09-29 12:55:41.000 272 21253.44 448.57 43098.92 48056.25 2021-09-29 12:55:42.000 272 21253.50 448.54 43098.94 48056.29 2021-09-29 12:55:43.000 272 21253.50 448.53 43098.97 48056.37 2021-09-29 12:55:44.000 272 21253.52 448.54 43098.96 48056.35 2021-09-29 12:55:45.000 272 21253.55 448.54 43098.98 48056.36 2021-09-29 12:55:46.000 272 21253.59 448.48 43098.98 48056.40 2021-09-29 12:55:47.000 272 21253.61 448.47 43098.98 48056.39 2021-09-29 12:55:48.000 272 21253.66 448.45 43098.95 48056.44 2021-09-29 12:55:49.000 272 21253.68 448.47 43098.97 48056.45 2021-09-29 12:55:50.000 272 21253.64 448.43 43098.93 48056.41 2021-09-29 12:55:51.000 272 21253.66 448.39 43098.91 48056.43 2021-09-29 12:55:52.000 272 21253.64 448.38 43098.91 48056.40 2021-09-29 12:55:53.000 272 21253.63 448.32 43098.93 48056.39 2021-09-29 12:55:54.000 272 21253.60 448.30 43098.91 48056.38 2021-09-29 12:55:55.000 272 21253.57 448.26 43098.91 48056.31 2021-09-29 12:55:56.000 272 21253.54 448.23 43098.93 48056.37 2021-09-29 12:55:57.000 272 21253.55 448.24 43098.93 48056.32 2021-09-29 12:55:58.000 272 21253.58 448.25 43098.94 48056.37 2021-09-29 12:55:59.000 272 21253.57 448.25 43098.92 48056.34 2021-09-29 12:56:00.000 272 21253.56 448.28 43098.87 48056.29 2021-09-29 12:56:01.000 272 21253.53 448.30 43098.87 48056.32 2021-09-29 12:56:02.000 272 21253.55 448.28 43098.88 48056.26 2021-09-29 12:56:03.000 272 21253.55 448.28 43098.89 48056.25 2021-09-29 12:56:04.000 272 21253.56 448.30 43098.86 48056.33 2021-09-29 12:56:05.000 272 21253.56 448.31 43098.86 48056.27 2021-09-29 12:56:06.000 272 21253.58 448.34 43098.86 48056.28 2021-09-29 12:56:07.000 272 21253.59 448.34 43098.87 48056.32 2021-09-29 12:56:08.000 272 21253.56 448.32 43098.87 48056.27 2021-09-29 12:56:09.000 272 21253.55 448.33 43098.87 48056.34 2021-09-29 12:56:10.000 272 21253.57 448.34 43098.88 48056.34 2021-09-29 12:56:11.000 272 21253.56 448.32 43098.91 48056.31 2021-09-29 12:56:12.000 272 21253.50 448.31 43098.88 48056.34 2021-09-29 12:56:13.000 272 21253.47 448.32 43098.92 48056.30 2021-09-29 12:56:14.000 272 21253.45 448.32 43098.97 48056.32 2021-09-29 12:56:15.000 272 21253.47 448.35 43098.94 48056.34 2021-09-29 12:56:16.000 272 21253.45 448.32 43098.90 48056.28 2021-09-29 12:56:17.000 272 21253.46 448.35 43098.93 48056.30 2021-09-29 12:56:18.000 272 21253.47 448.35 43098.93 48056.28 2021-09-29 12:56:19.000 272 21253.46 448.30 43098.93 48056.29 2021-09-29 12:56:20.000 272 21253.45 448.29 43098.94 48056.32 2021-09-29 12:56:21.000 272 21253.43 448.31 43098.95 48056.27 2021-09-29 12:56:22.000 272 21253.45 448.31 43098.93 48056.31 2021-09-29 12:56:23.000 272 21253.50 448.32 43098.93 48056.30 2021-09-29 12:56:24.000 272 21253.50 448.33 43098.94 48056.35 2021-09-29 12:56:25.000 272 21253.49 448.38 43098.91 48056.30 2021-09-29 12:56:26.000 272 21253.47 448.42 43098.88 48056.35 2021-09-29 12:56:27.000 272 21253.47 448.44 43098.86 48056.26 2021-09-29 12:56:28.000 272 21253.48 448.47 43098.88 48056.25 2021-09-29 12:56:29.000 272 21253.52 448.51 43098.85 48056.28 2021-09-29 12:56:30.000 272 21253.59 448.52 43098.82 48056.26 2021-09-29 12:56:31.000 272 21253.58 448.56 43098.81 48056.27 2021-09-29 12:56:32.000 272 21253.56 448.59 43098.78 48056.21 2021-09-29 12:56:33.000 272 21253.53 448.60 43098.79 48056.22 2021-09-29 12:56:34.000 272 21253.53 448.59 43098.76 48056.22 2021-09-29 12:56:35.000 272 21253.54 448.58 43098.75 48056.20 2021-09-29 12:56:36.000 272 21253.62 448.54 43098.74 48056.16 2021-09-29 12:56:37.000 272 21253.66 448.53 43098.73 48056.22 2021-09-29 12:56:38.000 272 21253.67 448.50 43098.69 48056.16 2021-09-29 12:56:39.000 272 21253.67 448.45 43098.67 48056.17 2021-09-29 12:56:40.000 272 21253.68 448.44 43098.72 48056.22 2021-09-29 12:56:41.000 272 21253.70 448.42 43098.74 48056.21 2021-09-29 12:56:42.000 272 21253.69 448.42 43098.73 48056.24 2021-09-29 12:56:43.000 272 21253.68 448.45 43098.74 48056.19 2021-09-29 12:56:44.000 272 21253.70 448.44 43098.71 48056.22 2021-09-29 12:56:45.000 272 21253.69 448.45 43098.72 48056.25 2021-09-29 12:56:46.000 272 21253.70 448.45 43098.72 48056.23 2021-09-29 12:56:47.000 272 21253.75 448.43 43098.74 48056.26 2021-09-29 12:56:48.000 272 21253.73 448.44 43098.75 48056.30 2021-09-29 12:56:49.000 272 21253.74 448.46 43098.74 48056.22 2021-09-29 12:56:50.000 272 21253.74 448.46 43098.76 48056.29 2021-09-29 12:56:51.000 272 21253.75 448.43 43098.73 48056.27 2021-09-29 12:56:52.000 272 21253.74 448.42 43098.74 48056.26 2021-09-29 12:56:53.000 272 21253.76 448.39 43098.73 48056.30 2021-09-29 12:56:54.000 272 21253.77 448.38 43098.72 48056.25 2021-09-29 12:56:55.000 272 21253.78 448.38 43098.75 48056.32 2021-09-29 12:56:56.000 272 21253.81 448.42 43098.75 48056.30 2021-09-29 12:56:57.000 272 21253.81 448.46 43098.72 48056.29 2021-09-29 12:56:58.000 272 21253.83 448.45 43098.72 48056.30 2021-09-29 12:56:59.000 272 21253.84 448.42 43098.73 48056.24 2021-09-29 12:57:00.000 272 21253.87 448.39 43098.72 48056.24 2021-09-29 12:57:01.000 272 21253.89 448.35 43098.73 48056.28 2021-09-29 12:57:02.000 272 21253.86 448.35 43098.74 48056.28 2021-09-29 12:57:03.000 272 21253.88 448.34 43098.73 48056.28 2021-09-29 12:57:04.000 272 21253.87 448.33 43098.75 48056.25 2021-09-29 12:57:05.000 272 21253.88 448.32 43098.73 48056.27 2021-09-29 12:57:06.000 272 21253.89 448.31 43098.73 48056.30 2021-09-29 12:57:07.000 272 21253.85 448.28 43098.75 48056.30 2021-09-29 12:57:08.000 272 21253.88 448.24 43098.76 48056.30 2021-09-29 12:57:09.000 272 21253.84 448.17 43098.77 48056.30 2021-09-29 12:57:10.000 272 21253.81 448.12 43098.79 48056.29 2021-09-29 12:57:11.000 272 21253.79 448.12 43098.84 48056.37 2021-09-29 12:57:12.000 272 21253.78 448.12 43098.84 48056.38 2021-09-29 12:57:13.000 272 21253.76 448.14 43098.81 48056.37 2021-09-29 12:57:14.000 272 21253.75 448.15 43098.79 48056.30 2021-09-29 12:57:15.000 272 21253.74 448.18 43098.79 48056.27 2021-09-29 12:57:16.000 272 21253.71 448.19 43098.75 48056.33 2021-09-29 12:57:17.000 272 21253.70 448.21 43098.72 48056.25 2021-09-29 12:57:18.000 272 21253.65 448.21 43098.70 48056.20 2021-09-29 12:57:19.000 272 21253.62 448.21 43098.68 48056.22 2021-09-29 12:57:20.000 272 21253.61 448.21 43098.69 48056.12 2021-09-29 12:57:21.000 272 21253.55 448.24 43098.72 48056.12 2021-09-29 12:57:22.000 272 21253.52 448.25 43098.71 48056.15 2021-09-29 12:57:23.000 272 21253.54 448.24 43098.69 48056.09 2021-09-29 12:57:24.000 272 21253.50 448.26 43098.70 48056.10 2021-09-29 12:57:25.000 272 21253.47 448.27 43098.72 48056.05 2021-09-29 12:57:26.000 272 21253.46 448.28 43098.65 48056.06 2021-09-29 12:57:27.000 272 21253.39 448.30 43098.67 48056.11 2021-09-29 12:57:28.000 272 21253.37 448.34 43098.69 48056.08 2021-09-29 12:57:29.000 272 21253.36 448.36 43098.67 48056.04 2021-09-29 12:57:30.000 272 21253.35 448.38 43098.67 48056.02 2021-09-29 12:57:31.000 272 21253.38 448.40 43098.66 48056.00 2021-09-29 12:57:32.000 272 21253.39 448.43 43098.70 48056.03 2021-09-29 12:57:33.000 272 21253.34 448.43 43098.70 48055.98 2021-09-29 12:57:34.000 272 21253.34 448.44 43098.68 48056.05 2021-09-29 12:57:35.000 272 21253.34 448.42 43098.66 48055.97 2021-09-29 12:57:36.000 272 21253.35 448.43 43098.68 48056.02 2021-09-29 12:57:37.000 272 21253.38 448.45 43098.68 48056.00 2021-09-29 12:57:38.000 272 21253.40 448.47 43098.65 48056.05 2021-09-29 12:57:39.000 272 21253.47 448.46 43098.65 48056.08 2021-09-29 12:57:40.000 272 21253.54 448.43 43098.64 48056.02 2021-09-29 12:57:41.000 272 21253.57 448.39 43098.68 48056.09 2021-09-29 12:57:42.000 272 21253.62 448.40 43098.68 48056.12 2021-09-29 12:57:43.000 272 21253.68 448.38 43098.68 48056.14 2021-09-29 12:57:44.000 272 21253.74 448.34 43098.69 48056.17 2021-09-29 12:57:45.000 272 21253.78 448.28 43098.70 48056.17 2021-09-29 12:57:46.000 272 21253.84 448.19 43098.75 48056.19 2021-09-29 12:57:47.000 272 21253.82 448.19 43098.77 48056.27 2021-09-29 12:57:48.000 272 21253.85 448.19 43098.82 48056.30 2021-09-29 12:57:49.000 272 21253.89 448.18 43098.79 48056.36 2021-09-29 12:57:50.000 272 21253.87 448.21 43098.80 48056.33 2021-09-29 12:57:51.000 272 21253.86 448.20 43098.80 48056.38 2021-09-29 12:57:52.000 272 21253.85 448.20 43098.81 48056.38 2021-09-29 12:57:53.000 272 21253.78 448.18 43098.83 48056.34 2021-09-29 12:57:54.000 272 21253.72 448.16 43098.84 48056.34 2021-09-29 12:57:55.000 272 21253.68 448.21 43098.84 48056.25 2021-09-29 12:57:56.000 272 21253.66 448.25 43098.83 48056.26 2021-09-29 12:57:57.000 272 21253.61 448.29 43098.80 48056.28 2021-09-29 12:57:58.000 272 21253.57 448.31 43098.79 48056.25 2021-09-29 12:57:59.000 272 21253.51 448.38 43098.77 48056.21 2021-09-29 12:58:00.000 272 21253.47 448.43 43098.75 48056.16 2021-09-29 12:58:01.000 272 21253.41 448.49 43098.73 48056.11 2021-09-29 12:58:02.000 272 21253.37 448.53 43098.74 48056.16 2021-09-29 12:58:03.000 272 21253.32 448.59 43098.72 48056.07 2021-09-29 12:58:04.000 272 21253.31 448.63 43098.68 48055.99 2021-09-29 12:58:05.000 272 21253.23 448.72 43098.61 48055.96 2021-09-29 12:58:06.000 272 21253.14 448.79 43098.55 48055.91 2021-09-29 12:58:07.000 272 21253.07 448.87 43098.57 48055.80 2021-09-29 12:58:08.000 272 21253.01 448.92 43098.52 48055.80 2021-09-29 12:58:09.000 272 21252.95 448.97 43098.47 48055.71 2021-09-29 12:58:10.000 272 21252.88 448.99 43098.47 48055.61 2021-09-29 12:58:11.000 272 21252.83 449.04 43098.45 48055.66 2021-09-29 12:58:12.000 272 21252.76 449.12 43098.43 48055.62 2021-09-29 12:58:13.000 272 21252.71 449.16 43098.44 48055.50 2021-09-29 12:58:14.000 272 21252.66 449.23 43098.41 48055.51 2021-09-29 12:58:15.000 272 21252.64 449.33 43098.37 48055.46 2021-09-29 12:58:16.000 272 21252.65 449.42 43098.31 48055.40 2021-09-29 12:58:17.000 272 21252.62 449.49 43098.25 48055.46 2021-09-29 12:58:18.000 272 21252.61 449.58 43098.23 48055.30 2021-09-29 12:58:19.000 272 21252.59 449.62 43098.16 48055.27 2021-09-29 12:58:20.000 272 21252.55 449.61 43098.14 48055.29 2021-09-29 12:58:21.000 272 21252.52 449.61 43098.15 48055.26 2021-09-29 12:58:22.000 272 21252.48 449.63 43098.13 48055.22 2021-09-29 12:58:23.000 272 21252.47 449.66 43098.13 48055.19 2021-09-29 12:58:24.000 272 21252.46 449.69 43098.13 48055.17 2021-09-29 12:58:25.000 272 21252.46 449.68 43098.11 48055.16 2021-09-29 12:58:26.000 272 21252.44 449.66 43098.12 48055.21 2021-09-29 12:58:27.000 272 21252.44 449.64 43098.17 48055.14 2021-09-29 12:58:28.000 272 21252.48 449.64 43098.19 48055.18 2021-09-29 12:58:29.000 272 21252.54 449.60 43098.23 48055.27 2021-09-29 12:58:30.000 272 21252.55 449.58 43098.26 48055.23 2021-09-29 12:58:31.000 272 21252.58 449.56 43098.27 48055.31 2021-09-29 12:58:32.000 272 21252.61 449.51 43098.29 48055.28 2021-09-29 12:58:33.000 272 21252.59 449.50 43098.30 48055.38 2021-09-29 12:58:34.000 272 21252.60 449.47 43098.34 48055.37 2021-09-29 12:58:35.000 272 21252.62 449.43 43098.38 48055.37 2021-09-29 12:58:36.000 272 21252.65 449.40 43098.40 48055.39 2021-09-29 12:58:37.000 272 21252.62 449.34 43098.43 48055.47 2021-09-29 12:58:38.000 272 21252.65 449.28 43098.45 48055.46 2021-09-29 12:58:39.000 272 21252.71 449.30 43098.46 48055.56 2021-09-29 12:58:40.000 272 21252.76 449.27 43098.49 48055.61 2021-09-29 12:58:41.000 272 21252.79 449.21 43098.56 48055.61 2021-09-29 12:58:42.000 272 21252.83 449.15 43098.60 48055.69 2021-09-29 12:58:43.000 272 21252.89 449.12 43098.61 48055.76 2021-09-29 12:58:44.000 272 21252.94 449.12 43098.64 48055.78 2021-09-29 12:58:45.000 272 21253.02 449.11 43098.67 48055.86 2021-09-29 12:58:46.000 272 21253.05 449.13 43098.65 48055.85 2021-09-29 12:58:47.000 272 21253.12 449.11 43098.68 48055.90 2021-09-29 12:58:48.000 272 21253.19 449.11 43098.68 48055.99 2021-09-29 12:58:49.000 272 21253.22 449.11 43098.69 48055.95 2021-09-29 12:58:50.000 272 21253.25 449.07 43098.70 48055.99 2021-09-29 12:58:51.000 272 21253.20 449.05 43098.74 48056.04 2021-09-29 12:58:52.000 272 21253.17 449.01 43098.78 48056.01 2021-09-29 12:58:53.000 272 21253.16 448.97 43098.81 48056.08 2021-09-29 12:58:54.000 272 21253.12 448.91 43098.84 48056.08 2021-09-29 12:58:55.000 272 21253.12 448.92 43098.87 48056.03 2021-09-29 12:58:56.000 272 21253.11 448.96 43098.88 48056.08 2021-09-29 12:58:57.000 272 21253.05 449.00 43098.89 48056.08 2021-09-29 12:58:58.000 272 21253.03 448.99 43098.88 48056.09 2021-09-29 12:58:59.000 272 21252.99 449.02 43098.87 48056.09 2021-09-29 12:59:00.000 272 21252.96 449.08 43098.88 48056.00 2021-09-29 12:59:01.000 272 21252.92 449.21 43098.82 48056.00 2021-09-29 12:59:02.000 272 21252.91 449.27 43098.76 48056.00 2021-09-29 12:59:03.000 272 21252.91 449.32 43098.75 48055.95 2021-09-29 12:59:04.000 272 21252.88 449.35 43098.72 48055.93 2021-09-29 12:59:05.000 272 21252.83 449.34 43098.66 48055.84 2021-09-29 12:59:06.000 272 21252.76 449.36 43098.68 48055.80 2021-09-29 12:59:07.000 272 21252.73 449.34 43098.66 48055.86 2021-09-29 12:59:08.000 272 21252.68 449.39 43098.67 48055.74 2021-09-29 12:59:09.000 272 21252.67 449.43 43098.70 48055.81 2021-09-29 12:59:10.000 272 21252.64 449.47 43098.69 48055.75 2021-09-29 12:59:11.000 272 21252.66 449.45 43098.70 48055.74 2021-09-29 12:59:12.000 272 21252.69 449.45 43098.68 48055.72 2021-09-29 12:59:13.000 272 21252.69 449.45 43098.66 48055.78 2021-09-29 12:59:14.000 272 21252.69 449.53 43098.61 48055.75 2021-09-29 12:59:15.000 272 21252.67 449.61 43098.59 48055.70 2021-09-29 12:59:16.000 272 21252.67 449.69 43098.55 48055.77 2021-09-29 12:59:17.000 272 21252.66 449.78 43098.52 48055.69 2021-09-29 12:59:18.000 272 21252.61 449.82 43098.49 48055.61 2021-09-29 12:59:19.000 272 21252.49 449.82 43098.48 48055.57 2021-09-29 12:59:20.000 272 21252.40 449.81 43098.51 48055.48 2021-09-29 12:59:21.000 272 21252.35 449.79 43098.52 48055.54 2021-09-29 12:59:22.000 272 21252.27 449.80 43098.54 48055.54 2021-09-29 12:59:23.000 272 21252.26 449.85 43098.58 48055.48 2021-09-29 12:59:24.000 272 21252.23 449.92 43098.57 48055.46 2021-09-29 12:59:25.000 272 21252.22 449.95 43098.56 48055.53 2021-09-29 12:59:26.000 272 21252.19 449.93 43098.54 48055.48 2021-09-29 12:59:27.000 272 21252.12 449.94 43098.57 48055.48 2021-09-29 12:59:28.000 272 21252.10 449.96 43098.59 48055.43 2021-09-29 12:59:29.000 272 21252.09 449.95 43098.61 48055.40 2021-09-29 12:59:30.000 272 21252.10 449.97 43098.64 48055.52 2021-09-29 12:59:31.000 272 21252.05 449.96 43098.68 48055.49 2021-09-29 12:59:32.000 272 21252.01 450.01 43098.66 48055.39 2021-09-29 12:59:33.000 272 21252.04 450.03 43098.64 48055.49 2021-09-29 12:59:34.000 272 21252.06 450.05 43098.58 48055.40 2021-09-29 12:59:35.000 272 21252.10 450.03 43098.56 48055.48 2021-09-29 12:59:36.000 272 21252.09 450.04 43098.59 48055.38 2021-09-29 12:59:37.000 272 21252.09 450.03 43098.57 48055.42 2021-09-29 12:59:38.000 272 21252.11 450.01 43098.58 48055.44 2021-09-29 12:59:39.000 272 21252.10 449.93 43098.59 48055.40 2021-09-29 12:59:40.000 272 21252.05 449.92 43098.58 48055.41 2021-09-29 12:59:41.000 272 21252.02 449.90 43098.55 48055.35 2021-09-29 12:59:42.000 272 21252.01 449.92 43098.51 48055.32 2021-09-29 12:59:43.000 272 21251.98 449.91 43098.50 48055.37 2021-09-29 12:59:44.000 272 21251.95 449.91 43098.49 48055.32 2021-09-29 12:59:45.000 272 21251.90 449.91 43098.48 48055.26 2021-09-29 12:59:46.000 272 21251.84 449.93 43098.48 48055.26 2021-09-29 12:59:47.000 272 21251.81 449.94 43098.49 48055.21 2021-09-29 12:59:48.000 272 21251.78 449.94 43098.49 48055.21 2021-09-29 12:59:49.000 272 21251.74 449.97 43098.48 48055.19 2021-09-29 12:59:50.000 272 21251.71 450.00 43098.47 48055.11 2021-09-29 12:59:51.000 272 21251.67 450.04 43098.44 48055.19 2021-09-29 12:59:52.000 272 21251.64 450.07 43098.47 48055.09 2021-09-29 12:59:53.000 272 21251.59 450.11 43098.46 48055.15 2021-09-29 12:59:54.000 272 21251.58 450.11 43098.46 48055.06 2021-09-29 12:59:55.000 272 21251.53 450.14 43098.47 48055.06 2021-09-29 12:59:56.000 272 21251.50 450.16 43098.52 48055.10 2021-09-29 12:59:57.000 272 21251.51 450.18 43098.52 48055.11 2021-09-29 12:59:58.000 272 21251.50 450.18 43098.51 48055.05 2021-09-29 12:59:59.000 272 21251.48 450.20 43098.52 48055.11 2021-09-29 13:00:00.000 272 21251.51 450.20 43098.54 48055.12 2021-09-29 13:00:01.000 272 21251.54 450.20 43098.60 48055.14 2021-09-29 13:00:02.000 272 21251.60 450.18 43098.61 48055.21 2021-09-29 13:00:03.000 272 21251.64 450.17 43098.69 48055.21 2021-09-29 13:00:04.000 272 21251.69 450.15 43098.72 48055.34 2021-09-29 13:00:05.000 272 21251.73 450.16 43098.74 48055.35 2021-09-29 13:00:06.000 272 21251.72 450.13 43098.77 48055.33 2021-09-29 13:00:07.000 272 21251.68 450.08 43098.81 48055.37 2021-09-29 13:00:08.000 272 21251.65 450.06 43098.85 48055.49 2021-09-29 13:00:09.000 272 21251.64 450.06 43098.91 48055.49 2021-09-29 13:00:10.000 272 21251.63 450.01 43099.02 48055.55 2021-09-29 13:00:11.000 272 21251.60 449.99 43099.04 48055.61 2021-09-29 13:00:12.000 272 21251.60 449.97 43099.12 48055.66 2021-09-29 13:00:13.000 272 21251.60 449.95 43099.15 48055.61 2021-09-29 13:00:14.000 272 21251.56 449.94 43099.17 48055.76 2021-09-29 13:00:15.000 272 21251.51 449.87 43099.22 48055.75 2021-09-29 13:00:16.000 272 21251.46 449.83 43099.25 48055.65 2021-09-29 13:00:17.000 272 21251.39 449.86 43099.28 48055.78 2021-09-29 13:00:18.000 272 21251.35 449.92 43099.31 48055.74 2021-09-29 13:00:19.000 272 21251.32 449.92 43099.29 48055.73 2021-09-29 13:00:20.000 272 21251.26 449.96 43099.27 48055.73 2021-09-29 13:00:21.000 272 21251.21 450.05 43099.26 48055.62 2021-09-29 13:00:22.000 272 21251.16 450.14 43099.21 48055.66 2021-09-29 13:00:23.000 272 21251.16 450.22 43099.16 48055.60 2021-09-29 13:00:24.000 272 21251.14 450.26 43099.13 48055.48 2021-09-29 13:00:25.000 272 21251.12 450.29 43099.13 48055.48 2021-09-29 13:00:26.000 272 21251.08 450.29 43099.09 48055.46 2021-09-29 13:00:27.000 272 21251.08 450.30 43099.08 48055.42 2021-09-29 13:00:28.000 272 21251.08 450.31 43099.07 48055.46 2021-09-29 13:00:29.000 272 21251.11 450.31 43099.09 48055.38 2021-09-29 13:00:30.000 272 21251.12 450.32 43099.10 48055.39 2021-09-29 13:00:31.000 272 21251.15 450.35 43099.08 48055.49 2021-09-29 13:00:32.000 272 21251.13 450.39 43099.07 48055.46 2021-09-29 13:00:33.000 272 21251.16 450.46 43099.07 48055.41 2021-09-29 13:00:34.000 272 21251.12 450.57 43099.02 48055.46 2021-09-29 13:00:35.000 272 21251.07 450.62 43098.99 48055.39 2021-09-29 13:00:36.000 272 21251.02 450.66 43098.94 48055.37 2021-09-29 13:00:37.000 272 21251.02 450.72 43098.91 48055.29 2021-09-29 13:00:38.000 272 21250.97 450.81 43098.85 48055.25 2021-09-29 13:00:39.000 272 21250.93 450.88 43098.81 48055.15 2021-09-29 13:00:40.000 272 21250.90 450.92 43098.77 48055.10 2021-09-29 13:00:41.000 272 21250.87 450.95 43098.74 48055.10 2021-09-29 13:00:42.000 272 21250.81 450.95 43098.72 48054.98 2021-09-29 13:00:43.000 272 21250.78 450.95 43098.74 48054.98 2021-09-29 13:00:44.000 272 21250.75 450.93 43098.76 48055.04 2021-09-29 13:00:45.000 272 21250.73 450.91 43098.77 48055.05 2021-09-29 13:00:46.000 272 21250.73 450.92 43098.80 48054.98 2021-09-29 13:00:47.000 272 21250.72 450.90 43098.79 48055.03 2021-09-29 13:00:48.000 272 21250.73 450.87 43098.78 48055.02 2021-09-29 13:00:49.000 272 21250.68 450.87 43098.83 48055.02 2021-09-29 13:00:50.000 272 21250.67 450.87 43098.82 48055.04 2021-09-29 13:00:51.000 272 21250.69 450.88 43098.81 48055.04 2021-09-29 13:00:52.000 272 21250.72 450.85 43098.84 48055.05 2021-09-29 13:00:53.000 272 21250.79 450.81 43098.87 48055.18 2021-09-29 13:00:54.000 272 21250.87 450.78 43098.86 48055.15 2021-09-29 13:00:55.000 272 21250.88 450.75 43098.90 48055.11 2021-09-29 13:00:56.000 272 21250.90 450.73 43098.91 48055.26 2021-09-29 13:00:57.000 272 21250.93 450.71 43098.93 48055.27 2021-09-29 13:00:58.000 272 21250.98 450.64 43098.93 48055.21 2021-09-29 13:00:59.000 272 21250.97 450.58 43098.95 48055.23 2021-09-29 13:01:00.000 272 21250.97 450.53 43099.02 48055.31 2021-09-29 13:01:01.000 272 21251.01 450.48 43099.11 48055.36 2021-09-29 13:01:02.000 272 21251.03 450.48 43099.14 48055.45 2021-09-29 13:01:03.000 272 21251.07 450.45 43099.17 48055.38 2021-09-29 13:01:04.000 272 21251.12 450.42 43099.17 48055.45 2021-09-29 13:01:05.000 272 21251.17 450.40 43099.17 48055.59 2021-09-29 13:01:06.000 272 21251.19 450.39 43099.18 48055.47 2021-09-29 13:01:07.000 272 21251.20 450.38 43099.16 48055.59 2021-09-29 13:01:08.000 272 21251.22 450.35 43099.16 48055.51 2021-09-29 13:01:09.000 272 21251.22 450.35 43099.13 48055.59 2021-09-29 13:01:10.000 272 21251.18 450.35 43099.12 48055.57 2021-09-29 13:01:11.000 272 21251.25 450.29 43099.11 48055.55 2021-09-29 13:01:12.000 272 21251.23 450.28 43099.08 48055.54 2021-09-29 13:01:13.000 272 21251.24 450.28 43099.08 48055.50 2021-09-29 13:01:14.000 272 21251.28 450.27 43099.07 48055.54 2021-09-29 13:01:15.000 272 21251.28 450.26 43099.02 48055.58 2021-09-29 13:01:16.000 272 21251.32 450.26 43099.02 48055.43 2021-09-29 13:01:17.000 272 21251.36 450.20 43099.05 48055.57 2021-09-29 13:01:18.000 272 21251.40 450.17 43099.06 48055.50 2021-09-29 13:01:19.000 272 21251.44 450.16 43099.05 48055.59 2021-09-29 13:01:20.000 272 21251.49 450.18 43099.03 48055.58 2021-09-29 13:01:21.000 272 21251.51 450.19 43099.05 48055.58 2021-09-29 13:01:22.000 272 21251.51 450.17 43099.02 48055.55 2021-09-29 13:01:23.000 272 21251.55 450.17 43099.00 48055.56 2021-09-29 13:01:24.000 272 21251.58 450.12 43099.00 48055.64 2021-09-29 13:01:25.000 272 21251.60 450.09 43099.00 48055.57 2021-09-29 13:01:26.000 272 21251.66 450.04 43099.01 48055.57 2021-09-29 13:01:27.000 272 21251.70 450.02 43098.98 48055.68 2021-09-29 13:01:28.000 272 21251.71 450.00 43098.96 48055.65 2021-09-29 13:01:29.000 272 21251.71 449.98 43098.97 48055.64 2021-09-29 13:01:30.000 272 21251.71 449.96 43098.97 48055.63 2021-09-29 13:01:31.000 272 21251.67 449.92 43098.97 48055.57 2021-09-29 13:01:32.000 272 21251.67 449.86 43098.98 48055.66 2021-09-29 13:01:33.000 272 21251.66 449.83 43098.98 48055.67 2021-09-29 13:01:34.000 272 21251.64 449.78 43098.98 48055.54 2021-09-29 13:01:35.000 272 21251.62 449.74 43098.98 48055.61 2021-09-29 13:01:36.000 272 21251.58 449.75 43099.00 48055.58 2021-09-29 13:01:37.000 272 21251.56 449.79 43098.98 48055.55 2021-09-29 13:01:38.000 272 21251.57 449.79 43098.98 48055.59 2021-09-29 13:01:39.000 272 21251.58 449.81 43098.96 48055.47 2021-09-29 13:01:40.000 272 21251.54 449.85 43098.93 48055.49 2021-09-29 13:01:41.000 272 21251.56 449.88 43098.89 48055.58 2021-09-29 13:01:42.000 272 21251.57 449.90 43098.86 48055.54 2021-09-29 13:01:43.000 272 21251.61 449.92 43098.86 48055.44 2021-09-29 13:01:44.000 272 21251.63 449.88 43098.88 48055.50 2021-09-29 13:01:45.000 272 21251.64 449.90 43098.85 48055.49 2021-09-29 13:01:46.000 272 21251.67 449.89 43098.86 48055.48 2021-09-29 13:01:47.000 272 21251.68 449.92 43098.85 48055.53 2021-09-29 13:01:48.000 272 21251.69 449.92 43098.84 48055.53 2021-09-29 13:01:49.000 272 21251.70 449.95 43098.84 48055.46 2021-09-29 13:01:50.000 272 21251.74 449.98 43098.82 48055.58 2021-09-29 13:01:51.000 272 21251.76 450.04 43098.80 48055.56 2021-09-29 13:01:52.000 272 21251.76 450.05 43098.78 48055.42 2021-09-29 13:01:53.000 272 21251.71 450.03 43098.80 48055.44 2021-09-29 13:01:54.000 272 21251.69 450.04 43098.81 48055.49 2021-09-29 13:01:55.000 272 21251.70 450.06 43098.80 48055.45 2021-09-29 13:01:56.000 272 21251.69 450.10 43098.79 48055.52 2021-09-29 13:01:57.000 272 21251.66 450.16 43098.81 48055.42 2021-09-29 13:01:58.000 272 21251.65 450.16 43098.79 48055.38 2021-09-29 13:01:59.000 272 21251.60 450.20 43098.78 48055.49 2021-09-29 13:02:00.000 272 21251.63 450.24 43098.75 48055.45 2021-09-29 13:02:01.000 272 21251.61 450.30 43098.75 48055.36 2021-09-29 13:02:02.000 272 21251.58 450.33 43098.73 48055.35 2021-09-29 13:02:03.000 272 21251.60 450.38 43098.71 48055.37 2021-09-29 13:02:04.000 272 21251.60 450.41 43098.67 48055.31 2021-09-29 13:02:05.000 272 21251.58 450.47 43098.65 48055.36 2021-09-29 13:02:06.000 272 21251.57 450.49 43098.66 48055.28 2021-09-29 13:02:07.000 272 21251.60 450.54 43098.66 48055.26 2021-09-29 13:02:08.000 272 21251.61 450.56 43098.68 48055.38 2021-09-29 13:02:09.000 272 21251.60 450.59 43098.66 48055.31 2021-09-29 13:02:10.000 272 21251.58 450.65 43098.64 48055.24 2021-09-29 13:02:11.000 272 21251.56 450.68 43098.63 48055.34 2021-09-29 13:02:12.000 272 21251.53 450.73 43098.64 48055.31 2021-09-29 13:02:13.000 272 21251.51 450.79 43098.68 48055.26 2021-09-29 13:02:14.000 272 21251.50 450.82 43098.66 48055.29 2021-09-29 13:02:15.000 272 21251.47 450.88 43098.66 48055.25 2021-09-29 13:02:16.000 272 21251.52 450.85 43098.65 48055.33 2021-09-29 13:02:17.000 272 21251.49 450.88 43098.69 48055.21 2021-09-29 13:02:18.000 272 21251.52 450.90 43098.67 48055.34 2021-09-29 13:02:19.000 272 21251.53 450.92 43098.68 48055.24 2021-09-29 13:02:20.000 272 21251.51 450.92 43098.68 48055.26 2021-09-29 13:02:21.000 272 21251.48 450.92 43098.68 48055.36 2021-09-29 13:02:22.000 272 21251.51 450.89 43098.69 48055.24 2021-09-29 13:02:23.000 272 21251.55 450.90 43098.66 48055.28 2021-09-29 13:02:24.000 272 21251.59 450.92 43098.66 48055.34 2021-09-29 13:02:25.000 272 21251.64 450.89 43098.66 48055.31 2021-09-29 13:02:26.000 272 21251.69 450.89 43098.64 48055.34 2021-09-29 13:02:27.000 272 21251.75 450.90 43098.64 48055.35 2021-09-29 13:02:28.000 272 21251.82 450.92 43098.65 48055.36 2021-09-29 13:02:29.000 272 21251.84 450.93 43098.63 48055.37 2021-09-29 13:02:30.000 272 21251.84 450.93 43098.62 48055.45 2021-09-29 13:02:31.000 272 21251.85 450.93 43098.61 48055.47 2021-09-29 13:02:32.000 272 21251.90 450.91 43098.65 48055.35 2021-09-29 13:02:33.000 272 21251.93 450.91 43098.63 48055.44 2021-09-29 13:02:34.000 272 21251.93 450.92 43098.65 48055.51 2021-09-29 13:02:35.000 272 21251.96 450.91 43098.69 48055.42 2021-09-29 13:02:36.000 272 21252.01 450.94 43098.68 48055.48 2021-09-29 13:02:37.000 272 21252.01 450.94 43098.67 48055.50 2021-09-29 13:02:38.000 272 21252.02 450.92 43098.71 48055.51 2021-09-29 13:02:39.000 272 21252.06 450.93 43098.70 48055.59 2021-09-29 13:02:40.000 272 21252.06 450.94 43098.70 48055.49 2021-09-29 13:02:41.000 272 21252.03 450.97 43098.72 48055.52 2021-09-29 13:02:42.000 272 21252.06 450.97 43098.72 48055.60 2021-09-29 13:02:43.000 272 21252.05 450.98 43098.70 48055.58 2021-09-29 13:02:44.000 272 21252.08 450.98 43098.72 48055.60 2021-09-29 13:02:45.000 272 21252.06 451.00 43098.75 48055.65 2021-09-29 13:02:46.000 272 21252.01 451.06 43098.77 48055.54 2021-09-29 13:02:47.000 272 21251.98 451.09 43098.77 48055.53 2021-09-29 13:02:48.000 272 21251.93 451.12 43098.73 48055.63 2021-09-29 13:02:49.000 272 21251.90 451.17 43098.75 48055.48 2021-09-29 13:02:50.000 272 21251.85 451.20 43098.73 48055.51 2021-09-29 13:02:51.000 272 21251.80 451.20 43098.73 48055.50 2021-09-29 13:02:52.000 272 21251.73 451.20 43098.72 48055.47 2021-09-29 13:02:53.000 272 21251.69 451.22 43098.75 48055.50 2021-09-29 13:02:54.000 272 21251.61 451.25 43098.77 48055.35 2021-09-29 13:02:55.000 272 21251.57 451.27 43098.78 48055.38 2021-09-29 13:02:56.000 272 21251.50 451.33 43098.78 48055.40 2021-09-29 13:02:57.000 272 21251.39 451.40 43098.74 48055.37 2021-09-29 13:02:58.000 272 21251.29 451.47 43098.71 48055.22 2021-09-29 13:02:59.000 272 21251.18 451.50 43098.69 48055.18 2021-09-29 13:03:00.000 272 21251.08 451.55 43098.68 48055.18 2021-09-29 13:03:01.000 272 21251.03 451.59 43098.66 48055.06 2021-09-29 13:03:02.000 272 21250.94 451.60 43098.66 48055.10 2021-09-29 13:03:03.000 272 21250.89 451.64 43098.66 48055.01 2021-09-29 13:03:04.000 272 21250.88 451.69 43098.64 48054.97 2021-09-29 13:03:05.000 272 21250.90 451.75 43098.66 48055.07 2021-09-29 13:03:06.000 272 21250.88 451.77 43098.65 48055.04 2021-09-29 13:03:07.000 272 21250.83 451.80 43098.65 48054.92 2021-09-29 13:03:08.000 272 21250.81 451.78 43098.69 48055.00 2021-09-29 13:03:09.000 272 21250.76 451.81 43098.72 48054.98 2021-09-29 13:03:10.000 272 21250.69 451.79 43098.73 48054.88 2021-09-29 13:03:11.000 272 21250.65 451.82 43098.72 48054.90 2021-09-29 13:03:12.000 272 21250.66 451.85 43098.69 48054.95 2021-09-29 13:03:13.000 272 21250.64 451.90 43098.66 48054.90 2021-09-29 13:03:14.000 272 21250.59 451.92 43098.68 48054.90 2021-09-29 13:03:15.000 272 21250.57 451.91 43098.64 48054.86 2021-09-29 13:03:16.000 272 21250.51 451.91 43098.67 48054.79 2021-09-29 13:03:17.000 272 21250.44 451.95 43098.66 48054.88 2021-09-29 13:03:18.000 272 21250.39 452.01 43098.66 48054.85 2021-09-29 13:03:19.000 272 21250.41 452.07 43098.64 48054.71 2021-09-29 13:03:20.000 272 21250.38 452.14 43098.59 48054.82 2021-09-29 13:03:21.000 272 21250.35 452.22 43098.58 48054.67 2021-09-29 13:03:22.000 272 21250.34 452.23 43098.57 48054.74 2021-09-29 13:03:23.000 272 21250.35 452.26 43098.54 48054.61 2021-09-29 13:03:24.000 272 21250.39 452.25 43098.54 48054.73 2021-09-29 13:03:25.000 272 21250.38 452.25 43098.56 48054.64 2021-09-29 13:03:26.000 272 21250.39 452.23 43098.58 48054.72 2021-09-29 13:03:27.000 272 21250.40 452.22 43098.61 48054.65 2021-09-29 13:03:28.000 272 21250.42 452.22 43098.61 48054.72 2021-09-29 13:03:29.000 272 21250.46 452.20 43098.65 48054.84 2021-09-29 13:03:30.000 272 21250.43 452.16 43098.66 48054.82 2021-09-29 13:03:31.000 272 21250.38 452.13 43098.68 48054.76 2021-09-29 13:03:32.000 272 21250.33 452.09 43098.73 48054.84 2021-09-29 13:03:33.000 272 21250.31 452.09 43098.70 48054.82 2021-09-29 13:03:34.000 272 21250.26 452.10 43098.69 48054.76 2021-09-29 13:03:35.000 272 21250.24 452.12 43098.68 48054.79 2021-09-29 13:03:36.000 272 21250.23 452.13 43098.68 48054.76 2021-09-29 13:03:37.000 272 21250.24 452.16 43098.67 48054.74 2021-09-29 13:03:38.000 272 21250.22 452.19 43098.67 48054.74 2021-09-29 13:03:39.000 272 21250.18 452.24 43098.70 48054.74 2021-09-29 13:03:40.000 272 21250.19 452.26 43098.67 48054.72 2021-09-29 13:03:41.000 272 21250.20 452.30 43098.71 48054.74 2021-09-29 13:03:42.000 272 21250.18 452.39 43098.73 48054.75 2021-09-29 13:03:43.000 272 21250.25 452.41 43098.67 48054.68 2021-09-29 13:03:44.000 272 21250.30 452.46 43098.62 48054.75 2021-09-29 13:03:45.000 272 21250.30 452.50 43098.62 48054.77 2021-09-29 13:03:46.000 272 21250.30 452.53 43098.64 48054.65 2021-09-29 13:03:47.000 272 21250.33 452.57 43098.63 48054.67 2021-09-29 13:03:48.000 272 21250.36 452.61 43098.61 48054.78 2021-09-29 13:03:49.000 272 21250.38 452.63 43098.61 48054.74 2021-09-29 13:03:50.000 272 21250.34 452.61 43098.61 48054.63 2021-09-29 13:03:51.000 272 21250.29 452.59 43098.62 48054.75 2021-09-29 13:03:52.000 272 21250.27 452.58 43098.64 48054.73 2021-09-29 13:03:53.000 272 21250.23 452.57 43098.62 48054.62 2021-09-29 13:03:54.000 272 21250.16 452.60 43098.61 48054.65 2021-09-29 13:03:55.000 272 21250.09 452.55 43098.62 48054.64 2021-09-29 13:03:56.000 272 21250.00 452.49 43098.62 48054.62 2021-09-29 13:03:57.000 272 21249.92 452.46 43098.60 48054.54 2021-09-29 13:03:58.000 272 21249.82 452.45 43098.61 48054.55 2021-09-29 13:03:59.000 272 21249.76 452.40 43098.62 48054.49 2021-09-29 13:04:00.000 272 21249.70 452.34 43098.60 48054.46 2021-09-29 13:04:01.000 272 21249.68 452.28 43098.60 48054.45 2021-09-29 13:04:02.000 272 21249.69 452.25 43098.63 48054.41 2021-09-29 13:04:03.000 272 21249.70 452.21 43098.61 48054.43 2021-09-29 13:04:04.000 272 21249.72 452.18 43098.60 48054.43 2021-09-29 13:04:05.000 272 21249.75 452.16 43098.61 48054.43 2021-09-29 13:04:06.000 272 21249.80 452.13 43098.58 48054.45 2021-09-29 13:04:07.000 272 21249.91 452.05 43098.58 48054.45 2021-09-29 13:04:08.000 272 21250.04 451.99 43098.62 48054.51 2021-09-29 13:04:09.000 272 21250.14 451.97 43098.63 48054.57 2021-09-29 13:04:10.000 272 21250.19 451.94 43098.64 48054.61 2021-09-29 13:04:11.000 272 21250.24 451.93 43098.62 48054.75 2021-09-29 13:04:12.000 272 21250.29 451.93 43098.68 48054.76 2021-09-29 13:04:13.000 272 21250.37 451.97 43098.66 48054.72 2021-09-29 13:04:14.000 272 21250.39 451.98 43098.65 48054.72 2021-09-29 13:04:15.000 272 21250.44 451.97 43098.66 48054.85 2021-09-29 13:04:16.000 272 21250.43 451.97 43098.68 48054.75 2021-09-29 13:04:17.000 272 21250.41 452.00 43098.69 48054.76 2021-09-29 13:04:18.000 272 21250.36 452.02 43098.67 48054.82 2021-09-29 13:04:19.000 272 21250.30 452.07 43098.66 48054.82 2021-09-29 13:04:20.000 272 21250.23 452.14 43098.64 48054.68 2021-09-29 13:04:21.000 272 21250.18 452.15 43098.61 48054.73 2021-09-29 13:04:22.000 272 21250.13 452.17 43098.57 48054.57 2021-09-29 13:04:23.000 272 21250.07 452.19 43098.53 48054.60 2021-09-29 13:04:24.000 272 21250.04 452.18 43098.58 48054.52 2021-09-29 13:04:25.000 272 21249.97 452.20 43098.58 48054.51 2021-09-29 13:04:26.000 272 21249.96 452.19 43098.58 48054.58 2021-09-29 13:04:27.000 272 21250.00 452.18 43098.60 48054.46 2021-09-29 13:04:28.000 272 21250.00 452.21 43098.61 48054.49 2021-09-29 13:04:29.000 272 21250.02 452.23 43098.62 48054.56 2021-09-29 13:04:30.000 272 21250.02 452.21 43098.61 48054.56 2021-09-29 13:04:31.000 272 21250.04 452.22 43098.62 48054.56 2021-09-29 13:04:32.000 272 21250.07 452.29 43098.65 48054.60 2021-09-29 13:04:33.000 272 21250.14 452.39 43098.62 48054.62 2021-09-29 13:04:34.000 272 21250.20 452.44 43098.57 48054.63 2021-09-29 13:04:35.000 272 21250.29 452.47 43098.53 48054.62 2021-09-29 13:04:36.000 272 21250.30 452.50 43098.47 48054.59 2021-09-29 13:04:37.000 272 21250.29 452.48 43098.44 48054.55 2021-09-29 13:04:38.000 272 21250.32 452.44 43098.44 48054.57 2021-09-29 13:04:39.000 272 21250.30 452.42 43098.41 48054.53 2021-09-29 13:04:40.000 272 21250.32 452.35 43098.41 48054.48 2021-09-29 13:04:41.000 272 21250.36 452.33 43098.43 48054.56 2021-09-29 13:04:42.000 272 21250.38 452.30 43098.44 48054.56 2021-09-29 13:04:43.000 272 21250.47 452.23 43098.44 48054.53 2021-09-29 13:04:44.000 272 21250.57 452.18 43098.50 48054.60 2021-09-29 13:04:45.000 272 21250.63 452.16 43098.51 48054.76 2021-09-29 13:04:46.000 272 21250.62 452.18 43098.53 48054.78 2021-09-29 13:04:47.000 272 21250.67 452.19 43098.60 48054.74 2021-09-29 13:04:48.000 272 21250.68 452.21 43098.65 48054.89 2021-09-29 13:04:49.000 272 21250.64 452.25 43098.67 48054.85 2021-09-29 13:04:50.000 272 21250.54 452.29 43098.69 48054.82 2021-09-29 13:04:51.000 272 21250.49 452.34 43098.68 48054.85 2021-09-29 13:04:52.000 272 21250.50 452.39 43098.67 48054.87 2021-09-29 13:04:53.000 272 21250.47 452.40 43098.71 48054.88 2021-09-29 13:04:54.000 272 21250.41 452.41 43098.76 48054.87 2021-09-29 13:04:55.000 272 21250.39 452.40 43098.74 48054.86 2021-09-29 13:04:56.000 272 21250.38 452.41 43098.76 48054.88 2021-09-29 13:04:57.000 272 21250.37 452.43 43098.77 48054.86 2021-09-29 13:04:58.000 272 21250.39 452.42 43098.81 48054.90 2021-09-29 13:04:59.000 272 21250.38 452.39 43098.79 48054.84 2021-09-29 13:05:00.000 272 21250.39 452.38 43098.79 48054.83 2021-09-29 13:05:01.000 272 21250.43 452.39 43098.77 48054.94 2021-09-29 13:05:02.000 272 21250.46 452.40 43098.77 48054.95 2021-09-29 13:05:03.000 272 21250.50 452.39 43098.78 48054.85 2021-09-29 13:05:04.000 272 21250.56 452.38 43098.80 48054.91 2021-09-29 13:05:05.000 272 21250.62 452.38 43098.79 48055.02 2021-09-29 13:05:06.000 272 21250.64 452.32 43098.81 48054.96 2021-09-29 13:05:07.000 272 21250.69 452.26 43098.83 48054.99 2021-09-29 13:05:08.000 272 21250.71 452.18 43098.85 48055.10 2021-09-29 13:05:09.000 272 21250.76 452.18 43098.85 48055.09 2021-09-29 13:05:10.000 272 21250.85 452.17 43098.88 48055.12 2021-09-29 13:05:11.000 272 21250.91 452.16 43098.83 48055.19 2021-09-29 13:05:12.000 272 21250.95 452.13 43098.82 48055.14 2021-09-29 13:05:13.000 272 21251.02 452.12 43098.84 48055.16 2021-09-29 13:05:14.000 272 21251.05 452.13 43098.81 48055.28 2021-09-29 13:05:15.000 272 21251.05 452.17 43098.78 48055.14 2021-09-29 13:05:16.000 272 21251.08 452.12 43098.76 48055.16 2021-09-29 13:05:17.000 272 21251.11 452.11 43098.74 48055.25 2021-09-29 13:05:18.000 272 21251.13 452.10 43098.74 48055.13 2021-09-29 13:05:19.000 272 21251.19 452.09 43098.72 48055.20 2021-09-29 13:05:20.000 272 21251.21 452.07 43098.72 48055.19 2021-09-29 13:05:21.000 272 21251.27 451.99 43098.73 48055.24 2021-09-29 13:05:22.000 272 21251.32 451.89 43098.78 48055.27 2021-09-29 13:05:23.000 272 21251.36 451.80 43098.81 48055.30 2021-09-29 13:05:24.000 272 21251.36 451.74 43098.87 48055.31 2021-09-29 13:05:25.000 272 21251.40 451.70 43098.89 48055.34 2021-09-29 13:05:26.000 272 21251.41 451.69 43098.90 48055.49 2021-09-29 13:05:27.000 272 21251.38 451.74 43098.85 48055.45 2021-09-29 13:05:28.000 272 21251.35 451.82 43098.82 48055.32 2021-09-29 13:05:29.000 272 21251.31 451.83 43098.77 48055.34 2021-09-29 13:05:30.000 272 21251.28 451.79 43098.76 48055.31 2021-09-29 13:05:31.000 272 21251.22 451.78 43098.72 48055.21 2021-09-29 13:05:32.000 272 21251.23 451.76 43098.72 48055.19 2021-09-29 13:05:33.000 272 21251.31 451.73 43098.68 48055.20 2021-09-29 13:05:34.000 272 21251.38 451.70 43098.67 48055.20 2021-09-29 13:05:35.000 272 21251.48 451.69 43098.66 48055.32 2021-09-29 13:05:36.000 272 21251.48 451.68 43098.64 48055.33 2021-09-29 13:05:37.000 272 21251.47 451.71 43098.64 48055.21 2021-09-29 13:05:38.000 272 21251.51 451.71 43098.61 48055.30 2021-09-29 13:05:39.000 272 21251.56 451.67 43098.59 48055.25 2021-09-29 13:05:40.000 272 21251.64 451.57 43098.61 48055.26 2021-09-29 13:05:41.000 272 21251.73 451.51 43098.65 48055.34 2021-09-29 13:05:42.000 272 21251.82 451.46 43098.65 48055.38 2021-09-29 13:05:43.000 272 21251.87 451.45 43098.68 48055.41 2021-09-29 13:05:44.000 272 21251.95 451.43 43098.71 48055.55 2021-09-29 13:05:45.000 272 21252.00 451.41 43098.73 48055.49 2021-09-29 13:05:46.000 272 21252.05 451.39 43098.75 48055.52 2021-09-29 13:05:47.000 272 21252.10 451.39 43098.76 48055.65 2021-09-29 13:05:48.000 272 21252.12 451.36 43098.78 48055.66 2021-09-29 13:05:49.000 272 21252.14 451.32 43098.78 48055.67 2021-09-29 13:05:50.000 272 21252.15 451.27 43098.83 48055.69 2021-09-29 13:05:51.000 272 21252.14 451.23 43098.85 48055.75 2021-09-29 13:05:52.000 272 21252.17 451.19 43098.87 48055.74 2021-09-29 13:05:53.000 272 21252.17 451.16 43098.92 48055.80 2021-09-29 13:05:54.000 272 21252.19 451.11 43098.94 48055.84 2021-09-29 13:05:55.000 272 21252.21 451.09 43098.94 48055.77 2021-09-29 13:05:56.000 272 21252.24 451.07 43098.94 48055.80 2021-09-29 13:05:57.000 272 21252.26 451.07 43098.97 48055.87 2021-09-29 13:05:58.000 272 21252.26 451.07 43098.93 48055.87 2021-09-29 13:05:59.000 272 21252.30 451.03 43098.92 48055.91 2021-09-29 13:06:00.000 272 21252.30 450.96 43098.96 48055.82 2021-09-29 13:06:01.000 272 21252.31 450.94 43098.97 48055.85 2021-09-29 13:06:02.000 272 21252.30 450.96 43098.99 48055.99 2021-09-29 13:06:03.000 272 21252.29 450.93 43099.03 48055.93 2021-09-29 13:06:04.000 272 21252.30 450.91 43099.05 48055.96 2021-09-29 13:06:05.000 272 21252.32 450.89 43099.07 48055.94 2021-09-29 13:06:06.000 272 21252.31 450.87 43099.06 48055.98 2021-09-29 13:06:07.000 272 21252.31 450.89 43099.07 48056.09 2021-09-29 13:06:08.000 272 21252.27 450.88 43099.12 48056.02 2021-09-29 13:06:09.000 272 21252.25 450.88 43099.12 48055.95 2021-09-29 13:06:10.000 272 21252.25 450.88 43099.11 48055.99 2021-09-29 13:06:11.000 272 21252.23 450.90 43099.06 48055.96 2021-09-29 13:06:12.000 272 21252.21 450.92 43099.07 48056.05 2021-09-29 13:06:13.000 272 21252.17 450.94 43099.03 48055.97 2021-09-29 13:06:14.000 272 21252.11 450.93 43099.04 48055.89 2021-09-29 13:06:15.000 272 21252.04 450.94 43099.02 48055.95 2021-09-29 13:06:16.000 272 21252.02 450.95 43099.03 48055.84 2021-09-29 13:06:17.000 272 21252.03 450.96 43099.01 48055.90 2021-09-29 13:06:18.000 272 21251.95 450.99 43099.03 48055.84 2021-09-29 13:06:19.000 272 21251.90 451.02 43099.00 48055.85 2021-09-29 13:06:20.000 272 21251.89 451.04 43099.01 48055.75 2021-09-29 13:06:21.000 272 21251.87 451.07 43098.98 48055.81 2021-09-29 13:06:22.000 272 21251.82 451.11 43098.97 48055.68 2021-09-29 13:06:23.000 272 21251.74 451.15 43098.98 48055.76 2021-09-29 13:06:24.000 272 21251.67 451.18 43099.00 48055.65 2021-09-29 13:06:25.000 272 21251.60 451.21 43099.00 48055.65 2021-09-29 13:06:26.000 272 21251.51 451.24 43099.01 48055.65 2021-09-29 13:06:27.000 272 21251.42 451.33 43099.02 48055.62 2021-09-29 13:06:28.000 272 21251.32 451.45 43098.98 48055.59 2021-09-29 13:06:29.000 272 21251.21 451.56 43098.97 48055.44 2021-09-29 13:06:30.000 272 21251.07 451.66 43098.94 48055.37 2021-09-29 13:06:31.000 272 21250.98 451.76 43098.90 48055.39 2021-09-29 13:06:32.000 272 21250.90 451.84 43098.86 48055.20 2021-09-29 13:06:33.000 272 21250.80 451.94 43098.86 48055.25 2021-09-29 13:06:34.000 272 21250.68 452.07 43098.80 48055.08 2021-09-29 13:06:35.000 272 21250.61 452.17 43098.79 48055.08 2021-09-29 13:06:36.000 272 21250.52 452.24 43098.78 48055.03 2021-09-29 13:06:37.000 272 21250.41 452.34 43098.76 48054.92 2021-09-29 13:06:38.000 272 21250.35 452.41 43098.72 48054.91 2021-09-29 13:06:39.000 272 21250.32 452.49 43098.73 48054.85 2021-09-29 13:06:40.000 272 21250.30 452.56 43098.73 48054.88 2021-09-29 13:06:41.000 272 21250.27 452.62 43098.69 48054.79 2021-09-29 13:06:42.000 272 21250.25 452.64 43098.67 48054.79 2021-09-29 13:06:43.000 272 21250.19 452.66 43098.69 48054.73 2021-09-29 13:06:44.000 272 21250.16 452.67 43098.72 48054.74 2021-09-29 13:06:45.000 272 21250.12 452.73 43098.70 48054.69 2021-09-29 13:06:46.000 272 21250.10 452.78 43098.70 48054.71 2021-09-29 13:06:47.000 272 21250.09 452.80 43098.70 48054.72 2021-09-29 13:06:48.000 272 21250.08 452.84 43098.70 48054.70 2021-09-29 13:06:49.000 272 21250.06 452.86 43098.69 48054.70 2021-09-29 13:06:50.000 272 21250.01 452.89 43098.69 48054.66 2021-09-29 13:06:51.000 272 21250.01 452.89 43098.66 48054.65 2021-09-29 13:06:52.000 272 21249.98 452.92 43098.69 48054.72 2021-09-29 13:06:53.000 272 21249.96 452.93 43098.71 48054.68 2021-09-29 13:06:54.000 272 21249.95 452.91 43098.71 48054.64 2021-09-29 13:06:55.000 272 21249.93 452.88 43098.76 48054.73 2021-09-29 13:06:56.000 272 21249.92 452.86 43098.80 48054.65 2021-09-29 13:06:57.000 272 21249.91 452.89 43098.82 48054.78 2021-09-29 13:06:58.000 272 21249.93 452.92 43098.86 48054.71 2021-09-29 13:06:59.000 272 21249.94 452.95 43098.89 48054.77 2021-09-29 13:07:00.000 272 21249.96 452.98 43098.88 48054.85 2021-09-29 13:07:01.000 272 21249.93 453.01 43098.82 48054.72 2021-09-29 13:07:02.000 272 21249.94 453.03 43098.81 48054.74 2021-09-29 13:07:03.000 272 21249.96 453.04 43098.84 48054.82 2021-09-29 13:07:04.000 272 21249.96 453.04 43098.82 48054.78 2021-09-29 13:07:05.000 272 21249.99 453.05 43098.77 48054.72 2021-09-29 13:07:06.000 272 21250.01 453.06 43098.77 48054.76 2021-09-29 13:07:07.000 272 21249.98 453.03 43098.78 48054.78 2021-09-29 13:07:08.000 272 21250.00 453.01 43098.78 48054.74 2021-09-29 13:07:09.000 272 21250.01 453.00 43098.82 48054.75 2021-09-29 13:07:10.000 272 21250.01 453.04 43098.80 48054.79 2021-09-29 13:07:11.000 272 21249.98 453.01 43098.81 48054.76 2021-09-29 13:07:12.000 272 21249.96 452.99 43098.78 48054.78 2021-09-29 13:07:13.000 272 21249.93 453.01 43098.77 48054.79 2021-09-29 13:07:14.000 272 21249.90 453.01 43098.79 48054.67 2021-09-29 13:07:15.000 272 21249.85 452.99 43098.80 48054.72 2021-09-29 13:07:16.000 272 21249.77 452.97 43098.80 48054.72 2021-09-29 13:07:17.000 272 21249.69 452.98 43098.79 48054.59 2021-09-29 13:07:18.000 272 21249.63 453.00 43098.78 48054.58 2021-09-29 13:07:19.000 272 21249.56 453.02 43098.84 48054.66 2021-09-29 13:07:20.000 272 21249.47 453.04 43098.86 48054.61 2021-09-29 13:07:21.000 272 21249.39 453.09 43098.88 48054.50 2021-09-29 13:07:22.000 272 21249.33 453.12 43098.88 48054.60 2021-09-29 13:07:23.000 272 21249.26 453.22 43098.88 48054.53 2021-09-29 13:07:24.000 272 21249.14 453.30 43098.84 48054.41 2021-09-29 13:07:25.000 272 21249.01 453.39 43098.85 48054.37 2021-09-29 13:07:26.000 272 21248.94 453.48 43098.81 48054.39 2021-09-29 13:07:27.000 272 21248.83 453.57 43098.79 48054.24 2021-09-29 13:07:28.000 272 21248.75 453.62 43098.77 48054.21 2021-09-29 13:07:29.000 272 21248.67 453.70 43098.73 48054.19 2021-09-29 13:07:30.000 272 21248.58 453.78 43098.72 48054.14 2021-09-29 13:07:31.000 272 21248.52 453.81 43098.70 48054.03 2021-09-29 13:07:32.000 272 21248.42 453.90 43098.67 48053.96 2021-09-29 13:07:33.000 272 21248.35 454.00 43098.65 48053.98 2021-09-29 13:07:34.000 272 21248.26 454.05 43098.63 48053.84 2021-09-29 13:07:35.000 272 21248.19 454.12 43098.61 48053.82 2021-09-29 13:07:36.000 272 21248.16 454.16 43098.60 48053.87 2021-09-29 13:07:37.000 272 21248.16 454.22 43098.58 48053.81 2021-09-29 13:07:38.000 272 21248.15 454.25 43098.58 48053.68 2021-09-29 13:07:39.000 272 21248.10 454.33 43098.56 48053.72 2021-09-29 13:07:40.000 272 21248.07 454.43 43098.54 48053.73 2021-09-29 13:07:41.000 272 21248.04 454.52 43098.50 48053.61 2021-09-29 13:07:42.000 272 21248.02 454.61 43098.45 48053.60 2021-09-29 13:07:43.000 272 21247.99 454.60 43098.39 48053.63 2021-09-29 13:07:44.000 272 21247.99 454.56 43098.39 48053.59 2021-09-29 13:07:45.000 272 21247.96 454.56 43098.39 48053.48 2021-09-29 13:07:46.000 272 21247.97 454.53 43098.38 48053.49 2021-09-29 13:07:47.000 272 21247.95 454.55 43098.42 48053.60 2021-09-29 13:07:48.000 272 21247.97 454.55 43098.41 48053.49 2021-09-29 13:07:49.000 272 21247.93 454.59 43098.42 48053.51 2021-09-29 13:07:50.000 272 21247.94 454.64 43098.41 48053.55 2021-09-29 13:07:51.000 272 21247.93 454.67 43098.43 48053.55 2021-09-29 13:07:52.000 272 21247.90 454.68 43098.44 48053.51 2021-09-29 13:07:53.000 272 21247.89 454.70 43098.46 48053.53 2021-09-29 13:07:54.000 272 21247.88 454.69 43098.46 48053.53 2021-09-29 13:07:55.000 272 21247.86 454.69 43098.45 48053.50 2021-09-29 13:07:56.000 272 21247.85 454.73 43098.50 48053.54 2021-09-29 13:07:57.000 272 21247.86 454.76 43098.48 48053.54 2021-09-29 13:07:58.000 272 21247.85 454.80 43098.45 48053.46 2021-09-29 13:07:59.000 272 21247.83 454.83 43098.44 48053.56 2021-09-29 13:08:00.000 272 21247.81 454.88 43098.44 48053.49 2021-09-29 13:08:01.000 272 21247.77 454.92 43098.45 48053.40 2021-09-29 13:08:02.000 272 21247.72 454.93 43098.46 48053.37 2021-09-29 13:08:03.000 272 21247.71 454.97 43098.44 48053.45 2021-09-29 13:08:04.000 272 21247.68 455.02 43098.41 48053.42 2021-09-29 13:08:05.000 272 21247.65 455.03 43098.42 48053.37 2021-09-29 13:08:06.000 272 21247.62 455.06 43098.41 48053.36 2021-09-29 13:08:07.000 272 21247.57 455.08 43098.42 48053.40 2021-09-29 13:08:08.000 272 21247.58 455.09 43098.44 48053.36 2021-09-29 13:08:09.000 272 21247.61 455.09 43098.44 48053.39 2021-09-29 13:08:10.000 272 21247.61 455.05 43098.48 48053.38 2021-09-29 13:08:11.000 272 21247.60 455.03 43098.51 48053.42 2021-09-29 13:08:12.000 272 21247.58 455.02 43098.53 48053.48 2021-09-29 13:08:13.000 272 21247.63 455.02 43098.56 48053.43 2021-09-29 13:08:14.000 272 21247.67 455.02 43098.59 48053.47 2021-09-29 13:08:15.000 272 21247.66 455.05 43098.62 48053.59 2021-09-29 13:08:16.000 272 21247.74 455.04 43098.63 48053.61 2021-09-29 13:08:17.000 272 21247.73 455.00 43098.60 48053.53 2021-09-29 13:08:18.000 272 21247.76 454.94 43098.65 48053.69 2021-09-29 13:08:19.000 272 21247.76 454.85 43098.70 48053.67 2021-09-29 13:08:20.000 272 21247.81 454.83 43098.69 48053.61 2021-09-29 13:08:21.000 272 21247.90 454.79 43098.70 48053.67 2021-09-29 13:08:22.000 272 21247.99 454.81 43098.67 48053.78 2021-09-29 13:08:23.000 272 21248.06 454.81 43098.64 48053.80 2021-09-29 13:08:24.000 272 21248.09 454.79 43098.62 48053.70 2021-09-29 13:08:25.000 272 21248.09 454.76 43098.57 48053.80 2021-09-29 13:08:26.000 272 21248.13 454.72 43098.61 48053.80 2021-09-29 13:08:27.000 272 21248.14 454.68 43098.62 48053.72 2021-09-29 13:08:28.000 272 21248.18 454.65 43098.64 48053.77 2021-09-29 13:08:29.000 272 21248.22 454.62 43098.65 48053.86 2021-09-29 13:08:30.000 272 21248.24 454.59 43098.70 48053.86 2021-09-29 13:08:31.000 272 21248.22 454.56 43098.72 48053.78 2021-09-29 13:08:32.000 272 21248.22 454.53 43098.73 48053.89 2021-09-29 13:08:33.000 272 21248.22 454.54 43098.73 48053.90 2021-09-29 13:08:34.000 272 21248.21 454.55 43098.74 48053.86 2021-09-29 13:08:35.000 272 21248.20 454.59 43098.76 48053.86 2021-09-29 13:08:36.000 272 21248.20 454.61 43098.74 48053.96 2021-09-29 13:08:37.000 272 21248.17 454.63 43098.75 48053.90 2021-09-29 13:08:38.000 272 21248.17 454.66 43098.77 48053.87 2021-09-29 13:08:39.000 272 21248.12 454.70 43098.77 48053.92 2021-09-29 13:08:40.000 272 21248.11 454.70 43098.77 48053.90 2021-09-29 13:08:41.000 272 21248.07 454.70 43098.84 48053.90 2021-09-29 13:08:42.000 272 21247.96 454.71 43098.85 48053.85 2021-09-29 13:08:43.000 272 21247.92 454.73 43098.87 48053.92 2021-09-29 13:08:44.000 272 21247.94 454.73 43098.87 48053.91 2021-09-29 13:08:45.000 272 21247.95 454.77 43098.86 48053.88 2021-09-29 13:08:46.000 272 21247.98 454.82 43098.87 48053.93 2021-09-29 13:08:47.000 272 21248.02 454.87 43098.86 48053.95 2021-09-29 13:08:48.000 272 21248.04 454.92 43098.82 48053.93 2021-09-29 13:08:49.000 272 21248.03 454.94 43098.84 48053.90 2021-09-29 13:08:50.000 272 21248.01 454.96 43098.82 48053.92 2021-09-29 13:08:51.000 272 21247.97 455.00 43098.81 48053.92 2021-09-29 13:08:52.000 272 21247.92 455.02 43098.82 48053.85 2021-09-29 13:08:53.000 272 21247.85 455.07 43098.78 48053.84 2021-09-29 13:08:54.000 272 21247.87 455.10 43098.77 48053.80 2021-09-29 13:08:55.000 272 21247.85 455.14 43098.78 48053.79 2021-09-29 13:08:56.000 272 21247.86 455.14 43098.78 48053.77 2021-09-29 13:08:57.000 272 21247.79 455.15 43098.75 48053.72 2021-09-29 13:08:58.000 272 21247.78 455.16 43098.75 48053.73 2021-09-29 13:08:59.000 272 21247.80 455.20 43098.75 48053.76 2021-09-29 13:09:00.000 272 21247.83 455.25 43098.72 48053.66 2021-09-29 13:09:01.000 272 21247.79 455.25 43098.71 48053.66 2021-09-29 13:09:02.000 272 21247.80 455.24 43098.71 48053.70 2021-09-29 13:09:03.000 272 21247.82 455.26 43098.65 48053.69 2021-09-29 13:09:04.000 272 21247.85 455.24 43098.66 48053.64 2021-09-29 13:09:05.000 272 21247.91 455.21 43098.65 48053.69 2021-09-29 13:09:06.000 272 21247.90 455.20 43098.63 48053.66 2021-09-29 13:09:07.000 272 21247.88 455.23 43098.61 48053.61 2021-09-29 13:09:08.000 272 21247.92 455.23 43098.64 48053.62 2021-09-29 13:09:09.000 272 21247.91 455.22 43098.65 48053.69 2021-09-29 13:09:10.000 272 21247.86 455.24 43098.65 48053.60 2021-09-29 13:09:11.000 272 21247.88 455.31 43098.68 48053.71 2021-09-29 13:09:12.000 272 21247.89 455.36 43098.67 48053.61 2021-09-29 13:09:13.000 272 21247.85 455.41 43098.62 48053.63 2021-09-29 13:09:14.000 272 21247.83 455.45 43098.64 48053.61 2021-09-29 13:09:15.000 272 21247.84 455.47 43098.62 48053.59 2021-09-29 13:09:16.000 272 21247.84 455.51 43098.59 48053.58 2021-09-29 13:09:17.000 272 21247.87 455.51 43098.61 48053.60 2021-09-29 13:09:18.000 272 21247.86 455.53 43098.63 48053.55 2021-09-29 13:09:19.000 272 21247.88 455.56 43098.65 48053.62 2021-09-29 13:09:20.000 272 21247.87 455.58 43098.63 48053.62 2021-09-29 13:09:21.000 272 21247.89 455.59 43098.63 48053.56 2021-09-29 13:09:22.000 272 21247.89 455.60 43098.63 48053.57 2021-09-29 13:09:23.000 272 21247.85 455.61 43098.61 48053.65 2021-09-29 13:09:24.000 272 21247.78 455.62 43098.61 48053.53 2021-09-29 13:09:25.000 272 21247.74 455.56 43098.61 48053.55 2021-09-29 13:09:26.000 272 21247.65 455.53 43098.64 48053.58 2021-09-29 13:09:27.000 272 21247.55 455.48 43098.68 48053.57 2021-09-29 13:09:28.000 272 21247.47 455.46 43098.74 48053.48 2021-09-29 13:09:29.000 272 21247.43 455.45 43098.77 48053.55 2021-09-29 13:09:30.000 272 21247.31 455.53 43098.76 48053.52 2021-09-29 13:09:31.000 272 21247.21 455.69 43098.69 48053.42 2021-09-29 13:09:32.000 272 21247.14 455.75 43098.62 48053.36 2021-09-29 13:09:33.000 272 21247.10 455.79 43098.57 48053.31 2021-09-29 13:09:34.000 272 21247.08 455.77 43098.56 48053.23 2021-09-29 13:09:35.000 272 21247.02 455.78 43098.51 48053.17 2021-09-29 13:09:36.000 272 21247.03 455.81 43098.51 48053.11 2021-09-29 13:09:37.000 272 21247.07 455.77 43098.49 48053.11 2021-09-29 13:09:38.000 272 21247.13 455.72 43098.53 48053.18 2021-09-29 13:09:39.000 272 21247.18 455.70 43098.55 48053.20 2021-09-29 13:09:40.000 272 21247.20 455.66 43098.56 48053.20 2021-09-29 13:09:41.000 272 21247.21 455.66 43098.59 48053.25 2021-09-29 13:09:42.000 272 21247.21 455.67 43098.55 48053.21 2021-09-29 13:09:43.000 272 21247.19 455.66 43098.54 48053.25 2021-09-29 13:09:44.000 272 21247.20 455.62 43098.53 48053.21 2021-09-29 13:09:45.000 272 21247.17 455.60 43098.55 48053.20 2021-09-29 13:09:46.000 272 21247.15 455.57 43098.56 48053.21 2021-09-29 13:09:47.000 272 21247.12 455.55 43098.56 48053.23 2021-09-29 13:09:48.000 272 21247.13 455.52 43098.56 48053.14 2021-09-29 13:09:49.000 272 21247.11 455.48 43098.60 48053.24 2021-09-29 13:09:50.000 272 21247.05 455.45 43098.63 48053.19 2021-09-29 13:09:51.000 272 21247.07 455.43 43098.62 48053.23 2021-09-29 13:09:52.000 272 21247.05 455.44 43098.61 48053.21 2021-09-29 13:09:53.000 272 21247.06 455.43 43098.59 48053.23 2021-09-29 13:09:54.000 272 21247.06 455.44 43098.59 48053.25 2021-09-29 13:09:55.000 272 21247.08 455.43 43098.59 48053.25 2021-09-29 13:09:56.000 272 21247.07 455.40 43098.61 48053.21 2021-09-29 13:09:57.000 272 21247.05 455.40 43098.59 48053.26 2021-09-29 13:09:58.000 272 21247.11 455.39 43098.58 48053.19 2021-09-29 13:09:59.000 272 21247.13 455.40 43098.58 48053.26 2021-09-29 13:10:00.000 272 21247.15 455.37 43098.53 48053.23 2021-09-29 13:10:01.000 272 21247.15 455.33 43098.55 48053.23 2021-09-29 13:10:02.000 272 21247.12 455.36 43098.55 48053.24 2021-09-29 13:10:03.000 272 21247.10 455.40 43098.50 48053.21 2021-09-29 13:10:04.000 272 21247.09 455.40 43098.48 48053.16 2021-09-29 13:10:05.000 272 21247.07 455.36 43098.47 48053.17 2021-09-29 13:10:06.000 272 21247.08 455.36 43098.44 48053.10 2021-09-29 13:10:07.000 272 21247.09 455.33 43098.44 48053.08 2021-09-29 13:10:08.000 272 21247.19 455.24 43098.45 48053.14 2021-09-29 13:10:09.000 272 21247.27 455.15 43098.46 48053.13 2021-09-29 13:10:10.000 272 21247.33 455.11 43098.50 48053.22 2021-09-29 13:10:11.000 272 21247.39 455.09 43098.49 48053.24 2021-09-29 13:10:12.000 272 21247.43 455.05 43098.51 48053.29 2021-09-29 13:10:13.000 272 21247.48 455.04 43098.50 48053.31 2021-09-29 13:10:14.000 272 21247.51 455.01 43098.54 48053.30 2021-09-29 13:10:15.000 272 21247.47 454.96 43098.54 48053.36 2021-09-29 13:10:16.000 272 21247.44 454.95 43098.52 48053.32 2021-09-29 13:10:17.000 272 21247.45 454.91 43098.53 48053.32 2021-09-29 13:10:18.000 272 21247.47 454.88 43098.53 48053.37 2021-09-29 13:10:19.000 272 21247.51 454.83 43098.56 48053.35 2021-09-29 13:10:20.000 272 21247.54 454.79 43098.59 48053.39 2021-09-29 13:10:21.000 272 21247.53 454.78 43098.60 48053.40 2021-09-29 13:10:22.000 272 21247.59 454.75 43098.63 48053.43 2021-09-29 13:10:23.000 272 21247.61 454.75 43098.65 48053.49 2021-09-29 13:10:24.000 272 21247.58 454.76 43098.63 48053.47 2021-09-29 13:10:25.000 272 21247.55 454.73 43098.66 48053.51 2021-09-29 13:10:26.000 272 21247.51 454.68 43098.66 48053.50 2021-09-29 13:10:27.000 272 21247.52 454.64 43098.70 48053.53 2021-09-29 13:10:28.000 272 21247.54 454.67 43098.73 48053.59 2021-09-29 13:10:29.000 272 21247.55 454.70 43098.72 48053.57 2021-09-29 13:10:30.000 272 21247.54 454.71 43098.70 48053.52 2021-09-29 13:10:31.000 272 21247.47 454.72 43098.73 48053.56 2021-09-29 13:10:32.000 272 21247.40 454.70 43098.71 48053.52 2021-09-29 13:10:33.000 272 21247.36 454.69 43098.72 48053.52 2021-09-29 13:10:34.000 272 21247.33 454.73 43098.76 48053.52 2021-09-29 13:10:35.000 272 21247.32 454.75 43098.76 48053.52 2021-09-29 13:10:36.000 272 21247.29 454.82 43098.76 48053.53 2021-09-29 13:10:37.000 272 21247.23 454.88 43098.73 48053.48 2021-09-29 13:10:38.000 272 21247.19 454.90 43098.72 48053.46 2021-09-29 13:10:39.000 272 21247.14 454.93 43098.70 48053.43 2021-09-29 13:10:40.000 272 21247.08 454.96 43098.71 48053.39 2021-09-29 13:10:41.000 272 21247.05 454.99 43098.72 48053.34 2021-09-29 13:10:42.000 272 21247.00 455.00 43098.70 48053.30 2021-09-29 13:10:43.000 272 21246.97 455.02 43098.70 48053.30 2021-09-29 13:10:44.000 272 21246.89 455.02 43098.68 48053.27 2021-09-29 13:10:45.000 272 21246.80 455.06 43098.67 48053.23 2021-09-29 13:10:46.000 272 21246.77 455.10 43098.67 48053.24 2021-09-29 13:10:47.000 272 21246.71 455.16 43098.69 48053.18 2021-09-29 13:10:48.000 272 21246.62 455.20 43098.65 48053.14 2021-09-29 13:10:49.000 272 21246.60 455.22 43098.64 48053.11 2021-09-29 13:10:50.000 272 21246.57 455.23 43098.65 48053.07 2021-09-29 13:10:51.000 272 21246.54 455.25 43098.63 48053.08 2021-09-29 13:10:52.000 272 21246.54 455.25 43098.67 48053.06 2021-09-29 13:10:53.000 272 21246.49 455.24 43098.67 48053.05 2021-09-29 13:10:54.000 272 21246.52 455.24 43098.69 48053.07 2021-09-29 13:10:55.000 272 21246.54 455.25 43098.72 48053.12 2021-09-29 13:10:56.000 272 21246.60 455.25 43098.73 48053.17 2021-09-29 13:10:57.000 272 21246.61 455.25 43098.75 48053.11 2021-09-29 13:10:58.000 272 21246.65 455.30 43098.77 48053.19 2021-09-29 13:10:59.000 272 21246.67 455.31 43098.79 48053.20 2021-09-29 13:11:00.000 272 21246.72 455.31 43098.79 48053.23 2021-09-29 13:11:01.000 272 21246.76 455.33 43098.78 48053.24 2021-09-29 13:11:02.000 272 21246.81 455.37 43098.80 48053.30 2021-09-29 13:11:03.000 272 21246.82 455.40 43098.80 48053.33 2021-09-29 13:11:04.000 272 21246.88 455.37 43098.80 48053.29 2021-09-29 13:11:05.000 272 21246.89 455.39 43098.81 48053.37 2021-09-29 13:11:06.000 272 21246.90 455.40 43098.82 48053.34 2021-09-29 13:11:07.000 272 21246.90 455.46 43098.80 48053.35 2021-09-29 13:11:08.000 272 21246.88 455.49 43098.81 48053.41 2021-09-29 13:11:09.000 272 21246.86 455.51 43098.79 48053.34 2021-09-29 13:11:10.000 272 21246.83 455.49 43098.79 48053.31 2021-09-29 13:11:11.000 272 21246.79 455.49 43098.77 48053.32 2021-09-29 13:11:12.000 272 21246.79 455.48 43098.78 48053.30 2021-09-29 13:11:13.000 272 21246.76 455.44 43098.78 48053.28 2021-09-29 13:11:14.000 272 21246.71 455.41 43098.81 48053.27 2021-09-29 13:11:15.000 272 21246.71 455.38 43098.83 48053.29 2021-09-29 13:11:16.000 272 21246.68 455.36 43098.85 48053.32 2021-09-29 13:11:17.000 272 21246.66 455.34 43098.81 48053.28 2021-09-29 13:11:18.000 272 21246.63 455.35 43098.85 48053.26 2021-09-29 13:11:19.000 272 21246.63 455.33 43098.85 48053.27 2021-09-29 13:11:20.000 272 21246.64 455.33 43098.85 48053.34 2021-09-29 13:11:21.000 272 21246.62 455.36 43098.86 48053.32 2021-09-29 13:11:22.000 272 21246.62 455.39 43098.85 48053.25 2021-09-29 13:11:23.000 272 21246.63 455.43 43098.85 48053.32 2021-09-29 13:11:24.000 272 21246.63 455.46 43098.83 48053.30 2021-09-29 13:11:25.000 272 21246.61 455.45 43098.80 48053.23 2021-09-29 13:11:26.000 272 21246.68 455.40 43098.82 48053.24 2021-09-29 13:11:27.000 272 21246.70 455.38 43098.84 48053.32 2021-09-29 13:11:28.000 272 21246.73 455.37 43098.82 48053.34 2021-09-29 13:11:29.000 272 21246.79 455.38 43098.86 48053.32 2021-09-29 13:11:30.000 272 21246.81 455.37 43098.87 48053.37 2021-09-29 13:11:31.000 272 21246.85 455.37 43098.90 48053.41 2021-09-29 13:11:32.000 272 21246.86 455.38 43098.92 48053.43 2021-09-29 13:11:33.000 272 21246.86 455.40 43098.93 48053.45 2021-09-29 13:11:34.000 272 21246.85 455.38 43098.96 48053.41 2021-09-29 13:11:35.000 272 21246.84 455.36 43098.97 48053.46 2021-09-29 13:11:36.000 272 21246.78 455.36 43098.95 48053.42 2021-09-29 13:11:37.000 272 21246.75 455.42 43098.96 48053.46 2021-09-29 13:11:38.000 272 21246.72 455.45 43098.95 48053.44 2021-09-29 13:11:39.000 272 21246.70 455.49 43098.94 48053.40 2021-09-29 13:11:40.000 272 21246.68 455.49 43098.95 48053.43 2021-09-29 13:11:41.000 272 21246.63 455.51 43098.96 48053.38 2021-09-29 13:11:42.000 272 21246.60 455.52 43098.97 48053.32 2021-09-29 13:11:43.000 272 21246.59 455.52 43098.95 48053.40 2021-09-29 13:11:44.000 272 21246.57 455.56 43098.95 48053.37 2021-09-29 13:11:45.000 272 21246.53 455.57 43098.93 48053.32 2021-09-29 13:11:46.000 272 21246.50 455.56 43098.94 48053.33 2021-09-29 13:11:47.000 272 21246.47 455.59 43098.96 48053.27 2021-09-29 13:11:48.000 272 21246.45 455.62 43098.93 48053.31 2021-09-29 13:11:49.000 272 21246.41 455.59 43098.94 48053.29 2021-09-29 13:11:50.000 272 21246.38 455.59 43098.96 48053.24 2021-09-29 13:11:51.000 272 21246.34 455.65 43098.94 48053.23 2021-09-29 13:11:52.000 272 21246.34 455.69 43098.92 48053.24 2021-09-29 13:11:53.000 272 21246.31 455.71 43098.89 48053.20 2021-09-29 13:11:54.000 272 21246.30 455.71 43098.86 48053.13 2021-09-29 13:11:55.000 272 21246.27 455.70 43098.84 48053.15 2021-09-29 13:11:56.000 272 21246.28 455.71 43098.85 48053.13 2021-09-29 13:11:57.000 272 21246.27 455.71 43098.84 48053.09 2021-09-29 13:11:58.000 272 21246.24 455.74 43098.86 48053.12 2021-09-29 13:11:59.000 272 21246.24 455.75 43098.84 48053.09 2021-09-29 13:12:00.000 272 21246.25 455.75 43098.81 48053.08 2021-09-29 13:12:01.000 272 21246.24 455.80 43098.84 48053.12 2021-09-29 13:12:02.000 272 21246.25 455.81 43098.84 48053.03 2021-09-29 13:12:03.000 272 21246.27 455.83 43098.81 48053.08 2021-09-29 13:12:04.000 272 21246.22 455.84 43098.81 48053.10 2021-09-29 13:12:05.000 272 21246.21 455.87 43098.81 48053.08 2021-09-29 13:12:06.000 272 21246.20 455.87 43098.81 48053.00 2021-09-29 13:12:07.000 272 21246.13 455.90 43098.80 48053.04 2021-09-29 13:12:08.000 272 21246.10 455.92 43098.79 48052.98 2021-09-29 13:12:09.000 272 21246.07 455.94 43098.77 48052.97 2021-09-29 13:12:10.000 272 21246.05 455.94 43098.77 48052.97 2021-09-29 13:12:11.000 272 21246.08 455.94 43098.74 48052.96 2021-09-29 13:12:12.000 272 21246.06 455.96 43098.73 48052.90 2021-09-29 13:12:13.000 272 21245.99 455.97 43098.76 48052.97 2021-09-29 13:12:14.000 272 21245.94 455.90 43098.76 48052.92 2021-09-29 13:12:15.000 272 21245.93 455.87 43098.78 48052.91 2021-09-29 13:12:16.000 272 21245.90 455.89 43098.82 48052.88 2021-09-29 13:12:17.000 272 21245.86 455.90 43098.83 48052.91 2021-09-29 13:12:18.000 272 21245.82 455.89 43098.82 48052.93 2021-09-29 13:12:19.000 272 21245.81 455.89 43098.87 48052.85 2021-09-29 13:12:20.000 272 21245.82 455.91 43098.84 48052.92 2021-09-29 13:12:21.000 272 21245.81 455.93 43098.83 48052.86 2021-09-29 13:12:22.000 272 21245.81 455.97 43098.82 48052.86 2021-09-29 13:12:23.000 272 21245.79 456.00 43098.82 48052.90 2021-09-29 13:12:24.000 272 21245.75 456.02 43098.81 48052.88 2021-09-29 13:12:25.000 272 21245.74 456.05 43098.85 48052.84 2021-09-29 13:12:26.000 272 21245.72 456.11 43098.83 48052.90 2021-09-29 13:12:27.000 272 21245.65 456.13 43098.81 48052.78 2021-09-29 13:12:28.000 272 21245.61 456.14 43098.85 48052.78 2021-09-29 13:12:29.000 272 21245.61 456.14 43098.84 48052.82 2021-09-29 13:12:30.000 272 21245.58 456.15 43098.85 48052.78 2021-09-29 13:12:31.000 272 21245.53 456.18 43098.84 48052.78 2021-09-29 13:12:32.000 272 21245.58 456.21 43098.85 48052.82 2021-09-29 13:12:33.000 272 21245.60 456.22 43098.82 48052.79 2021-09-29 13:12:34.000 272 21245.61 456.21 43098.86 48052.83 2021-09-29 13:12:35.000 272 21245.58 456.20 43098.85 48052.78 2021-09-29 13:12:36.000 272 21245.61 456.22 43098.88 48052.81 2021-09-29 13:12:37.000 272 21245.62 456.21 43098.89 48052.86 2021-09-29 13:12:38.000 272 21245.64 456.21 43098.91 48052.91 2021-09-29 13:12:39.000 272 21245.69 456.25 43098.94 48052.87 2021-09-29 13:12:40.000 272 21245.68 456.29 43098.96 48052.95 2021-09-29 13:12:41.000 272 21245.71 456.32 43098.96 48052.92 2021-09-29 13:12:42.000 272 21245.70 456.38 43098.93 48052.95 2021-09-29 13:12:43.000 272 21245.70 456.41 43098.92 48052.90 2021-09-29 13:12:44.000 272 21245.71 456.46 43098.86 48052.90 2021-09-29 13:12:45.000 272 21245.72 456.49 43098.81 48052.88 2021-09-29 13:12:46.000 272 21245.71 456.52 43098.80 48052.87 2021-09-29 13:12:47.000 272 21245.73 456.51 43098.80 48052.82 2021-09-29 13:12:48.000 272 21245.72 456.51 43098.80 48052.86 2021-09-29 13:12:49.000 272 21245.70 456.53 43098.81 48052.80 2021-09-29 13:12:50.000 272 21245.70 456.56 43098.78 48052.85 2021-09-29 13:12:51.000 272 21245.71 456.57 43098.79 48052.81 2021-09-29 13:12:52.000 272 21245.71 456.60 43098.78 48052.82 2021-09-29 13:12:53.000 272 21245.68 456.63 43098.78 48052.84 2021-09-29 13:12:54.000 272 21245.67 456.68 43098.79 48052.81 2021-09-29 13:12:55.000 272 21245.66 456.78 43098.76 48052.74 2021-09-29 13:12:56.000 272 21245.66 456.84 43098.72 48052.74 2021-09-29 13:12:57.000 272 21245.68 456.90 43098.70 48052.78 2021-09-29 13:12:58.000 272 21245.67 456.97 43098.68 48052.70 2021-09-29 13:12:59.000 272 21245.67 457.01 43098.66 48052.72 2021-09-29 13:13:00.000 272 21245.63 456.96 43098.69 48052.70 2021-09-29 13:13:01.000 272 21245.59 456.93 43098.71 48052.71 2021-09-29 13:13:02.000 272 21245.61 456.93 43098.72 48052.71 2021-09-29 13:13:03.000 272 21245.60 456.92 43098.74 48052.71 2021-09-29 13:13:04.000 272 21245.60 456.90 43098.75 48052.78 2021-09-29 13:13:05.000 272 21245.54 456.93 43098.76 48052.71 2021-09-29 13:13:06.000 272 21245.57 456.96 43098.73 48052.75 2021-09-29 13:13:07.000 272 21245.53 457.01 43098.71 48052.72 2021-09-29 13:13:08.000 272 21245.50 457.02 43098.70 48052.72 2021-09-29 13:13:09.000 272 21245.50 457.02 43098.74 48052.68 2021-09-29 13:13:10.000 272 21245.48 457.06 43098.73 48052.68 2021-09-29 13:13:11.000 272 21245.46 457.07 43098.71 48052.65 2021-09-29 13:13:12.000 272 21245.45 457.11 43098.71 48052.66 2021-09-29 13:13:13.000 272 21245.46 457.15 43098.70 48052.65 2021-09-29 13:13:14.000 272 21245.45 457.15 43098.72 48052.63 2021-09-29 13:13:15.000 272 21245.45 457.17 43098.72 48052.61 2021-09-29 13:13:16.000 272 21245.43 457.21 43098.67 48052.59 2021-09-29 13:13:17.000 272 21245.39 457.27 43098.63 48052.63 2021-09-29 13:13:18.000 272 21245.33 457.30 43098.61 48052.57 2021-09-29 13:13:19.000 272 21245.29 457.31 43098.56 48052.47 2021-09-29 13:13:20.000 272 21245.31 457.34 43098.52 48052.44 2021-09-29 13:13:21.000 272 21245.31 457.35 43098.52 48052.44 2021-09-29 13:13:22.000 272 21245.28 457.39 43098.50 48052.38 2021-09-29 13:13:23.000 272 21245.25 457.39 43098.49 48052.41 2021-09-29 13:13:24.000 272 21245.24 457.40 43098.49 48052.31 2021-09-29 13:13:25.000 272 21245.20 457.41 43098.48 48052.34 2021-09-29 13:13:26.000 272 21245.24 457.43 43098.46 48052.33 2021-09-29 13:13:27.000 272 21245.18 457.44 43098.46 48052.31 2021-09-29 13:13:28.000 272 21245.17 457.42 43098.47 48052.29 2021-09-29 13:13:29.000 272 21245.14 457.39 43098.47 48052.36 2021-09-29 13:13:30.000 272 21245.07 457.38 43098.53 48052.34 2021-09-29 13:13:31.000 272 21245.04 457.42 43098.56 48052.29 2021-09-29 13:13:32.000 272 21245.05 457.44 43098.55 48052.35 2021-09-29 13:13:33.000 272 21245.04 457.45 43098.54 48052.32 2021-09-29 13:13:34.000 272 21245.08 457.46 43098.55 48052.35 2021-09-29 13:13:35.000 272 21245.09 457.46 43098.53 48052.35 2021-09-29 13:13:36.000 272 21245.09 457.44 43098.54 48052.28 2021-09-29 13:13:37.000 272 21245.14 457.42 43098.58 48052.39 2021-09-29 13:13:38.000 272 21245.10 457.40 43098.59 48052.43 2021-09-29 13:13:39.000 272 21245.06 457.39 43098.54 48052.38 2021-09-29 13:13:40.000 272 21245.10 457.39 43098.53 48052.39 2021-09-29 13:13:41.000 272 21245.11 457.38 43098.51 48052.32 2021-09-29 13:13:42.000 272 21245.09 457.35 43098.52 48052.34 2021-09-29 13:13:43.000 272 21245.10 457.32 43098.53 48052.34 2021-09-29 13:13:44.000 272 21245.12 457.30 43098.58 48052.35 2021-09-29 13:13:45.000 272 21245.17 457.32 43098.60 48052.35 2021-09-29 13:13:46.000 272 21245.19 457.34 43098.61 48052.47 2021-09-29 13:13:47.000 272 21245.20 457.33 43098.60 48052.44 2021-09-29 13:13:48.000 272 21245.26 457.29 43098.63 48052.44 2021-09-29 13:13:49.000 272 21245.27 457.27 43098.65 48052.51 2021-09-29 13:13:50.000 272 21245.32 457.27 43098.62 48052.48 2021-09-29 13:13:51.000 272 21245.37 457.26 43098.61 48052.52 2021-09-29 13:13:52.000 272 21245.46 457.25 43098.61 48052.54 2021-09-29 13:13:53.000 272 21245.54 457.26 43098.58 48052.53 2021-09-29 13:13:54.000 272 21245.60 457.21 43098.58 48052.58 2021-09-29 13:13:55.000 272 21245.63 457.19 43098.56 48052.59 2021-09-29 13:13:56.000 272 21245.68 457.12 43098.56 48052.53 2021-09-29 13:13:57.000 272 21245.73 457.04 43098.53 48052.58 2021-09-29 13:13:58.000 272 21245.78 456.99 43098.57 48052.66 2021-09-29 13:13:59.000 272 21245.85 456.94 43098.62 48052.64 2021-09-29 13:14:00.000 272 21245.91 456.90 43098.62 48052.68 2021-09-29 13:14:01.000 272 21245.93 456.86 43098.62 48052.75 2021-09-29 13:14:02.000 272 21245.96 456.85 43098.63 48052.73 2021-09-29 13:14:03.000 272 21245.99 456.82 43098.65 48052.80 2021-09-29 13:14:04.000 272 21246.04 456.84 43098.63 48052.79 2021-09-29 13:14:05.000 272 21246.11 456.82 43098.65 48052.80 2021-09-29 13:14:06.000 272 21246.13 456.81 43098.64 48052.85 2021-09-29 13:14:07.000 272 21246.12 456.79 43098.61 48052.87 2021-09-29 13:14:08.000 272 21246.16 456.78 43098.63 48052.86 2021-09-29 13:14:09.000 272 21246.18 456.75 43098.65 48052.83 2021-09-29 13:14:10.000 272 21246.20 456.72 43098.65 48052.88 2021-09-29 13:14:11.000 272 21246.22 456.69 43098.66 48052.90 2021-09-29 13:14:12.000 272 21246.20 456.70 43098.67 48052.92 2021-09-29 13:14:13.000 272 21246.21 456.71 43098.71 48052.97 2021-09-29 13:14:14.000 272 21246.20 456.67 43098.73 48052.92 2021-09-29 13:14:15.000 272 21246.15 456.67 43098.71 48052.94 2021-09-29 13:14:16.000 272 21246.12 456.68 43098.73 48052.97 2021-09-29 13:14:17.000 272 21246.04 456.68 43098.76 48052.98 2021-09-29 13:14:18.000 272 21246.02 456.68 43098.77 48052.96 2021-09-29 13:14:19.000 272 21245.98 456.66 43098.77 48052.95 2021-09-29 13:14:20.000 272 21245.99 456.65 43098.78 48052.95 2021-09-29 13:14:21.000 272 21245.97 456.68 43098.82 48052.97 2021-09-29 13:14:22.000 272 21245.91 456.69 43098.85 48052.98 2021-09-29 13:14:23.000 272 21245.91 456.70 43098.87 48052.93 2021-09-29 13:14:24.000 272 21245.92 456.73 43098.87 48053.01 2021-09-29 13:14:25.000 272 21245.89 456.72 43098.90 48053.00 2021-09-29 13:14:26.000 272 21245.91 456.75 43098.89 48052.95 2021-09-29 13:14:27.000 272 21245.86 456.74 43098.89 48052.97 2021-09-29 13:14:28.000 272 21245.84 456.71 43098.91 48053.00 2021-09-29 13:14:29.000 272 21245.84 456.70 43098.91 48052.98 2021-09-29 13:14:30.000 272 21245.84 456.68 43098.96 48053.00 2021-09-29 13:14:31.000 272 21245.85 456.69 43099.00 48053.02 2021-09-29 13:14:32.000 272 21245.86 456.71 43099.01 48053.06 2021-09-29 13:14:33.000 272 21245.87 456.76 43099.01 48053.08 2021-09-29 13:14:34.000 272 21245.91 456.79 43099.02 48053.12 2021-09-29 13:14:35.000 272 21245.99 456.82 43099.01 48053.13 2021-09-29 13:14:36.000 272 21246.02 456.86 43099.00 48053.14 2021-09-29 13:14:37.000 272 21246.02 456.87 43099.01 48053.17 2021-09-29 13:14:38.000 272 21246.07 456.87 43099.04 48053.16 2021-09-29 13:14:39.000 272 21246.11 456.88 43099.02 48053.15 2021-09-29 13:14:40.000 272 21246.11 456.88 43099.01 48053.21 2021-09-29 13:14:41.000 272 21246.07 456.90 43099.02 48053.22 2021-09-29 13:14:42.000 272 21246.05 456.91 43099.01 48053.17 2021-09-29 13:14:43.000 272 21246.03 456.93 43098.98 48053.15 2021-09-29 13:14:44.000 272 21246.02 456.96 43099.00 48053.15 2021-09-29 13:14:45.000 272 21246.01 456.99 43099.01 48053.16 2021-09-29 13:14:46.000 272 21245.98 457.03 43099.00 48053.14 2021-09-29 13:14:47.000 272 21245.94 457.03 43098.98 48053.08 2021-09-29 13:14:48.000 272 21245.85 457.05 43098.99 48053.03 2021-09-29 13:14:49.000 272 21245.78 457.04 43098.99 48053.03 2021-09-29 13:14:50.000 272 21245.71 457.05 43098.96 48052.95 2021-09-29 13:14:51.000 272 21245.63 457.11 43098.93 48052.94 2021-09-29 13:14:52.000 272 21245.59 457.17 43098.92 48052.90 2021-09-29 13:14:53.000 272 21245.54 457.19 43098.88 48052.85 2021-09-29 13:14:54.000 272 21245.49 457.23 43098.84 48052.83 2021-09-29 13:14:55.000 272 21245.46 457.30 43098.80 48052.76 2021-09-29 13:14:56.000 272 21245.42 457.34 43098.81 48052.77 2021-09-29 13:14:57.000 272 21245.39 457.40 43098.79 48052.72 2021-09-29 13:14:58.000 272 21245.33 457.43 43098.75 48052.68 2021-09-29 13:14:59.000 272 21245.27 457.49 43098.74 48052.66 2021-09-29 13:15:00.000 272 21245.20 457.56 43098.70 48052.60 2021-09-29 13:15:01.000 272 21245.16 457.57 43098.67 48052.60 2021-09-29 13:15:02.000 272 21245.13 457.58 43098.67 48052.46 2021-09-29 13:15:03.000 272 21245.06 457.58 43098.69 48052.47 2021-09-29 13:15:04.000 272 21245.05 457.55 43098.73 48052.52 2021-09-29 13:15:05.000 272 21245.01 457.52 43098.76 48052.46 2021-09-29 13:15:06.000 272 21245.02 457.53 43098.74 48052.49 2021-09-29 13:15:07.000 272 21245.08 457.53 43098.76 48052.47 2021-09-29 13:15:08.000 272 21245.14 457.56 43098.78 48052.56 2021-09-29 13:15:09.000 272 21245.20 457.56 43098.76 48052.53 2021-09-29 13:15:10.000 272 21245.25 457.61 43098.75 48052.59 2021-09-29 13:15:11.000 272 21245.32 457.68 43098.73 48052.58 2021-09-29 13:15:12.000 272 21245.38 457.72 43098.66 48052.59 2021-09-29 13:15:13.000 272 21245.43 457.70 43098.61 48052.51 2021-09-29 13:15:14.000 272 21245.48 457.69 43098.56 48052.55 2021-09-29 13:15:15.000 272 21245.53 457.64 43098.56 48052.52 2021-09-29 13:15:16.000 272 21245.63 457.57 43098.58 48052.55 2021-09-29 13:15:17.000 272 21245.65 457.55 43098.55 48052.59 2021-09-29 13:15:18.000 272 21245.67 457.51 43098.59 48052.62 2021-09-29 13:15:19.000 272 21245.69 457.51 43098.60 48052.61 2021-09-29 13:15:20.000 272 21245.74 457.54 43098.61 48052.67 2021-09-29 13:15:21.000 272 21245.82 457.51 43098.62 48052.64 2021-09-29 13:15:22.000 272 21245.87 457.50 43098.61 48052.72 2021-09-29 13:15:23.000 272 21245.95 457.43 43098.64 48052.75 2021-09-29 13:15:24.000 272 21245.99 457.39 43098.70 48052.77 2021-09-29 13:15:25.000 272 21246.04 457.36 43098.68 48052.81 2021-09-29 13:15:26.000 272 21246.08 457.33 43098.72 48052.87 2021-09-29 13:15:27.000 272 21246.10 457.29 43098.77 48052.95 2021-09-29 13:15:28.000 272 21246.12 457.21 43098.80 48053.00 2021-09-29 13:15:29.000 272 21246.19 457.16 43098.81 48052.98 2021-09-29 13:15:30.000 272 21246.22 457.11 43098.83 48053.07 2021-09-29 13:15:31.000 272 21246.20 457.12 43098.87 48053.05 2021-09-29 13:15:32.000 272 21246.23 457.10 43098.90 48053.17 2021-09-29 13:15:33.000 272 21246.26 457.05 43098.89 48053.15 2021-09-29 13:15:34.000 272 21246.26 457.03 43098.92 48053.17 2021-09-29 13:15:35.000 272 21246.26 457.04 43098.93 48053.19 2021-09-29 13:15:36.000 272 21246.27 457.03 43098.94 48053.23 2021-09-29 13:15:37.000 272 21246.28 457.06 43098.93 48053.25 2021-09-29 13:15:38.000 272 21246.24 457.10 43098.93 48053.19 2021-09-29 13:15:39.000 272 21246.24 457.18 43098.90 48053.19 2021-09-29 13:15:40.000 272 21246.26 457.18 43098.89 48053.19 2021-09-29 13:15:41.000 272 21246.22 457.22 43098.89 48053.14 2021-09-29 13:15:42.000 272 21246.17 457.20 43098.84 48053.14 2021-09-29 13:15:43.000 272 21246.15 457.19 43098.88 48053.12 2021-09-29 13:15:44.000 272 21246.14 457.17 43098.91 48053.12 2021-09-29 13:15:45.000 272 21246.12 457.17 43098.96 48053.15 2021-09-29 13:15:46.000 272 21246.10 457.18 43098.97 48053.16 2021-09-29 13:15:47.000 272 21246.07 457.20 43098.99 48053.17 2021-09-29 13:15:48.000 272 21246.07 457.18 43099.03 48053.15 2021-09-29 13:15:49.000 272 21246.08 457.19 43099.02 48053.22 2021-09-29 13:15:50.000 272 21246.08 457.24 43099.05 48053.21 2021-09-29 13:15:51.000 272 21246.06 457.23 43099.07 48053.22 2021-09-29 13:15:52.000 272 21246.02 457.23 43099.06 48053.20 2021-09-29 13:15:53.000 272 21245.97 457.20 43099.08 48053.23 2021-09-29 13:15:54.000 272 21245.88 457.17 43099.14 48053.20 2021-09-29 13:15:55.000 272 21245.83 457.11 43099.22 48053.19 2021-09-29 13:15:56.000 272 21245.78 457.11 43099.24 48053.22 2021-09-29 13:15:57.000 272 21245.74 457.13 43099.23 48053.21 2021-09-29 13:15:58.000 272 21245.72 457.11 43099.28 48053.24 2021-09-29 13:15:59.000 272 21245.71 457.10 43099.30 48053.18 2021-09-29 13:16:00.000 272 21245.68 457.12 43099.28 48053.27 2021-09-29 13:16:01.000 272 21245.73 457.12 43099.25 48053.24 2021-09-29 13:16:02.000 272 21245.81 457.16 43099.23 48053.25 2021-09-29 13:16:03.000 272 21245.89 457.17 43099.20 48053.27 2021-09-29 13:16:04.000 272 21245.91 457.19 43099.20 48053.26 2021-09-29 13:16:05.000 272 21245.96 457.22 43099.20 48053.25 2021-09-29 13:16:06.000 272 21246.00 457.20 43099.22 48053.30 2021-09-29 13:16:07.000 272 21246.06 457.15 43099.22 48053.29 2021-09-29 13:16:08.000 272 21246.13 457.13 43099.17 48053.26 2021-09-29 13:16:09.000 272 21246.15 457.11 43099.15 48053.32 2021-09-29 13:16:10.000 272 21246.21 457.05 43099.19 48053.34 2021-09-29 13:16:11.000 272 21246.29 456.98 43099.23 48053.35 2021-09-29 13:16:12.000 272 21246.34 456.93 43099.27 48053.46 2021-09-29 13:16:13.000 272 21246.38 456.89 43099.24 48053.49 2021-09-29 13:16:14.000 272 21246.41 456.89 43099.26 48053.49 2021-09-29 13:16:15.000 272 21246.49 456.93 43099.27 48053.52 2021-09-29 13:16:16.000 272 21246.54 456.91 43099.25 48053.58 2021-09-29 13:16:17.000 272 21246.61 456.86 43099.22 48053.59 2021-09-29 13:16:18.000 272 21246.64 456.80 43099.24 48053.58 2021-09-29 13:16:19.000 272 21246.71 456.78 43099.23 48053.65 2021-09-29 13:16:20.000 272 21246.80 456.74 43099.20 48053.67 2021-09-29 13:16:21.000 272 21246.80 456.70 43099.23 48053.69 2021-09-29 13:16:22.000 272 21246.85 456.67 43099.25 48053.71 2021-09-29 13:16:23.000 272 21246.88 456.66 43099.26 48053.76 2021-09-29 13:16:24.000 272 21246.91 456.61 43099.27 48053.73 2021-09-29 13:16:25.000 272 21246.96 456.55 43099.29 48053.77 2021-09-29 13:16:26.000 272 21246.93 456.51 43099.30 48053.81 2021-09-29 13:16:27.000 272 21246.93 456.52 43099.30 48053.77 2021-09-29 13:16:28.000 272 21246.93 456.49 43099.28 48053.77 2021-09-29 13:16:29.000 272 21246.89 456.52 43099.28 48053.82 2021-09-29 13:16:30.000 272 21246.90 456.52 43099.26 48053.74 2021-09-29 13:16:31.000 272 21246.89 456.51 43099.23 48053.74 2021-09-29 13:16:32.000 272 21246.86 456.53 43099.24 48053.72 2021-09-29 13:16:33.000 272 21246.87 456.52 43099.19 48053.74 2021-09-29 13:16:34.000 272 21246.91 456.48 43099.17 48053.66 2021-09-29 13:16:35.000 272 21246.93 456.47 43099.15 48053.67 2021-09-29 13:16:36.000 272 21246.91 456.49 43099.12 48053.69 2021-09-29 13:16:37.000 272 21246.93 456.48 43099.14 48053.64 2021-09-29 13:16:38.000 272 21246.94 456.45 43099.10 48053.65 2021-09-29 13:16:39.000 272 21246.96 456.38 43099.10 48053.65 2021-09-29 13:16:40.000 272 21246.96 456.31 43099.10 48053.66 2021-09-29 13:16:41.000 272 21246.93 456.26 43099.09 48053.64 2021-09-29 13:16:42.000 272 21246.90 456.24 43099.14 48053.64 2021-09-29 13:16:43.000 272 21246.92 456.28 43099.11 48053.67 2021-09-29 13:16:44.000 272 21246.92 456.28 43099.07 48053.66 2021-09-29 13:16:45.000 272 21246.98 456.29 43099.04 48053.63 2021-09-29 13:16:46.000 272 21247.01 456.22 43099.05 48053.63 2021-09-29 13:16:47.000 272 21247.06 456.18 43099.03 48053.63 2021-09-29 13:16:48.000 272 21247.08 456.13 43099.03 48053.62 2021-09-29 13:16:49.000 272 21247.07 456.09 43099.01 48053.63 2021-09-29 13:16:50.000 272 21247.06 456.00 43099.03 48053.62 2021-09-29 13:16:51.000 272 21247.10 455.93 43099.06 48053.64 2021-09-29 13:16:52.000 272 21247.12 455.91 43099.07 48053.69 2021-09-29 13:16:53.000 272 21247.18 455.85 43099.08 48053.64 2021-09-29 13:16:54.000 272 21247.21 455.82 43099.08 48053.72 2021-09-29 13:16:55.000 272 21247.24 455.76 43099.07 48053.65 2021-09-29 13:16:56.000 272 21247.29 455.71 43099.06 48053.73 2021-09-29 13:16:57.000 272 21247.37 455.68 43099.07 48053.73 2021-09-29 13:16:58.000 272 21247.44 455.63 43099.03 48053.76 2021-09-29 13:16:59.000 272 21247.49 455.58 43098.99 48053.80 2021-09-29 13:17:00.000 272 21247.57 455.48 43098.99 48053.82 2021-09-29 13:17:01.000 272 21247.62 455.43 43098.99 48053.77 2021-09-29 13:17:02.000 272 21247.66 455.39 43098.97 48053.84 2021-09-29 13:17:03.000 272 21247.75 455.31 43098.99 48053.88 2021-09-29 13:17:04.000 272 21247.82 455.23 43099.02 48053.88 2021-09-29 13:17:05.000 272 21247.86 455.15 43099.06 48053.97 2021-09-29 13:17:06.000 272 21247.93 455.08 43099.13 48054.02 2021-09-29 13:17:07.000 272 21248.06 455.03 43099.15 48054.08 2021-09-29 13:17:08.000 272 21248.11 454.98 43099.16 48054.12 2021-09-29 13:17:09.000 272 21248.18 454.90 43099.17 48054.25 2021-09-29 13:17:10.000 272 21248.29 454.85 43099.18 48054.26 2021-09-29 13:17:11.000 272 21248.36 454.80 43099.19 48054.30 2021-09-29 13:17:12.000 272 21248.42 454.76 43099.20 48054.33 2021-09-29 13:17:13.000 272 21248.49 454.70 43099.25 48054.41 2021-09-29 13:17:14.000 272 21248.53 454.65 43099.29 48054.43 2021-09-29 13:17:15.000 272 21248.52 454.62 43099.31 48054.46 2021-09-29 13:17:16.000 272 21248.57 454.60 43099.28 48054.53 2021-09-29 13:17:17.000 272 21248.58 454.60 43099.28 48054.52 2021-09-29 13:17:18.000 272 21248.57 454.60 43099.27 48054.51 2021-09-29 13:17:19.000 272 21248.56 454.64 43099.30 48054.52 2021-09-29 13:17:20.000 272 21248.53 454.65 43099.31 48054.54 2021-09-29 13:17:21.000 272 21248.47 454.66 43099.29 48054.45 2021-09-29 13:17:22.000 272 21248.42 454.72 43099.27 48054.45 2021-09-29 13:17:23.000 272 21248.35 454.79 43099.23 48054.44 2021-09-29 13:17:24.000 272 21248.27 454.89 43099.22 48054.39 2021-09-29 13:17:25.000 272 21248.18 454.96 43099.22 48054.31 2021-09-29 13:17:26.000 272 21248.11 455.00 43099.20 48054.28 2021-09-29 13:17:27.000 272 21247.97 455.08 43099.16 48054.24 2021-09-29 13:17:28.000 272 21247.91 455.16 43099.16 48054.16 2021-09-29 13:17:29.000 272 21247.83 455.21 43099.18 48054.10 2021-09-29 13:17:30.000 272 21247.74 455.25 43099.20 48054.14 2021-09-29 13:17:31.000 272 21247.69 455.27 43099.15 48054.08 2021-09-29 13:17:32.000 272 21247.65 455.29 43099.20 48053.98 2021-09-29 13:17:33.000 272 21247.58 455.31 43099.22 48053.99 2021-09-29 13:17:34.000 272 21247.52 455.35 43099.22 48053.99 2021-09-29 13:17:35.000 272 21247.53 455.34 43099.23 48053.94 2021-09-29 13:17:36.000 272 21247.51 455.35 43099.18 48053.92 2021-09-29 13:17:37.000 272 21247.50 455.34 43099.19 48053.95 2021-09-29 13:17:38.000 272 21247.47 455.39 43099.12 48053.94 2021-09-29 13:17:39.000 272 21247.52 455.37 43099.14 48053.87 2021-09-29 13:17:40.000 272 21247.50 455.34 43099.18 48053.92 2021-09-29 13:17:41.000 272 21247.50 455.35 43099.15 48053.89 2021-09-29 13:17:42.000 272 21247.55 455.36 43099.14 48053.96 2021-09-29 13:17:43.000 272 21247.58 455.37 43099.10 48053.96 2021-09-29 13:17:44.000 272 21247.58 455.39 43099.11 48053.92 2021-09-29 13:17:45.000 272 21247.58 455.40 43099.13 48053.97 2021-09-29 13:17:46.000 272 21247.57 455.38 43099.15 48053.93 2021-09-29 13:17:47.000 272 21247.56 455.42 43099.15 48053.91 2021-09-29 13:17:48.000 272 21247.56 455.40 43099.12 48053.95 2021-09-29 13:17:49.000 272 21247.53 455.42 43099.09 48053.93 2021-09-29 13:17:50.000 272 21247.52 455.44 43099.12 48053.89 2021-09-29 13:17:51.000 272 21247.55 455.43 43099.09 48053.90 2021-09-29 13:17:52.000 272 21247.52 455.43 43099.09 48053.86 2021-09-29 13:17:53.000 272 21247.48 455.40 43099.10 48053.88 2021-09-29 13:17:54.000 272 21247.48 455.39 43099.10 48053.83 2021-09-29 13:17:55.000 272 21247.49 455.37 43099.08 48053.87 2021-09-29 13:17:56.000 272 21247.53 455.35 43099.08 48053.89 2021-09-29 13:17:57.000 272 21247.59 455.33 43099.09 48053.93 2021-09-29 13:17:58.000 272 21247.61 455.27 43099.14 48053.91 2021-09-29 13:17:59.000 272 21247.64 455.22 43099.15 48053.97 2021-09-29 13:18:00.000 272 21247.64 455.20 43099.14 48053.96 2021-09-29 13:18:01.000 272 21247.71 455.17 43099.17 48054.01 2021-09-29 13:18:02.000 272 21247.78 455.13 43099.17 48054.07 2021-09-29 13:18:03.000 272 21247.82 455.09 43099.22 48054.03 2021-09-29 13:18:04.000 272 21247.87 455.07 43099.21 48054.08 2021-09-29 13:18:05.000 272 21247.94 455.06 43099.22 48054.17 2021-09-29 13:18:06.000 272 21247.99 455.06 43099.22 48054.19 2021-09-29 13:18:07.000 272 21248.01 455.04 43099.22 48054.19 2021-09-29 13:18:08.000 272 21248.05 455.00 43099.23 48054.20 2021-09-29 13:18:09.000 272 21248.10 454.96 43099.26 48054.27 2021-09-29 13:18:10.000 272 21248.17 454.94 43099.25 48054.25 2021-09-29 13:18:11.000 272 21248.19 454.93 43099.30 48054.31 2021-09-29 13:18:12.000 272 21248.24 454.91 43099.30 48054.35 2021-09-29 13:18:13.000 272 21248.28 454.85 43099.30 48054.36 2021-09-29 13:18:14.000 272 21248.30 454.82 43099.32 48054.36 2021-09-29 13:18:15.000 272 21248.28 454.83 43099.32 48054.39 2021-09-29 13:18:16.000 272 21248.28 454.80 43099.30 48054.42 2021-09-29 13:18:17.000 272 21248.29 454.77 43099.30 48054.40 2021-09-29 13:18:18.000 272 21248.30 454.74 43099.34 48054.42 2021-09-29 13:18:19.000 272 21248.32 454.71 43099.32 48054.38 2021-09-29 13:18:20.000 272 21248.34 454.67 43099.32 48054.37 2021-09-29 13:18:21.000 272 21248.28 454.63 43099.32 48054.37 2021-09-29 13:18:22.000 272 21248.26 454.64 43099.30 48054.38 2021-09-29 13:18:23.000 272 21248.26 454.62 43099.32 48054.36 2021-09-29 13:18:24.000 272 21248.23 454.59 43099.29 48054.33 2021-09-29 13:18:25.000 272 21248.20 454.57 43099.29 48054.34 2021-09-29 13:18:26.000 272 21248.18 454.58 43099.31 48054.32 2021-09-29 13:18:27.000 272 21248.16 454.60 43099.33 48054.31 2021-09-29 13:18:28.000 272 21248.15 454.61 43099.34 48054.33 2021-09-29 13:18:29.000 272 21248.16 454.61 43099.37 48054.33 2021-09-29 13:18:30.000 272 21248.19 454.61 43099.38 48054.37 2021-09-29 13:18:31.000 272 21248.19 454.66 43099.38 48054.40 2021-09-29 13:18:32.000 272 21248.19 454.69 43099.42 48054.41 2021-09-29 13:18:33.000 272 21248.15 454.72 43099.41 48054.41 2021-09-29 13:18:34.000 272 21248.06 454.78 43099.39 48054.41 2021-09-29 13:18:35.000 272 21247.99 454.85 43099.38 48054.35 2021-09-29 13:18:36.000 272 21247.96 454.95 43099.35 48054.32 2021-09-29 13:18:37.000 272 21247.89 455.03 43099.30 48054.26 2021-09-29 13:18:38.000 272 21247.88 455.08 43099.28 48054.24 2021-09-29 13:18:39.000 272 21247.89 455.10 43099.28 48054.17 2021-09-29 13:18:40.000 272 21247.86 455.14 43099.22 48054.16 2021-09-29 13:18:41.000 272 21247.79 455.14 43099.23 48054.13 2021-09-29 13:18:42.000 272 21247.80 455.18 43099.27 48054.08 2021-09-29 13:18:43.000 272 21247.81 455.27 43099.20 48054.13 2021-09-29 13:18:44.000 272 21247.80 455.31 43099.18 48054.10 2021-09-29 13:18:45.000 272 21247.81 455.33 43099.18 48054.07 2021-09-29 13:18:46.000 272 21247.82 455.37 43099.19 48054.07 2021-09-29 13:18:47.000 272 21247.78 455.41 43099.17 48054.05 2021-09-29 13:18:48.000 272 21247.75 455.43 43099.16 48054.07 2021-09-29 13:18:49.000 272 21247.76 455.45 43099.17 48054.02 2021-09-29 13:18:50.000 272 21247.83 455.39 43099.19 48054.07 2021-09-29 13:18:51.000 272 21247.82 455.36 43099.19 48054.07 2021-09-29 13:18:52.000 272 21247.86 455.34 43099.21 48054.10 2021-09-29 13:18:53.000 272 21247.88 455.32 43099.24 48054.13 2021-09-29 13:18:54.000 272 21247.85 455.31 43099.26 48054.14 2021-09-29 13:18:55.000 272 21247.80 455.34 43099.27 48054.16 2021-09-29 13:18:56.000 272 21247.77 455.33 43099.30 48054.14 2021-09-29 13:18:57.000 272 21247.75 455.35 43099.33 48054.18 2021-09-29 13:18:58.000 272 21247.70 455.41 43099.32 48054.18 2021-09-29 13:18:59.000 272 21247.62 455.47 43099.27 48054.13 2021-09-29 13:19:00.000 272 21247.55 455.54 43099.26 48054.10 2021-09-29 13:19:01.000 272 21247.53 455.57 43099.28 48054.06 2021-09-29 13:19:02.000 272 21247.50 455.57 43099.28 48054.02 2021-09-29 13:19:03.000 272 21247.42 455.57 43099.29 48054.01 2021-09-29 13:19:04.000 272 21247.39 455.56 43099.33 48054.04 2021-09-29 13:19:05.000 272 21247.41 455.56 43099.38 48054.06 2021-09-29 13:19:06.000 272 21247.48 455.54 43099.45 48054.11 2021-09-29 13:19:07.000 272 21247.53 455.54 43099.47 48054.15 2021-09-29 13:19:08.000 272 21247.57 455.56 43099.49 48054.19 2021-09-29 13:19:09.000 272 21247.59 455.56 43099.52 48054.25 2021-09-29 13:19:10.000 272 21247.62 455.61 43099.52 48054.27 2021-09-29 13:19:11.000 272 21247.64 455.65 43099.51 48054.33 2021-09-29 13:19:12.000 272 21247.63 455.68 43099.52 48054.32 2021-09-29 13:19:13.000 272 21247.60 455.72 43099.52 48054.27 2021-09-29 13:19:14.000 272 21247.55 455.79 43099.50 48054.28 2021-09-29 13:19:15.000 272 21247.54 455.85 43099.46 48054.29 2021-09-29 13:19:16.000 272 21247.54 455.88 43099.47 48054.22 2021-09-29 13:19:17.000 272 21247.51 455.94 43099.47 48054.19 2021-09-29 13:19:18.000 272 21247.51 456.02 43099.43 48054.23 2021-09-29 13:19:19.000 272 21247.52 456.06 43099.42 48054.13 2021-09-29 13:19:20.000 272 21247.49 456.12 43099.42 48054.17 2021-09-29 13:19:21.000 272 21247.48 456.21 43099.34 48054.13 2021-09-29 13:19:22.000 272 21247.48 456.27 43099.31 48054.12 2021-09-29 13:19:23.000 272 21247.48 456.27 43099.29 48054.06 2021-09-29 13:19:24.000 272 21247.44 456.24 43099.26 48054.04 2021-09-29 13:19:25.000 272 21247.40 456.20 43099.29 48054.03 2021-09-29 13:19:26.000 272 21247.39 456.14 43099.34 48054.03 2021-09-29 13:19:27.000 272 21247.40 456.06 43099.42 48054.06 2021-09-29 13:19:28.000 272 21247.38 456.02 43099.48 48054.11 2021-09-29 13:19:29.000 272 21247.35 456.04 43099.53 48054.17 2021-09-29 13:19:30.000 272 21247.32 456.09 43099.55 48054.21 2021-09-29 13:19:31.000 272 21247.30 456.15 43099.54 48054.23 2021-09-29 13:19:32.000 272 21247.28 456.25 43099.51 48054.18 2021-09-29 13:19:33.000 272 21247.25 456.29 43099.47 48054.17 2021-09-29 13:19:34.000 272 21247.22 456.33 43099.45 48054.10 2021-09-29 13:19:35.000 272 21247.20 456.35 43099.46 48054.09 2021-09-29 13:19:36.000 272 21247.19 456.39 43099.41 48054.10 2021-09-29 13:19:37.000 272 21247.18 456.43 43099.40 48054.05 2021-09-29 13:19:38.000 272 21247.14 456.49 43099.35 48053.99 2021-09-29 13:19:39.000 272 21247.13 456.54 43099.32 48053.95 2021-09-29 13:19:40.000 272 21247.12 456.59 43099.25 48053.88 2021-09-29 13:19:41.000 272 21247.12 456.59 43099.19 48053.86 2021-09-29 13:19:42.000 272 21247.08 456.57 43099.18 48053.81 2021-09-29 13:19:43.000 272 21246.94 456.62 43099.16 48053.76 2021-09-29 13:19:44.000 272 21246.88 456.62 43099.14 48053.70 2021-09-29 13:19:45.000 272 21246.81 456.62 43099.13 48053.67 2021-09-29 13:19:46.000 272 21246.77 456.67 43099.06 48053.58 2021-09-29 13:19:47.000 272 21246.71 456.77 43099.00 48053.51 2021-09-29 13:19:48.000 272 21246.63 456.82 43098.91 48053.48 2021-09-29 13:19:49.000 272 21246.52 456.82 43098.88 48053.37 2021-09-29 13:19:50.000 272 21246.49 456.84 43098.86 48053.26 2021-09-29 13:19:51.000 272 21246.40 456.90 43098.83 48053.24 2021-09-29 13:19:52.000 272 21246.35 456.92 43098.80 48053.09 2021-09-29 13:19:53.000 272 21246.37 456.88 43098.77 48053.13 2021-09-29 13:19:54.000 272 21246.41 456.84 43098.76 48053.09 2021-09-29 13:19:55.000 272 21246.46 456.81 43098.73 48053.09 2021-09-29 13:19:56.000 272 21246.48 456.81 43098.73 48053.08 2021-09-29 13:19:57.000 272 21246.56 456.83 43098.75 48053.19 2021-09-29 13:19:58.000 272 21246.62 456.83 43098.72 48053.15 2021-09-29 13:19:59.000 272 21246.67 456.81 43098.72 48053.11 2021-09-29 13:20:00.000 272 21246.76 456.80 43098.71 48053.18 2021-09-29 13:20:01.000 272 21246.89 456.73 43098.75 48053.27 2021-09-29 13:20:02.000 272 21246.94 456.67 43098.81 48053.29 2021-09-29 13:20:03.000 272 21246.95 456.62 43098.86 48053.38 2021-09-29 13:20:04.000 272 21246.97 456.59 43098.89 48053.43 2021-09-29 13:20:05.000 272 21247.04 456.60 43098.94 48053.47 2021-09-29 13:20:06.000 272 21247.08 456.62 43098.92 48053.51 2021-09-29 13:20:07.000 272 21247.14 456.62 43098.95 48053.55 2021-09-29 13:20:08.000 272 21247.17 456.60 43098.94 48053.56 2021-09-29 13:20:09.000 272 21247.17 456.58 43098.96 48053.60 2021-09-29 13:20:10.000 272 21247.11 456.57 43098.98 48053.59 2021-09-29 13:20:11.000 272 21247.11 456.47 43099.04 48053.66 2021-09-29 13:20:12.000 272 21247.05 456.41 43099.10 48053.66 2021-09-29 13:20:13.000 272 21247.07 456.38 43099.18 48053.68 2021-09-29 13:20:14.000 272 21247.09 456.36 43099.22 48053.78 2021-09-29 13:20:15.000 272 21247.05 456.40 43099.24 48053.75 2021-09-29 13:20:16.000 272 21247.04 456.47 43099.26 48053.81 2021-09-29 13:20:17.000 272 21247.04 456.49 43099.23 48053.80 2021-09-29 13:20:18.000 272 21247.01 456.54 43099.18 48053.75 2021-09-29 13:20:19.000 272 21246.98 456.57 43099.16 48053.78 2021-09-29 13:20:20.000 272 21246.98 456.55 43099.19 48053.74 2021-09-29 13:20:21.000 272 21246.96 456.60 43099.21 48053.75 2021-09-29 13:20:22.000 272 21246.93 456.65 43099.20 48053.75 2021-09-29 13:20:23.000 272 21246.92 456.69 43099.17 48053.72 2021-09-29 13:20:24.000 272 21246.92 456.67 43099.18 48053.70 2021-09-29 13:20:25.000 272 21246.92 456.70 43099.18 48053.68 2021-09-29 13:20:26.000 272 21246.93 456.70 43099.16 48053.69 2021-09-29 13:20:27.000 272 21246.94 456.65 43099.18 48053.68 2021-09-29 13:20:28.000 272 21246.94 456.64 43099.18 48053.71 2021-09-29 13:20:29.000 272 21246.91 456.63 43099.19 48053.71 2021-09-29 13:20:30.000 272 21246.91 456.63 43099.19 48053.70 2021-09-29 13:20:31.000 272 21246.91 456.65 43099.18 48053.73 2021-09-29 13:20:32.000 272 21246.83 456.68 43099.15 48053.75 2021-09-29 13:20:33.000 272 21246.82 456.69 43099.16 48053.63 2021-09-29 13:20:34.000 272 21246.80 456.69 43099.17 48053.62 2021-09-29 13:20:35.000 272 21246.80 456.72 43099.16 48053.68 2021-09-29 13:20:36.000 272 21246.82 456.70 43099.16 48053.65 2021-09-29 13:20:37.000 272 21246.83 456.70 43099.11 48053.58 2021-09-29 13:20:38.000 272 21246.86 456.66 43099.09 48053.63 2021-09-29 13:20:39.000 272 21246.90 456.59 43099.08 48053.65 2021-09-29 13:20:40.000 272 21247.02 456.51 43099.15 48053.64 2021-09-29 13:20:41.000 272 21247.15 456.46 43099.17 48053.72 2021-09-29 13:20:42.000 272 21247.26 456.44 43099.18 48053.84 2021-09-29 13:20:43.000 272 21247.33 456.44 43099.13 48053.86 2021-09-29 13:20:44.000 272 21247.40 456.44 43099.12 48053.87 2021-09-29 13:20:45.000 272 21247.45 456.41 43099.15 48053.91 2021-09-29 13:20:46.000 272 21247.48 456.41 43099.12 48053.93 2021-09-29 13:20:47.000 272 21247.51 456.39 43099.14 48053.92 2021-09-29 13:20:48.000 272 21247.53 456.37 43099.18 48053.94 2021-09-29 13:20:49.000 272 21247.56 456.35 43099.18 48053.98 2021-09-29 13:20:50.000 272 21247.55 456.33 43099.19 48053.98 2021-09-29 13:20:51.000 272 21247.54 456.35 43099.22 48053.98 2021-09-29 13:20:52.000 272 21247.52 456.37 43099.24 48054.00 2021-09-29 13:20:53.000 272 21247.49 456.37 43099.19 48053.98 2021-09-29 13:20:54.000 272 21247.47 456.39 43099.19 48054.00 2021-09-29 13:20:55.000 272 21247.49 456.40 43099.25 48053.97 2021-09-29 13:20:56.000 272 21247.45 456.42 43099.23 48053.96 2021-09-29 13:20:57.000 272 21247.40 456.44 43099.26 48053.98 2021-09-29 13:20:58.000 272 21247.35 456.49 43099.21 48053.94 2021-09-29 13:20:59.000 272 21247.32 456.50 43099.23 48053.94 2021-09-29 13:21:00.000 272 21247.34 456.51 43099.24 48053.94 2021-09-29 13:21:01.000 272 21247.34 456.56 43099.21 48053.94 2021-09-29 13:21:02.000 272 21247.35 456.57 43099.22 48053.92 2021-09-29 13:21:03.000 272 21247.35 456.63 43099.16 48053.89 2021-09-29 13:21:04.000 272 21247.32 456.66 43099.16 48053.91 2021-09-29 13:21:05.000 272 21247.34 456.68 43099.17 48053.89 2021-09-29 13:21:06.000 272 21247.34 456.69 43099.14 48053.88 2021-09-29 13:21:07.000 272 21247.34 456.70 43099.16 48053.88 2021-09-29 13:21:08.000 272 21247.37 456.70 43099.17 48053.90 2021-09-29 13:21:09.000 272 21247.40 456.74 43099.16 48053.86 2021-09-29 13:21:10.000 272 21247.39 456.75 43099.14 48053.88 2021-09-29 13:21:11.000 272 21247.39 456.74 43099.14 48053.92 2021-09-29 13:21:12.000 272 21247.41 456.76 43099.15 48053.89 2021-09-29 13:21:13.000 272 21247.42 456.83 43099.10 48053.86 2021-09-29 13:21:14.000 272 21247.44 456.86 43099.06 48053.85 2021-09-29 13:21:15.000 272 21247.43 456.90 43098.99 48053.82 2021-09-29 13:21:16.000 272 21247.39 456.86 43098.99 48053.80 2021-09-29 13:21:17.000 272 21247.36 456.81 43099.02 48053.74 2021-09-29 13:21:18.000 272 21247.30 456.77 43099.10 48053.77 2021-09-29 13:21:19.000 272 21247.30 456.71 43099.07 48053.77 2021-09-29 13:21:20.000 272 21247.29 456.69 43099.10 48053.73 2021-09-29 13:21:21.000 272 21247.29 456.66 43099.16 48053.81 2021-09-29 13:21:22.000 272 21247.30 456.62 43099.18 48053.86 2021-09-29 13:21:23.000 272 21247.29 456.60 43099.18 48053.84 2021-09-29 13:21:24.000 272 21247.31 456.54 43099.21 48053.85 2021-09-29 13:21:25.000 272 21247.38 456.49 43099.25 48053.90 2021-09-29 13:21:26.000 272 21247.41 456.44 43099.26 48053.95 2021-09-29 13:21:27.000 272 21247.43 456.42 43099.26 48053.93 2021-09-29 13:21:28.000 272 21247.44 456.39 43099.29 48053.97 2021-09-29 13:21:29.000 272 21247.48 456.35 43099.29 48054.06 2021-09-29 13:21:30.000 272 21247.51 456.35 43099.28 48054.06 2021-09-29 13:21:31.000 272 21247.50 456.33 43099.29 48054.03 2021-09-29 13:21:32.000 272 21247.49 456.33 43099.30 48054.10 2021-09-29 13:21:33.000 272 21247.51 456.31 43099.29 48054.09 2021-09-29 13:21:34.000 272 21247.51 456.25 43099.34 48054.02 2021-09-29 13:21:35.000 272 21247.53 456.22 43099.36 48054.07 2021-09-29 13:21:36.000 272 21247.52 456.22 43099.35 48054.13 2021-09-29 13:21:37.000 272 21247.54 456.18 43099.35 48054.09 2021-09-29 13:21:38.000 272 21247.59 456.16 43099.35 48054.15 2021-09-29 13:21:39.000 272 21247.59 456.13 43099.37 48054.12 2021-09-29 13:21:40.000 272 21247.63 456.08 43099.39 48054.19 2021-09-29 13:21:41.000 272 21247.65 456.01 43099.39 48054.16 2021-09-29 13:21:42.000 272 21247.67 455.96 43099.41 48054.20 2021-09-29 13:21:43.000 272 21247.69 455.93 43099.40 48054.24 2021-09-29 13:21:44.000 272 21247.73 455.92 43099.43 48054.24 2021-09-29 13:21:45.000 272 21247.72 455.91 43099.41 48054.26 2021-09-29 13:21:46.000 272 21247.75 455.89 43099.41 48054.26 2021-09-29 13:21:47.000 272 21247.71 455.92 43099.37 48054.24 2021-09-29 13:21:48.000 272 21247.71 455.95 43099.37 48054.26 2021-09-29 13:21:49.000 272 21247.72 455.97 43099.39 48054.23 2021-09-29 13:21:50.000 272 21247.74 455.99 43099.36 48054.18 2021-09-29 13:21:51.000 272 21247.77 455.99 43099.34 48054.21 2021-09-29 13:21:52.000 272 21247.75 456.00 43099.30 48054.23 2021-09-29 13:21:53.000 272 21247.75 455.96 43099.31 48054.17 2021-09-29 13:21:54.000 272 21247.78 455.95 43099.33 48054.18 2021-09-29 13:21:55.000 272 21247.80 455.95 43099.33 48054.23 2021-09-29 13:21:56.000 272 21247.83 455.94 43099.34 48054.23 2021-09-29 13:21:57.000 272 21247.85 455.94 43099.31 48054.21 2021-09-29 13:21:58.000 272 21247.83 455.89 43099.30 48054.27 2021-09-29 13:21:59.000 272 21247.80 455.85 43099.33 48054.24 2021-09-29 13:22:00.000 272 21247.80 455.80 43099.35 48054.23 2021-09-29 13:22:01.000 272 21247.80 455.74 43099.37 48054.28 2021-09-29 13:22:02.000 272 21247.82 455.70 43099.36 48054.27 2021-09-29 13:22:03.000 272 21247.83 455.62 43099.41 48054.29 2021-09-29 13:22:04.000 272 21247.84 455.55 43099.48 48054.31 2021-09-29 13:22:05.000 272 21247.87 455.49 43099.54 48054.41 2021-09-29 13:22:06.000 272 21247.89 455.44 43099.58 48054.40 2021-09-29 13:22:07.000 272 21247.90 455.40 43099.57 48054.49 2021-09-29 13:22:08.000 272 21247.96 455.36 43099.60 48054.49 2021-09-29 13:22:09.000 272 21247.98 455.35 43099.61 48054.55 2021-09-29 13:22:10.000 272 21247.98 455.32 43099.61 48054.54 2021-09-29 13:22:11.000 272 21248.04 455.24 43099.62 48054.56 2021-09-29 13:22:12.000 272 21248.05 455.15 43099.66 48054.59 2021-09-29 13:22:13.000 272 21248.09 455.09 43099.73 48054.69 2021-09-29 13:22:14.000 272 21248.10 455.03 43099.77 48054.68 2021-09-29 13:22:15.000 272 21248.09 454.96 43099.79 48054.72 2021-09-29 13:22:16.000 272 21248.10 454.88 43099.81 48054.76 2021-09-29 13:22:17.000 272 21248.13 454.83 43099.86 48054.81 2021-09-29 13:22:18.000 272 21248.15 454.82 43099.89 48054.82 2021-09-29 13:22:19.000 272 21248.18 454.81 43099.89 48054.89 2021-09-29 13:22:20.000 272 21248.24 454.79 43099.90 48054.89 2021-09-29 13:22:21.000 272 21248.26 454.75 43099.90 48054.92 2021-09-29 13:22:22.000 272 21248.31 454.73 43099.92 48054.96 2021-09-29 13:22:23.000 272 21248.37 454.73 43099.94 48054.97 2021-09-29 13:22:24.000 272 21248.35 454.77 43099.96 48055.00 2021-09-29 13:22:25.000 272 21248.36 454.74 43099.99 48055.01 2021-09-29 13:22:26.000 272 21248.33 454.72 43099.98 48055.02 2021-09-29 13:22:27.000 272 21248.35 454.74 43099.97 48055.04 2021-09-29 13:22:28.000 272 21248.40 454.73 43099.98 48055.03 2021-09-29 13:22:29.000 272 21248.38 454.75 43099.97 48055.08 2021-09-29 13:22:30.000 272 21248.38 454.78 43099.96 48055.09 2021-09-29 13:22:31.000 272 21248.40 454.77 43099.97 48055.05 2021-09-29 13:22:32.000 272 21248.44 454.79 43099.99 48055.09 2021-09-29 13:22:33.000 272 21248.42 454.84 43099.97 48055.08 2021-09-29 13:22:34.000 272 21248.40 454.88 43099.98 48055.08 2021-09-29 13:22:35.000 272 21248.39 454.90 43099.93 48055.09 2021-09-29 13:22:36.000 272 21248.40 454.94 43099.93 48055.03 2021-09-29 13:22:37.000 272 21248.36 454.96 43099.89 48055.03 2021-09-29 13:22:38.000 272 21248.38 454.98 43099.87 48055.04 2021-09-29 13:22:39.000 272 21248.41 455.03 43099.84 48054.96 2021-09-29 13:22:40.000 272 21248.46 455.04 43099.83 48054.97 2021-09-29 13:22:41.000 272 21248.48 455.07 43099.80 48055.02 2021-09-29 13:22:42.000 272 21248.53 455.10 43099.81 48054.96 2021-09-29 13:22:43.000 272 21248.59 455.10 43099.81 48054.96 2021-09-29 13:22:44.000 272 21248.61 455.12 43099.78 48054.94 2021-09-29 13:22:45.000 272 21248.60 455.11 43099.77 48054.95 2021-09-29 13:22:46.000 272 21248.59 455.10 43099.76 48054.94 2021-09-29 13:22:47.000 272 21248.57 455.10 43099.77 48054.95 2021-09-29 13:22:48.000 272 21248.57 455.09 43099.76 48054.94 2021-09-29 13:22:49.000 272 21248.54 455.09 43099.75 48054.96 2021-09-29 13:22:50.000 272 21248.51 455.10 43099.76 48054.95 2021-09-29 13:22:51.000 272 21248.47 455.13 43099.76 48054.97 2021-09-29 13:22:52.000 272 21248.43 455.17 43099.76 48054.92 2021-09-29 13:22:53.000 272 21248.45 455.19 43099.77 48054.92 2021-09-29 13:22:54.000 272 21248.41 455.19 43099.69 48054.90 2021-09-29 13:22:55.000 272 21248.38 455.25 43099.65 48054.82 2021-09-29 13:22:56.000 272 21248.31 455.31 43099.63 48054.78 2021-09-29 13:22:57.000 272 21248.26 455.37 43099.65 48054.76 2021-09-29 13:22:58.000 272 21248.21 455.40 43099.58 48054.67 2021-09-29 13:22:59.000 272 21248.14 455.45 43099.53 48054.64 2021-09-29 13:23:00.000 272 21248.10 455.50 43099.49 48054.61 2021-09-29 13:23:01.000 272 21248.11 455.54 43099.48 48054.56 2021-09-29 13:23:02.000 272 21248.09 455.56 43099.44 48054.50 2021-09-29 13:23:03.000 272 21248.13 455.56 43099.43 48054.51 2021-09-29 13:23:04.000 272 21248.17 455.52 43099.42 48054.47 2021-09-29 13:23:05.000 272 21248.17 455.52 43099.43 48054.49 2021-09-29 13:23:06.000 272 21248.17 455.49 43099.47 48054.47 2021-09-29 13:23:07.000 272 21248.20 455.48 43099.45 48054.51 2021-09-29 13:23:08.000 272 21248.20 455.46 43099.45 48054.53 2021-09-29 13:23:09.000 272 21248.21 455.42 43099.48 48054.51 2021-09-29 13:23:10.000 272 21248.23 455.37 43099.51 48054.57 2021-09-29 13:23:11.000 272 21248.27 455.36 43099.52 48054.58 2021-09-29 13:23:12.000 272 21248.28 455.34 43099.55 48054.65 2021-09-29 13:23:13.000 272 21248.28 455.33 43099.54 48054.66 2021-09-29 13:23:14.000 272 21248.32 455.28 43099.59 48054.69 2021-09-29 13:23:15.000 272 21248.36 455.25 43099.60 48054.70 2021-09-29 13:23:16.000 272 21248.36 455.22 43099.60 48054.72 2021-09-29 13:23:17.000 272 21248.33 455.21 43099.61 48054.73 2021-09-29 13:23:18.000 272 21248.33 455.20 43099.61 48054.73 2021-09-29 13:23:19.000 272 21248.34 455.20 43099.60 48054.73 2021-09-29 13:23:20.000 272 21248.36 455.21 43099.59 48054.69 2021-09-29 13:23:21.000 272 21248.35 455.17 43099.61 48054.74 2021-09-29 13:23:22.000 272 21248.36 455.15 43099.59 48054.71 2021-09-29 13:23:23.000 272 21248.39 455.11 43099.58 48054.72 2021-09-29 13:23:24.000 272 21248.41 455.06 43099.61 48054.74 2021-09-29 13:23:25.000 272 21248.45 455.05 43099.64 48054.75 2021-09-29 13:23:26.000 272 21248.51 455.08 43099.66 48054.79 2021-09-29 13:23:27.000 272 21248.53 455.09 43099.64 48054.80 2021-09-29 13:23:28.000 272 21248.56 455.08 43099.63 48054.85 2021-09-29 13:23:29.000 272 21248.60 455.11 43099.66 48054.85 2021-09-29 13:23:30.000 272 21248.62 455.12 43099.66 48054.86 2021-09-29 13:23:31.000 272 21248.62 455.14 43099.62 48054.86 2021-09-29 13:23:32.000 272 21248.62 455.18 43099.63 48054.87 2021-09-29 13:23:33.000 272 21248.59 455.23 43099.59 48054.83 2021-09-29 13:23:34.000 272 21248.63 455.23 43099.56 48054.86 2021-09-29 13:23:35.000 272 21248.64 455.23 43099.58 48054.78 2021-09-29 13:23:36.000 272 21248.65 455.23 43099.60 48054.81 2021-09-29 13:23:37.000 272 21248.66 455.25 43099.54 48054.83 2021-09-29 13:23:38.000 272 21248.71 455.20 43099.58 48054.79 2021-09-29 13:23:39.000 272 21248.72 455.16 43099.63 48054.82 2021-09-29 13:23:40.000 272 21248.70 455.13 43099.68 48054.88 2021-09-29 13:23:41.000 272 21248.69 455.11 43099.75 48054.96 2021-09-29 13:23:42.000 272 21248.66 455.11 43099.80 48054.99 2021-09-29 13:23:43.000 272 21248.65 455.15 43099.85 48055.04 2021-09-29 13:23:44.000 272 21248.64 455.18 43099.85 48055.04 2021-09-29 13:23:45.000 272 21248.63 455.22 43099.90 48055.08 2021-09-29 13:23:46.000 272 21248.65 455.21 43099.91 48055.05 2021-09-29 13:23:47.000 272 21248.64 455.19 43099.93 48055.11 2021-09-29 13:23:48.000 272 21248.64 455.24 43099.94 48055.10 2021-09-29 13:23:49.000 272 21248.61 455.25 43099.91 48055.13 2021-09-29 13:23:50.000 272 21248.60 455.24 43099.93 48055.11 2021-09-29 13:23:51.000 272 21248.64 455.23 43099.95 48055.12 2021-09-29 13:23:52.000 272 21248.63 455.21 43099.99 48055.11 2021-09-29 13:23:53.000 272 21248.55 455.23 43099.96 48055.11 2021-09-29 13:23:54.000 272 21248.52 455.27 43099.96 48055.14 2021-09-29 13:23:55.000 272 21248.53 455.33 43099.91 48055.06 2021-09-29 13:23:56.000 272 21248.57 455.32 43099.90 48055.06 2021-09-29 13:23:57.000 272 21248.54 455.35 43099.87 48055.06 2021-09-29 13:23:58.000 272 21248.55 455.37 43099.80 48055.03 2021-09-29 13:23:59.000 272 21248.55 455.38 43099.77 48054.97 2021-09-29 13:24:00.000 272 21248.60 455.33 43099.78 48054.98 2021-09-29 13:24:01.000 272 21248.64 455.30 43099.76 48054.99 2021-09-29 13:24:02.000 272 21248.69 455.28 43099.79 48054.97 2021-09-29 13:24:03.000 272 21248.72 455.26 43099.82 48055.04 2021-09-29 13:24:04.000 272 21248.80 455.26 43099.82 48055.04 2021-09-29 13:24:05.000 272 21248.87 455.28 43099.84 48055.10 2021-09-29 13:24:06.000 272 21248.88 455.33 43099.84 48055.15 2021-09-29 13:24:07.000 272 21248.92 455.34 43099.81 48055.16 2021-09-29 13:24:08.000 272 21248.93 455.34 43099.78 48055.11 2021-09-29 13:24:09.000 272 21248.93 455.34 43099.77 48055.13 2021-09-29 13:24:10.000 272 21248.91 455.36 43099.74 48055.14 2021-09-29 13:24:11.000 272 21248.89 455.40 43099.75 48055.11 2021-09-29 13:24:12.000 272 21248.85 455.45 43099.75 48055.11 2021-09-29 13:24:13.000 272 21248.81 455.58 43099.71 48055.08 2021-09-29 13:24:14.000 272 21248.75 455.67 43099.66 48054.97 2021-09-29 13:24:15.000 272 21248.73 455.72 43099.62 48054.95 2021-09-29 13:24:16.000 272 21248.70 455.73 43099.56 48054.85 2021-09-29 13:24:17.000 272 21248.69 455.73 43099.54 48054.80 2021-09-29 13:24:18.000 272 21248.66 455.75 43099.51 48054.80 2021-09-29 13:24:19.000 272 21248.61 455.77 43099.45 48054.77 2021-09-29 13:24:20.000 272 21248.60 455.76 43099.46 48054.71 2021-09-29 13:24:21.000 272 21248.61 455.72 43099.49 48054.69 2021-09-29 13:24:22.000 272 21248.58 455.73 43099.48 48054.72 2021-09-29 13:24:23.000 272 21248.54 455.75 43099.46 48054.69 2021-09-29 13:24:24.000 272 21248.52 455.75 43099.46 48054.67 2021-09-29 13:24:25.000 272 21248.53 455.73 43099.49 48054.70 2021-09-29 13:24:26.000 272 21248.53 455.72 43099.45 48054.68 2021-09-29 13:24:27.000 272 21248.55 455.69 43099.47 48054.66 2021-09-29 13:24:28.000 272 21248.60 455.61 43099.49 48054.70 2021-09-29 13:24:29.000 272 21248.60 455.54 43099.52 48054.71 2021-09-29 13:24:30.000 272 21248.60 455.46 43099.58 48054.73 2021-09-29 13:24:31.000 272 21248.61 455.44 43099.60 48054.79 2021-09-29 13:24:32.000 272 21248.59 455.46 43099.63 48054.81 2021-09-29 13:24:33.000 272 21248.59 455.47 43099.63 48054.82 2021-09-29 13:24:34.000 272 21248.57 455.51 43099.61 48054.83 2021-09-29 13:24:35.000 272 21248.58 455.55 43099.57 48054.76 2021-09-29 13:24:36.000 272 21248.57 455.52 43099.58 48054.75 2021-09-29 13:24:37.000 272 21248.61 455.47 43099.57 48054.76 2021-09-29 13:24:38.000 272 21248.61 455.40 43099.56 48054.78 2021-09-29 13:24:39.000 272 21248.64 455.33 43099.59 48054.77 2021-09-29 13:24:40.000 272 21248.66 455.29 43099.64 48054.82 2021-09-29 13:24:41.000 272 21248.66 455.28 43099.67 48054.87 2021-09-29 13:24:42.000 272 21248.63 455.28 43099.70 48054.85 2021-09-29 13:24:43.000 272 21248.64 455.28 43099.73 48054.90 2021-09-29 13:24:44.000 272 21248.66 455.27 43099.72 48054.94 2021-09-29 13:24:45.000 272 21248.67 455.26 43099.70 48054.96 2021-09-29 13:24:46.000 272 21248.68 455.25 43099.69 48054.95 2021-09-29 13:24:47.000 272 21248.68 455.24 43099.71 48054.96 2021-09-29 13:24:48.000 272 21248.64 455.24 43099.73 48054.97 2021-09-29 13:24:49.000 272 21248.64 455.22 43099.73 48054.98 2021-09-29 13:24:50.000 272 21248.63 455.20 43099.73 48054.96 2021-09-29 13:24:51.000 272 21248.62 455.21 43099.76 48054.99 2021-09-29 13:24:52.000 272 21248.60 455.20 43099.75 48054.95 2021-09-29 13:24:53.000 272 21248.58 455.17 43099.76 48054.99 2021-09-29 13:24:54.000 272 21248.55 455.15 43099.76 48054.95 2021-09-29 13:24:55.000 272 21248.48 455.12 43099.79 48054.99 2021-09-29 13:24:56.000 272 21248.48 455.09 43099.82 48054.96 2021-09-29 13:24:57.000 272 21248.49 455.07 43099.82 48055.00 2021-09-29 13:24:58.000 272 21248.49 455.04 43099.82 48054.97 2021-09-29 13:24:59.000 272 21248.47 454.99 43099.85 48055.02 2021-09-29 13:25:00.000 272 21248.44 454.95 43099.87 48054.99 2021-09-29 13:25:01.000 272 21248.42 454.91 43099.89 48055.01 2021-09-29 13:25:02.000 272 21248.39 454.86 43099.90 48055.01 2021-09-29 13:25:03.000 272 21248.38 454.84 43099.93 48054.98 2021-09-29 13:25:04.000 272 21248.41 454.84 43099.93 48055.01 2021-09-29 13:25:05.000 272 21248.44 454.86 43099.88 48055.01 2021-09-29 13:25:06.000 272 21248.48 454.87 43099.86 48054.99 2021-09-29 13:25:07.000 272 21248.51 454.84 43099.80 48055.02 2021-09-29 13:25:08.000 272 21248.52 454.80 43099.79 48054.96 2021-09-29 13:25:09.000 272 21248.52 454.77 43099.78 48054.94 2021-09-29 13:25:10.000 272 21248.52 454.74 43099.75 48054.97 2021-09-29 13:25:11.000 272 21248.51 454.73 43099.76 48054.90 2021-09-29 13:25:12.000 272 21248.53 454.70 43099.76 48054.90 2021-09-29 13:25:13.000 272 21248.54 454.62 43099.77 48054.93 2021-09-29 13:25:14.000 272 21248.56 454.58 43099.78 48054.92 2021-09-29 13:25:15.000 272 21248.54 454.56 43099.79 48054.94 2021-09-29 13:25:16.000 272 21248.52 454.55 43099.78 48054.89 2021-09-29 13:25:17.000 272 21248.51 454.52 43099.80 48054.97 2021-09-29 13:25:18.000 272 21248.49 454.51 43099.80 48054.92 2021-09-29 13:25:19.000 272 21248.52 454.46 43099.83 48054.95 2021-09-29 13:25:20.000 272 21248.55 454.43 43099.83 48054.96 2021-09-29 13:25:21.000 272 21248.58 454.44 43099.84 48055.00 2021-09-29 13:25:22.000 272 21248.61 454.44 43099.83 48055.00 2021-09-29 13:25:23.000 272 21248.65 454.45 43099.82 48055.05 2021-09-29 13:25:24.000 272 21248.65 454.46 43099.84 48055.03 2021-09-29 13:25:25.000 272 21248.69 454.45 43099.85 48055.04 2021-09-29 13:25:26.000 272 21248.69 454.41 43099.89 48055.06 2021-09-29 13:25:27.000 272 21248.73 454.40 43099.86 48055.02 2021-09-29 13:25:28.000 272 21248.77 454.36 43099.85 48055.06 2021-09-29 13:25:29.000 272 21248.78 454.31 43099.90 48055.10 2021-09-29 13:25:30.000 272 21248.81 454.25 43099.90 48055.11 2021-09-29 13:25:31.000 272 21248.83 454.22 43099.90 48055.16 2021-09-29 13:25:32.000 272 21248.82 454.24 43099.90 48055.20 2021-09-29 13:25:33.000 272 21248.84 454.27 43099.89 48055.17 2021-09-29 13:25:34.000 272 21248.87 454.25 43099.89 48055.19 2021-09-29 13:25:35.000 272 21248.91 454.25 43099.90 48055.22 2021-09-29 13:25:36.000 272 21248.89 454.23 43099.90 48055.15 2021-09-29 13:25:37.000 272 21248.90 454.21 43099.90 48055.18 2021-09-29 13:25:38.000 272 21248.91 454.19 43099.89 48055.21 2021-09-29 13:25:39.000 272 21248.92 454.18 43099.87 48055.18 2021-09-29 13:25:40.000 272 21248.93 454.23 43099.87 48055.17 2021-09-29 13:25:41.000 272 21248.91 454.25 43099.84 48055.17 2021-09-29 13:25:42.000 272 21248.90 454.22 43099.83 48055.15 2021-09-29 13:25:43.000 272 21248.89 454.19 43099.76 48055.12 2021-09-29 13:25:44.000 272 21248.90 454.16 43099.79 48055.12 2021-09-29 13:25:45.000 272 21248.95 454.13 43099.81 48055.12 2021-09-29 13:25:46.000 272 21248.98 454.11 43099.82 48055.14 2021-09-29 13:25:47.000 272 21249.00 454.07 43099.80 48055.14 2021-09-29 13:25:48.000 272 21249.01 454.05 43099.79 48055.14 2021-09-29 13:25:49.000 272 21249.03 454.02 43099.77 48055.15 2021-09-29 13:25:50.000 272 21248.99 453.96 43099.81 48055.13 2021-09-29 13:25:51.000 272 21248.96 453.88 43099.83 48055.16 2021-09-29 13:25:52.000 272 21248.99 453.83 43099.86 48055.17 2021-09-29 13:25:53.000 272 21248.99 453.79 43099.86 48055.21 2021-09-29 13:25:54.000 272 21248.98 453.75 43099.86 48055.21 2021-09-29 13:25:55.000 272 21249.03 453.70 43099.88 48055.25 2021-09-29 13:25:56.000 272 21249.04 453.64 43099.95 48055.29 2021-09-29 13:25:57.000 272 21249.04 453.56 43099.96 48055.28 2021-09-29 13:25:58.000 272 21248.99 453.50 43100.02 48055.34 2021-09-29 13:25:59.000 272 21249.01 453.43 43100.06 48055.35 2021-09-29 13:26:00.000 272 21249.03 453.39 43100.08 48055.38 2021-09-29 13:26:01.000 272 21249.07 453.38 43100.10 48055.42 2021-09-29 13:26:02.000 272 21249.14 453.33 43100.15 48055.45 2021-09-29 13:26:03.000 272 21249.16 453.30 43100.16 48055.51 2021-09-29 13:26:04.000 272 21249.20 453.27 43100.17 48055.54 2021-09-29 13:26:05.000 272 21249.22 453.24 43100.19 48055.58 2021-09-29 13:26:06.000 272 21249.25 453.22 43100.20 48055.60 2021-09-29 13:26:07.000 272 21249.26 453.22 43100.25 48055.61 2021-09-29 13:26:08.000 272 21249.27 453.20 43100.27 48055.67 2021-09-29 13:26:09.000 272 21249.25 453.24 43100.28 48055.65 2021-09-29 13:26:10.000 272 21249.30 453.22 43100.30 48055.71 2021-09-29 13:26:11.000 272 21249.31 453.23 43100.27 48055.70 2021-09-29 13:26:12.000 272 21249.34 453.24 43100.28 48055.72 2021-09-29 13:26:13.000 272 21249.38 453.25 43100.28 48055.72 2021-09-29 13:26:14.000 272 21249.44 453.18 43100.31 48055.74 2021-09-29 13:26:15.000 272 21249.47 453.10 43100.31 48055.81 2021-09-29 13:26:16.000 272 21249.50 453.02 43100.38 48055.82 2021-09-29 13:26:17.000 272 21249.53 452.97 43100.45 48055.89 2021-09-29 13:26:18.000 272 21249.59 452.94 43100.53 48055.97 2021-09-29 13:26:19.000 272 21249.63 452.91 43100.53 48056.01 2021-09-29 13:26:20.000 272 21249.62 452.90 43100.57 48056.06 2021-09-29 13:26:21.000 272 21249.62 452.88 43100.56 48056.07 2021-09-29 13:26:22.000 272 21249.66 452.85 43100.59 48056.11 2021-09-29 13:26:23.000 272 21249.69 452.91 43100.57 48056.15 2021-09-29 13:26:24.000 272 21249.70 452.91 43100.59 48056.14 2021-09-29 13:26:25.000 272 21249.71 452.90 43100.59 48056.18 2021-09-29 13:26:26.000 272 21249.68 452.89 43100.57 48056.11 2021-09-29 13:26:27.000 272 21249.66 452.87 43100.56 48056.11 2021-09-29 13:26:28.000 272 21249.67 452.84 43100.55 48056.14 2021-09-29 13:26:29.000 272 21249.65 452.84 43100.56 48056.09 2021-09-29 13:26:30.000 272 21249.61 452.83 43100.58 48056.08 2021-09-29 13:26:31.000 272 21249.51 452.90 43100.51 48056.06 2021-09-29 13:26:32.000 272 21249.43 452.98 43100.44 48055.96 2021-09-29 13:26:33.000 272 21249.35 453.05 43100.36 48055.89 2021-09-29 13:26:34.000 272 21249.28 453.09 43100.31 48055.80 2021-09-29 13:26:35.000 272 21249.25 453.11 43100.27 48055.68 2021-09-29 13:26:36.000 272 21249.24 453.08 43100.24 48055.67 2021-09-29 13:26:37.000 272 21249.20 453.06 43100.28 48055.62 2021-09-29 13:26:38.000 272 21249.16 453.02 43100.26 48055.59 2021-09-29 13:26:39.000 272 21249.18 453.00 43100.25 48055.61 2021-09-29 13:26:40.000 272 21249.22 452.94 43100.28 48055.61 2021-09-29 13:26:41.000 272 21249.26 452.89 43100.28 48055.64 2021-09-29 13:26:42.000 272 21249.29 452.86 43100.30 48055.67 2021-09-29 13:26:43.000 272 21249.32 452.84 43100.33 48055.75 2021-09-29 13:26:44.000 272 21249.34 452.82 43100.34 48055.74 2021-09-29 13:26:45.000 272 21249.40 452.79 43100.33 48055.77 2021-09-29 13:26:46.000 272 21249.48 452.76 43100.35 48055.80 2021-09-29 13:26:47.000 272 21249.56 452.72 43100.36 48055.82 2021-09-29 13:26:48.000 272 21249.63 452.65 43100.33 48055.85 2021-09-29 13:26:49.000 272 21249.72 452.60 43100.32 48055.91 2021-09-29 13:26:50.000 272 21249.79 452.55 43100.37 48055.94 2021-09-29 13:26:51.000 272 21249.84 452.52 43100.37 48055.93 2021-09-29 13:26:52.000 272 21249.87 452.53 43100.36 48056.02 2021-09-29 13:26:53.000 272 21249.92 452.50 43100.38 48056.00 2021-09-29 13:26:54.000 272 21249.94 452.46 43100.36 48056.01 2021-09-29 13:26:55.000 272 21249.97 452.39 43100.36 48056.04 2021-09-29 13:26:56.000 272 21249.98 452.33 43100.33 48056.03 2021-09-29 13:26:57.000 272 21250.00 452.30 43100.38 48056.11 2021-09-29 13:26:58.000 272 21250.05 452.24 43100.38 48056.11 2021-09-29 13:26:59.000 272 21250.03 452.25 43100.37 48056.11 2021-09-29 13:27:00.000 272 21250.00 452.23 43100.37 48056.10 2021-09-29 13:27:01.000 272 21250.01 452.22 43100.39 48056.10 2021-09-29 13:27:02.000 272 21250.02 452.23 43100.41 48056.11 2021-09-29 13:27:03.000 272 21250.02 452.23 43100.37 48056.12 2021-09-29 13:27:04.000 272 21250.01 452.23 43100.37 48056.10 2021-09-29 13:27:05.000 272 21249.97 452.23 43100.35 48056.08 2021-09-29 13:27:06.000 272 21249.99 452.21 43100.36 48056.11 2021-09-29 13:27:07.000 272 21249.96 452.21 43100.39 48056.09 2021-09-29 13:27:08.000 272 21249.95 452.24 43100.38 48056.11 2021-09-29 13:27:09.000 272 21249.89 452.27 43100.37 48056.08 2021-09-29 13:27:10.000 272 21249.84 452.32 43100.36 48056.05 2021-09-29 13:27:11.000 272 21249.79 452.35 43100.34 48056.03 2021-09-29 13:27:12.000 272 21249.74 452.38 43100.35 48056.01 2021-09-29 13:27:13.000 272 21249.69 452.41 43100.36 48055.97 2021-09-29 13:27:14.000 272 21249.66 452.41 43100.39 48055.97 2021-09-29 13:27:15.000 272 21249.60 452.40 43100.39 48055.94 2021-09-29 13:27:16.000 272 21249.57 452.47 43100.39 48055.93 2021-09-29 13:27:17.000 272 21249.58 452.52 43100.40 48055.96 2021-09-29 13:27:18.000 272 21249.57 452.54 43100.39 48055.95 2021-09-29 13:27:19.000 272 21249.52 452.54 43100.40 48055.93 2021-09-29 13:27:20.000 272 21249.48 452.55 43100.39 48055.90 2021-09-29 13:27:21.000 272 21249.44 452.55 43100.40 48055.85 2021-09-29 13:27:22.000 272 21249.43 452.55 43100.39 48055.89 2021-09-29 13:27:23.000 272 21249.35 452.57 43100.39 48055.87 2021-09-29 13:27:24.000 272 21249.31 452.58 43100.38 48055.82 2021-09-29 13:27:25.000 272 21249.27 452.54 43100.38 48055.81 2021-09-29 13:27:26.000 272 21249.22 452.54 43100.43 48055.80 2021-09-29 13:27:27.000 272 21249.18 452.53 43100.47 48055.79 2021-09-29 13:27:28.000 272 21249.17 452.56 43100.47 48055.79 2021-09-29 13:27:29.000 272 21249.16 452.58 43100.44 48055.75 2021-09-29 13:27:30.000 272 21249.15 452.63 43100.41 48055.75 2021-09-29 13:27:31.000 272 21249.18 452.64 43100.45 48055.77 2021-09-29 13:27:32.000 272 21249.13 452.65 43100.43 48055.76 2021-09-29 13:27:33.000 272 21249.09 452.67 43100.42 48055.73 2021-09-29 13:27:34.000 272 21249.08 452.63 43100.43 48055.71 2021-09-29 13:27:35.000 272 21249.06 452.59 43100.44 48055.70 2021-09-29 13:27:36.000 272 21249.05 452.63 43100.44 48055.73 2021-09-29 13:27:37.000 272 21249.06 452.62 43100.47 48055.75 2021-09-29 13:27:38.000 272 21249.08 452.63 43100.49 48055.72 2021-09-29 13:27:39.000 272 21249.07 452.62 43100.47 48055.77 2021-09-29 13:27:40.000 272 21249.07 452.64 43100.50 48055.76 2021-09-29 13:27:41.000 272 21249.08 452.60 43100.48 48055.77 2021-09-29 13:27:42.000 272 21249.07 452.63 43100.48 48055.76 2021-09-29 13:27:43.000 272 21249.05 452.64 43100.48 48055.75 2021-09-29 13:27:44.000 272 21249.04 452.64 43100.48 48055.79 2021-09-29 13:27:45.000 272 21249.07 452.62 43100.49 48055.76 2021-09-29 13:27:46.000 272 21249.07 452.64 43100.49 48055.80 2021-09-29 13:27:47.000 272 21249.07 452.66 43100.47 48055.75 2021-09-29 13:27:48.000 272 21249.07 452.62 43100.50 48055.79 2021-09-29 13:27:49.000 272 21249.10 452.64 43100.53 48055.77 2021-09-29 13:27:50.000 272 21249.08 452.66 43100.54 48055.81 2021-09-29 13:27:51.000 272 21249.07 452.67 43100.55 48055.83 2021-09-29 13:27:52.000 272 21249.07 452.67 43100.56 48055.81 2021-09-29 13:27:53.000 272 21249.02 452.69 43100.59 48055.82 2021-09-29 13:27:54.000 272 21248.98 452.78 43100.60 48055.84 2021-09-29 13:27:55.000 272 21248.95 452.82 43100.59 48055.80 2021-09-29 13:27:56.000 272 21248.96 452.90 43100.55 48055.81 2021-09-29 13:27:57.000 272 21248.90 452.95 43100.54 48055.78 2021-09-29 13:27:58.000 272 21248.85 452.98 43100.50 48055.74 2021-09-29 13:27:59.000 272 21248.79 453.03 43100.48 48055.69 2021-09-29 13:28:00.000 272 21248.70 453.07 43100.50 48055.67 2021-09-29 13:28:01.000 272 21248.63 453.09 43100.49 48055.62 2021-09-29 13:28:02.000 272 21248.53 453.12 43100.48 48055.57 2021-09-29 13:28:03.000 272 21248.50 453.14 43100.46 48055.56 2021-09-29 13:28:04.000 272 21248.45 453.19 43100.46 48055.49 2021-09-29 13:28:05.000 272 21248.40 453.21 43100.45 48055.48 2021-09-29 13:28:06.000 272 21248.38 453.23 43100.47 48055.48 2021-09-29 13:28:07.000 272 21248.35 453.27 43100.48 48055.45 2021-09-29 13:28:08.000 272 21248.29 453.35 43100.44 48055.49 2021-09-29 13:28:09.000 272 21248.26 453.40 43100.44 48055.46 2021-09-29 13:28:10.000 272 21248.23 453.47 43100.40 48055.38 2021-09-29 13:28:11.000 272 21248.22 453.51 43100.38 48055.37 2021-09-29 13:28:12.000 272 21248.20 453.52 43100.35 48055.35 2021-09-29 13:28:13.000 272 21248.18 453.56 43100.32 48055.32 2021-09-29 13:28:14.000 272 21248.15 453.58 43100.33 48055.30 2021-09-29 13:28:15.000 272 21248.19 453.62 43100.36 48055.25 2021-09-29 13:28:16.000 272 21248.20 453.61 43100.31 48055.25 2021-09-29 13:28:17.000 272 21248.23 453.59 43100.30 48055.28 2021-09-29 13:28:18.000 272 21248.24 453.57 43100.30 48055.29 2021-09-29 13:28:19.000 272 21248.24 453.56 43100.28 48055.24 2021-09-29 13:28:20.000 272 21248.28 453.54 43100.32 48055.28 2021-09-29 13:28:21.000 272 21248.36 453.53 43100.32 48055.29 2021-09-29 13:28:22.000 272 21248.36 453.53 43100.29 48055.28 2021-09-29 13:28:23.000 272 21248.40 453.48 43100.31 48055.35 2021-09-29 13:28:24.000 272 21248.48 453.45 43100.33 48055.33 2021-09-29 13:28:25.000 272 21248.58 453.45 43100.33 48055.39 2021-09-29 13:28:26.000 272 21248.62 453.45 43100.31 48055.42 2021-09-29 13:28:27.000 272 21248.66 453.46 43100.29 48055.46 2021-09-29 13:28:28.000 272 21248.65 453.44 43100.26 48055.42 2021-09-29 13:28:29.000 272 21248.66 453.40 43100.24 48055.44 2021-09-29 13:28:30.000 272 21248.73 453.36 43100.26 48055.44 2021-09-29 13:28:31.000 272 21248.76 453.34 43100.26 48055.46 2021-09-29 13:28:32.000 272 21248.77 453.30 43100.26 48055.47 2021-09-29 13:28:33.000 272 21248.73 453.30 43100.27 48055.46 2021-09-29 13:28:34.000 272 21248.77 453.29 43100.28 48055.50 2021-09-29 13:28:35.000 272 21248.76 453.26 43100.30 48055.48 2021-09-29 13:28:36.000 272 21248.72 453.25 43100.30 48055.49 2021-09-29 13:28:37.000 272 21248.70 453.27 43100.34 48055.48 2021-09-29 13:28:38.000 272 21248.72 453.27 43100.34 48055.51 2021-09-29 13:28:39.000 272 21248.71 453.26 43100.31 48055.48 2021-09-29 13:28:40.000 272 21248.66 453.29 43100.31 48055.48 2021-09-29 13:28:41.000 272 21248.66 453.27 43100.32 48055.48 2021-09-29 13:28:42.000 272 21248.66 453.27 43100.34 48055.46 2021-09-29 13:28:43.000 272 21248.60 453.29 43100.35 48055.51 2021-09-29 13:28:44.000 272 21248.57 453.31 43100.35 48055.45 2021-09-29 13:28:45.000 272 21248.56 453.30 43100.36 48055.45 2021-09-29 13:28:46.000 272 21248.54 453.31 43100.34 48055.45 2021-09-29 13:28:47.000 272 21248.55 453.32 43100.35 48055.45 2021-09-29 13:28:48.000 272 21248.54 453.31 43100.37 48055.44 2021-09-29 13:28:49.000 272 21248.54 453.34 43100.39 48055.47 2021-09-29 13:28:50.000 272 21248.56 453.35 43100.36 48055.43 2021-09-29 13:28:51.000 272 21248.60 453.30 43100.35 48055.43 2021-09-29 13:28:52.000 272 21248.61 453.31 43100.34 48055.50 2021-09-29 13:28:53.000 272 21248.63 453.25 43100.38 48055.44 2021-09-29 13:28:54.000 272 21248.67 453.18 43100.40 48055.51 2021-09-29 13:28:55.000 272 21248.72 453.10 43100.46 48055.52 2021-09-29 13:28:56.000 272 21248.72 453.06 43100.49 48055.60 2021-09-29 13:28:57.000 272 21248.75 453.01 43100.57 48055.64 2021-09-29 13:28:58.000 272 21248.77 452.97 43100.60 48055.70 2021-09-29 13:28:59.000 272 21248.81 452.96 43100.62 48055.75 2021-09-29 13:29:00.000 272 21248.87 452.97 43100.60 48055.77 2021-09-29 13:29:01.000 272 21248.93 452.98 43100.60 48055.81 2021-09-29 13:29:02.000 272 21248.95 452.98 43100.59 48055.87 2021-09-29 13:29:03.000 272 21248.95 452.97 43100.60 48055.84 2021-09-29 13:29:04.000 272 21248.91 453.00 43100.58 48055.81 2021-09-29 13:29:05.000 272 21248.86 453.01 43100.59 48055.83 2021-09-29 13:29:06.000 272 21248.79 453.01 43100.56 48055.78 2021-09-29 13:29:07.000 272 21248.73 453.00 43100.57 48055.76 2021-09-29 13:29:08.000 272 21248.75 453.02 43100.53 48055.71 2021-09-29 13:29:09.000 272 21248.72 453.02 43100.53 48055.70 2021-09-29 13:29:10.000 272 21248.65 453.12 43100.51 48055.68 2021-09-29 13:29:11.000 272 21248.61 453.28 43100.41 48055.63 2021-09-29 13:29:12.000 272 21248.55 453.43 43100.33 48055.56 2021-09-29 13:29:13.000 272 21248.53 453.51 43100.22 48055.44 2021-09-29 13:29:14.000 272 21248.56 453.55 43100.16 48055.33 2021-09-29 13:29:15.000 272 21248.54 453.53 43100.10 48055.28 2021-09-29 13:29:16.000 272 21248.57 453.48 43100.07 48055.26 2021-09-29 13:29:17.000 272 21248.61 453.44 43100.09 48055.22 2021-09-29 13:29:18.000 272 21248.63 453.41 43100.13 48055.24 2021-09-29 13:29:19.000 272 21248.63 453.41 43100.21 48055.31 2021-09-29 13:29:20.000 272 21248.61 453.41 43100.19 48055.31 2021-09-29 13:29:21.000 272 21248.61 453.45 43100.20 48055.32 2021-09-29 13:29:22.000 272 21248.65 453.50 43100.16 48055.30 2021-09-29 13:29:23.000 272 21248.66 453.52 43100.15 48055.31 2021-09-29 13:29:24.000 272 21248.67 453.57 43100.10 48055.30 2021-09-29 13:29:25.000 272 21248.67 453.59 43100.07 48055.26 2021-09-29 13:29:26.000 272 21248.70 453.56 43100.05 48055.22 2021-09-29 13:29:27.000 272 21248.69 453.52 43100.05 48055.24 2021-09-29 13:29:28.000 272 21248.69 453.54 43100.06 48055.25 2021-09-29 13:29:29.000 272 21248.71 453.54 43100.04 48055.23 2021-09-29 13:29:30.000 272 21248.75 453.52 43100.01 48055.21 2021-09-29 13:29:31.000 272 21248.78 453.46 43100.01 48055.25 2021-09-29 13:29:32.000 272 21248.84 453.41 43100.03 48055.30 2021-09-29 13:29:33.000 272 21248.85 453.40 43100.05 48055.32 2021-09-29 13:29:34.000 272 21248.86 453.41 43100.08 48055.33 2021-09-29 13:29:35.000 272 21248.87 453.44 43100.08 48055.34 2021-09-29 13:29:36.000 272 21248.86 453.47 43100.02 48055.37 2021-09-29 13:29:37.000 272 21248.90 453.47 43099.99 48055.35 2021-09-29 13:29:38.000 272 21248.87 453.46 43099.95 48055.28 2021-09-29 13:29:39.000 272 21248.89 453.43 43099.95 48055.30 2021-09-29 13:29:40.000 272 21248.90 453.39 43099.93 48055.27 2021-09-29 13:29:41.000 272 21248.85 453.37 43099.96 48055.24 2021-09-29 13:29:42.000 272 21248.87 453.34 43099.95 48055.29 2021-09-29 13:29:43.000 272 21248.88 453.33 43100.00 48055.26 2021-09-29 13:29:44.000 272 21248.84 453.30 43100.03 48055.27 2021-09-29 13:29:45.000 272 21248.83 453.29 43100.05 48055.30 2021-09-29 13:29:46.000 272 21248.80 453.26 43100.05 48055.28 2021-09-29 13:29:47.000 272 21248.80 453.26 43100.06 48055.26 2021-09-29 13:29:48.000 272 21248.78 453.28 43100.05 48055.33 2021-09-29 13:29:49.000 272 21248.86 453.24 43100.07 48055.32 2021-09-29 13:29:50.000 272 21248.91 453.19 43100.09 48055.34 2021-09-29 13:29:51.000 272 21248.95 453.18 43100.10 48055.39 2021-09-29 13:29:52.000 272 21249.04 453.14 43100.12 48055.41 2021-09-29 13:29:53.000 272 21249.13 453.11 43100.13 48055.49 2021-09-29 13:29:54.000 272 21249.25 453.08 43100.18 48055.53 2021-09-29 13:29:55.000 272 21249.30 453.08 43100.20 48055.54 2021-09-29 13:29:56.000 272 21249.37 453.08 43100.22 48055.61 2021-09-29 13:29:57.000 272 21249.38 453.07 43100.19 48055.69 2021-09-29 13:29:58.000 272 21249.43 453.03 43100.22 48055.68 2021-09-29 13:29:59.000 272 21249.45 453.04 43100.25 48055.74 2021-09-29 13:30:00.000 272 21249.47 453.01 43100.23 48055.77 2021-09-29 13:30:01.000 272 21249.50 453.00 43100.25 48055.77 2021-09-29 13:30:02.000 272 21249.55 452.99 43100.26 48055.82 2021-09-29 13:30:03.000 272 21249.58 452.98 43100.29 48055.83 2021-09-29 13:30:04.000 272 21249.55 452.97 43100.30 48055.87 2021-09-29 13:30:05.000 272 21249.56 452.93 43100.34 48055.86 2021-09-29 13:30:06.000 272 21249.57 452.94 43100.34 48055.90 2021-09-29 13:30:07.000 272 21249.55 452.95 43100.37 48055.89 2021-09-29 13:30:08.000 272 21249.48 452.96 43100.35 48055.91 2021-09-29 13:30:09.000 272 21249.46 452.98 43100.37 48055.87 2021-09-29 13:30:10.000 272 21249.45 452.95 43100.38 48055.88 2021-09-29 13:30:11.000 272 21249.46 452.92 43100.40 48055.92 2021-09-29 13:30:12.000 272 21249.44 452.89 43100.46 48055.92 2021-09-29 13:30:13.000 272 21249.46 452.86 43100.49 48055.96 2021-09-29 13:30:14.000 272 21249.50 452.86 43100.53 48055.94 2021-09-29 13:30:15.000 272 21249.50 452.84 43100.51 48055.94 2021-09-29 13:30:16.000 272 21249.42 452.85 43100.51 48056.00 2021-09-29 13:30:17.000 272 21249.41 452.84 43100.51 48055.95 2021-09-29 13:30:18.000 272 21249.41 452.81 43100.52 48055.98 2021-09-29 13:30:19.000 272 21249.41 452.80 43100.49 48055.98 2021-09-29 13:30:20.000 272 21249.43 452.74 43100.51 48055.94 2021-09-29 13:30:21.000 272 21249.39 452.74 43100.53 48055.99 2021-09-29 13:30:22.000 272 21249.37 452.74 43100.56 48055.98 2021-09-29 13:30:23.000 272 21249.36 452.73 43100.57 48055.99 2021-09-29 13:30:24.000 272 21249.34 452.72 43100.58 48055.99 2021-09-29 13:30:25.000 272 21249.33 452.67 43100.60 48055.99 2021-09-29 13:30:26.000 272 21249.39 452.67 43100.60 48055.98 2021-09-29 13:30:27.000 272 21249.45 452.68 43100.60 48056.06 2021-09-29 13:30:28.000 272 21249.48 452.71 43100.60 48056.07 2021-09-29 13:30:29.000 272 21249.51 452.70 43100.60 48056.05 2021-09-29 13:30:30.000 272 21249.56 452.73 43100.64 48056.09 2021-09-29 13:30:31.000 272 21249.66 452.74 43100.60 48056.10 2021-09-29 13:30:32.000 272 21249.73 452.74 43100.60 48056.17 2021-09-29 13:30:33.000 272 21249.78 452.73 43100.59 48056.19 2021-09-29 13:30:34.000 272 21249.84 452.71 43100.60 48056.15 2021-09-29 13:30:35.000 272 21249.87 452.69 43100.59 48056.20 2021-09-29 13:30:36.000 272 21249.94 452.67 43100.57 48056.24 2021-09-29 13:30:37.000 272 21249.98 452.63 43100.60 48056.24 2021-09-29 13:30:38.000 272 21250.04 452.62 43100.60 48056.28 2021-09-29 13:30:39.000 272 21250.08 452.59 43100.58 48056.26 2021-09-29 13:30:40.000 272 21250.12 452.60 43100.58 48056.29 2021-09-29 13:30:41.000 272 21250.13 452.57 43100.64 48056.36 2021-09-29 13:30:42.000 272 21250.15 452.50 43100.64 48056.37 2021-09-29 13:30:43.000 272 21250.14 452.46 43100.64 48056.39 2021-09-29 13:30:44.000 272 21250.13 452.38 43100.70 48056.40 2021-09-29 13:30:45.000 272 21250.13 452.36 43100.71 48056.44 2021-09-29 13:30:46.000 272 21250.16 452.34 43100.72 48056.46 2021-09-29 13:30:47.000 272 21250.22 452.29 43100.75 48056.49 2021-09-29 13:30:48.000 272 21250.22 452.25 43100.77 48056.51 2021-09-29 13:30:49.000 272 21250.21 452.21 43100.79 48056.49 2021-09-29 13:30:50.000 272 21250.22 452.16 43100.82 48056.55 2021-09-29 13:30:51.000 272 21250.23 452.15 43100.83 48056.54 2021-09-29 13:30:52.000 272 21250.26 452.13 43100.81 48056.60 2021-09-29 13:30:53.000 272 21250.26 452.10 43100.82 48056.63 2021-09-29 13:30:54.000 272 21250.24 452.10 43100.82 48056.63 2021-09-29 13:30:55.000 272 21250.24 452.09 43100.84 48056.62 2021-09-29 13:30:56.000 272 21250.24 452.07 43100.84 48056.62 2021-09-29 13:30:57.000 272 21250.23 452.05 43100.88 48056.68 2021-09-29 13:30:58.000 272 21250.21 452.06 43100.83 48056.60 2021-09-29 13:30:59.000 272 21250.23 452.04 43100.84 48056.68 2021-09-29 13:31:00.000 272 21250.21 452.05 43100.83 48056.66 2021-09-29 13:31:01.000 272 21250.20 452.08 43100.83 48056.62 2021-09-29 13:31:02.000 272 21250.18 452.08 43100.80 48056.61 2021-09-29 13:31:03.000 272 21250.19 452.03 43100.82 48056.58 2021-09-29 13:31:04.000 272 21250.21 452.01 43100.85 48056.59 2021-09-29 13:31:05.000 272 21250.20 451.98 43100.83 48056.56 2021-09-29 13:31:06.000 272 21250.14 451.99 43100.81 48056.56 2021-09-29 13:31:07.000 272 21250.08 452.03 43100.81 48056.53 2021-09-29 13:31:08.000 272 21250.08 452.07 43100.76 48056.53 2021-09-29 13:31:09.000 272 21250.02 452.10 43100.74 48056.46 2021-09-29 13:31:10.000 272 21249.99 452.12 43100.69 48056.43 2021-09-29 13:31:11.000 272 21250.01 452.12 43100.66 48056.36 2021-09-29 13:31:12.000 272 21249.96 452.09 43100.64 48056.37 2021-09-29 13:31:13.000 272 21249.95 452.10 43100.63 48056.33 2021-09-29 13:31:14.000 272 21249.94 452.12 43100.62 48056.29 2021-09-29 13:31:15.000 272 21249.92 452.12 43100.62 48056.31 2021-09-29 13:31:16.000 272 21249.96 452.10 43100.61 48056.25 2021-09-29 13:31:17.000 272 21249.96 452.06 43100.60 48056.29 2021-09-29 13:31:18.000 272 21249.92 452.06 43100.63 48056.27 2021-09-29 13:31:19.000 272 21249.91 452.01 43100.65 48056.29 2021-09-29 13:31:20.000 272 21249.90 452.00 43100.67 48056.30 2021-09-29 13:31:21.000 272 21249.91 452.01 43100.66 48056.30 2021-09-29 13:31:22.000 272 21249.89 452.05 43100.67 48056.33 2021-09-29 13:31:23.000 272 21249.88 452.08 43100.66 48056.31 2021-09-29 13:31:24.000 272 21249.88 452.13 43100.64 48056.25 2021-09-29 13:31:25.000 272 21249.91 452.14 43100.62 48056.27 2021-09-29 13:31:26.000 272 21249.94 452.13 43100.60 48056.24 2021-09-29 13:31:27.000 272 21249.95 452.13 43100.59 48056.26 2021-09-29 13:31:28.000 272 21249.95 452.13 43100.59 48056.27 2021-09-29 13:31:29.000 272 21250.00 452.15 43100.59 48056.25 2021-09-29 13:31:30.000 272 21250.05 452.16 43100.60 48056.32 2021-09-29 13:31:31.000 272 21250.08 452.18 43100.59 48056.32 2021-09-29 13:31:32.000 272 21250.11 452.16 43100.60 48056.32 2021-09-29 13:31:33.000 272 21250.15 452.12 43100.64 48056.37 2021-09-29 13:31:34.000 272 21250.16 452.13 43100.67 48056.39 2021-09-29 13:31:35.000 272 21250.18 452.16 43100.69 48056.46 2021-09-29 13:31:36.000 272 21250.20 452.15 43100.69 48056.47 2021-09-29 13:31:37.000 272 21250.24 452.13 43100.73 48056.54 2021-09-29 13:31:38.000 272 21250.27 452.16 43100.77 48056.50 2021-09-29 13:31:39.000 272 21250.22 452.17 43100.73 48056.53 2021-09-29 13:31:40.000 272 21250.22 452.14 43100.76 48056.55 2021-09-29 13:31:41.000 272 21250.20 452.15 43100.81 48056.54 2021-09-29 13:31:42.000 272 21250.14 452.16 43100.84 48056.59 2021-09-29 13:31:43.000 272 21250.09 452.22 43100.83 48056.57 2021-09-29 13:31:44.000 272 21250.07 452.28 43100.80 48056.54 2021-09-29 13:31:45.000 272 21250.00 452.31 43100.82 48056.53 2021-09-29 13:31:46.000 272 21249.92 452.38 43100.84 48056.49 2021-09-29 13:31:47.000 272 21249.86 452.47 43100.80 48056.47 2021-09-29 13:31:48.000 272 21249.78 452.55 43100.81 48056.42 2021-09-29 13:31:49.000 272 21249.72 452.60 43100.76 48056.35 2021-09-29 13:31:50.000 272 21249.65 452.63 43100.73 48056.33 2021-09-29 13:31:51.000 272 21249.60 452.72 43100.72 48056.25 2021-09-29 13:31:52.000 272 21249.57 452.82 43100.70 48056.25 2021-09-29 13:31:53.000 272 21249.51 452.92 43100.67 48056.19 2021-09-29 13:31:54.000 272 21249.45 453.01 43100.64 48056.10 2021-09-29 13:31:55.000 272 21249.44 453.09 43100.63 48056.08 2021-09-29 13:31:56.000 272 21249.38 453.15 43100.57 48056.00 2021-09-29 13:31:57.000 272 21249.34 453.20 43100.54 48056.01 2021-09-29 13:31:58.000 272 21249.30 453.29 43100.55 48055.97 2021-09-29 13:31:59.000 272 21249.26 453.37 43100.52 48055.93 2021-09-29 13:32:00.000 272 21249.24 453.42 43100.53 48055.90 2021-09-29 13:32:01.000 272 21249.20 453.51 43100.50 48055.90 2021-09-29 13:32:02.000 272 21249.18 453.60 43100.47 48055.84 2021-09-29 13:32:03.000 272 21249.17 453.67 43100.47 48055.84 2021-09-29 13:32:04.000 272 21249.17 453.76 43100.45 48055.82 2021-09-29 13:32:05.000 272 21249.13 453.86 43100.45 48055.76 2021-09-29 13:32:06.000 272 21249.15 453.87 43100.43 48055.73 2021-09-29 13:32:07.000 272 21249.13 453.90 43100.41 48055.74 2021-09-29 13:32:08.000 272 21249.17 453.93 43100.39 48055.72 2021-09-29 13:32:09.000 272 21249.15 453.95 43100.35 48055.73 2021-09-29 13:32:10.000 272 21249.13 453.99 43100.35 48055.69 2021-09-29 13:32:11.000 272 21249.12 454.01 43100.31 48055.65 2021-09-29 13:32:12.000 272 21249.02 454.00 43100.29 48055.64 2021-09-29 13:32:13.000 272 21248.95 454.00 43100.29 48055.60 2021-09-29 13:32:14.000 272 21248.95 453.99 43100.31 48055.55 2021-09-29 13:32:15.000 272 21248.88 453.97 43100.34 48055.59 2021-09-29 13:32:16.000 272 21248.84 453.90 43100.32 48055.57 2021-09-29 13:32:17.000 272 21248.86 453.86 43100.34 48055.56 2021-09-29 13:32:18.000 272 21248.85 453.85 43100.40 48055.60 2021-09-29 13:32:19.000 272 21248.86 453.86 43100.41 48055.60 2021-09-29 13:32:20.000 272 21248.84 453.86 43100.39 48055.61 2021-09-29 13:32:21.000 272 21248.82 453.91 43100.40 48055.61 2021-09-29 13:32:22.000 272 21248.80 453.97 43100.38 48055.61 2021-09-29 13:32:23.000 272 21248.76 454.03 43100.34 48055.55 2021-09-29 13:32:24.000 272 21248.72 454.10 43100.29 48055.56 2021-09-29 13:32:25.000 272 21248.73 454.13 43100.23 48055.47 2021-09-29 13:32:26.000 272 21248.71 454.14 43100.17 48055.39 2021-09-29 13:32:27.000 272 21248.69 454.11 43100.18 48055.37 2021-09-29 13:32:28.000 272 21248.74 454.03 43100.20 48055.34 2021-09-29 13:32:29.000 272 21248.85 453.90 43100.21 48055.37 2021-09-29 13:32:30.000 272 21248.91 453.81 43100.26 48055.44 2021-09-29 13:32:31.000 272 21248.99 453.78 43100.33 48055.51 2021-09-29 13:32:32.000 272 21249.08 453.76 43100.34 48055.58 2021-09-29 13:32:33.000 272 21249.10 453.80 43100.31 48055.65 2021-09-29 13:32:34.000 272 21249.15 453.79 43100.33 48055.67 2021-09-29 13:32:35.000 272 21249.21 453.81 43100.32 48055.72 2021-09-29 13:32:36.000 272 21249.23 453.78 43100.33 48055.75 2021-09-29 13:32:37.000 272 21249.27 453.74 43100.32 48055.70 2021-09-29 13:32:38.000 272 21249.30 453.73 43100.33 48055.76 2021-09-29 13:32:39.000 272 21249.32 453.74 43100.33 48055.76 2021-09-29 13:32:40.000 272 21249.31 453.76 43100.35 48055.76 2021-09-29 13:32:41.000 272 21249.28 453.81 43100.35 48055.77 2021-09-29 13:32:42.000 272 21249.25 453.84 43100.36 48055.78 2021-09-29 13:32:43.000 272 21249.26 453.86 43100.36 48055.75 2021-09-29 13:32:44.000 272 21249.23 453.90 43100.33 48055.76 2021-09-29 13:32:45.000 272 21249.22 453.90 43100.36 48055.73 2021-09-29 13:32:46.000 272 21249.22 453.89 43100.37 48055.74 2021-09-29 13:32:47.000 272 21249.20 453.91 43100.34 48055.74 2021-09-29 13:32:48.000 272 21249.17 453.97 43100.36 48055.72 2021-09-29 13:32:49.000 272 21249.21 453.99 43100.34 48055.75 2021-09-29 13:32:50.000 272 21249.18 453.94 43100.33 48055.71 2021-09-29 13:32:51.000 272 21249.15 453.93 43100.37 48055.69 2021-09-29 13:32:52.000 272 21249.14 453.99 43100.40 48055.74 2021-09-29 13:32:53.000 272 21249.16 454.02 43100.38 48055.72 2021-09-29 13:32:54.000 272 21249.17 454.02 43100.37 48055.73 2021-09-29 13:32:55.000 272 21249.23 453.95 43100.37 48055.72 2021-09-29 13:32:56.000 272 21249.28 453.92 43100.39 48055.72 2021-09-29 13:32:57.000 272 21249.28 453.89 43100.42 48055.81 2021-09-29 13:32:58.000 272 21249.30 453.87 43100.44 48055.81 2021-09-29 13:32:59.000 272 21249.34 453.85 43100.45 48055.82 2021-09-29 13:33:00.000 272 21249.37 453.84 43100.47 48055.85 2021-09-29 13:33:01.000 272 21249.39 453.80 43100.47 48055.89 2021-09-29 13:33:02.000 272 21249.39 453.76 43100.48 48055.88 2021-09-29 13:33:03.000 272 21249.41 453.74 43100.51 48055.97 2021-09-29 13:33:04.000 272 21249.40 453.71 43100.55 48055.93 2021-09-29 13:33:05.000 272 21249.42 453.69 43100.57 48056.00 2021-09-29 13:33:06.000 272 21249.45 453.65 43100.59 48056.01 2021-09-29 13:33:07.000 272 21249.43 453.63 43100.62 48056.04 2021-09-29 13:33:08.000 272 21249.42 453.58 43100.66 48056.09 2021-09-29 13:33:09.000 272 21249.44 453.59 43100.68 48056.08 2021-09-29 13:33:10.000 272 21249.45 453.63 43100.72 48056.14 2021-09-29 13:33:11.000 272 21249.47 453.63 43100.73 48056.16 2021-09-29 13:33:12.000 272 21249.51 453.64 43100.71 48056.21 2021-09-29 13:33:13.000 272 21249.55 453.63 43100.70 48056.22 2021-09-29 13:33:14.000 272 21249.54 453.63 43100.72 48056.21 2021-09-29 13:33:15.000 272 21249.52 453.66 43100.75 48056.24 2021-09-29 13:33:16.000 272 21249.58 453.59 43100.74 48056.27 2021-09-29 13:33:17.000 272 21249.59 453.58 43100.75 48056.27 2021-09-29 13:33:18.000 272 21249.58 453.56 43100.77 48056.26 2021-09-29 13:33:19.000 272 21249.55 453.53 43100.77 48056.30 2021-09-29 13:33:20.000 272 21249.53 453.53 43100.79 48056.26 2021-09-29 13:33:21.000 272 21249.48 453.54 43100.81 48056.24 2021-09-29 13:33:22.000 272 21249.45 453.51 43100.82 48056.28 2021-09-29 13:33:23.000 272 21249.44 453.53 43100.83 48056.24 2021-09-29 13:33:24.000 272 21249.41 453.55 43100.81 48056.30 2021-09-29 13:33:25.000 272 21249.38 453.57 43100.81 48056.28 2021-09-29 13:33:26.000 272 21249.37 453.60 43100.77 48056.22 2021-09-29 13:33:27.000 272 21249.35 453.64 43100.76 48056.27 2021-09-29 13:33:28.000 272 21249.31 453.66 43100.76 48056.22 2021-09-29 13:33:29.000 272 21249.28 453.68 43100.74 48056.15 2021-09-29 13:33:30.000 272 21249.29 453.72 43100.72 48056.16 2021-09-29 13:33:31.000 272 21249.29 453.72 43100.74 48056.12 2021-09-29 13:33:32.000 272 21249.32 453.71 43100.73 48056.16 2021-09-29 13:33:33.000 272 21249.33 453.71 43100.76 48056.15 2021-09-29 13:33:34.000 272 21249.36 453.73 43100.75 48056.14 2021-09-29 13:33:35.000 272 21249.38 453.79 43100.76 48056.18 2021-09-29 13:33:36.000 272 21249.41 453.79 43100.76 48056.18 2021-09-29 13:33:37.000 272 21249.47 453.77 43100.72 48056.14 2021-09-29 13:33:38.000 272 21249.47 453.75 43100.69 48056.18 2021-09-29 13:33:39.000 272 21249.46 453.76 43100.70 48056.17 2021-09-29 13:33:40.000 272 21249.51 453.73 43100.68 48056.16 2021-09-29 13:33:41.000 272 21249.49 453.73 43100.69 48056.21 2021-09-29 13:33:42.000 272 21249.49 453.71 43100.70 48056.14 2021-09-29 13:33:43.000 272 21249.48 453.69 43100.71 48056.21 2021-09-29 13:33:44.000 272 21249.45 453.69 43100.72 48056.18 2021-09-29 13:33:45.000 272 21249.43 453.70 43100.69 48056.15 2021-09-29 13:33:46.000 272 21249.35 453.69 43100.69 48056.16 2021-09-29 13:33:47.000 272 21249.30 453.70 43100.73 48056.14 2021-09-29 13:33:48.000 272 21249.24 453.70 43100.72 48056.13 2021-09-29 13:33:49.000 272 21249.21 453.69 43100.72 48056.09 2021-09-29 13:33:50.000 272 21249.14 453.71 43100.71 48056.04 2021-09-29 13:33:51.000 272 21249.07 453.68 43100.65 48056.04 2021-09-29 13:33:52.000 272 21249.03 453.70 43100.67 48055.98 2021-09-29 13:33:53.000 272 21249.04 453.69 43100.68 48056.01 2021-09-29 13:33:54.000 272 21249.05 453.66 43100.70 48055.96 2021-09-29 13:33:55.000 272 21249.04 453.66 43100.70 48055.94 2021-09-29 13:33:56.000 272 21249.04 453.66 43100.67 48055.93 2021-09-29 13:33:57.000 272 21249.06 453.65 43100.69 48055.96 2021-09-29 13:33:58.000 272 21249.10 453.68 43100.67 48055.97 2021-09-29 13:33:59.000 272 21249.14 453.67 43100.66 48055.99 2021-09-29 13:34:00.000 272 21249.20 453.65 43100.64 48055.97 2021-09-29 13:34:01.000 272 21249.22 453.59 43100.62 48055.96 2021-09-29 13:34:02.000 272 21249.23 453.56 43100.64 48056.01 2021-09-29 13:34:03.000 272 21249.29 453.53 43100.65 48056.00 2021-09-29 13:34:04.000 272 21249.36 453.48 43100.66 48056.02 2021-09-29 13:34:05.000 272 21249.41 453.44 43100.68 48056.05 2021-09-29 13:34:06.000 272 21249.43 453.40 43100.67 48056.08 2021-09-29 13:34:07.000 272 21249.46 453.37 43100.70 48056.17 2021-09-29 13:34:08.000 272 21249.52 453.30 43100.71 48056.15 2021-09-29 13:34:09.000 272 21249.51 453.27 43100.75 48056.18 2021-09-29 13:34:10.000 272 21249.52 453.26 43100.74 48056.23 2021-09-29 13:34:11.000 272 21249.49 453.25 43100.77 48056.23 2021-09-29 13:34:12.000 272 21249.52 453.25 43100.80 48056.25 2021-09-29 13:34:13.000 272 21249.54 453.27 43100.77 48056.27 2021-09-29 13:34:14.000 272 21249.57 453.25 43100.80 48056.28 2021-09-29 13:34:15.000 272 21249.58 453.24 43100.80 48056.34 2021-09-29 13:34:16.000 272 21249.58 453.29 43100.81 48056.30 2021-09-29 13:34:17.000 272 21249.60 453.33 43100.78 48056.34 2021-09-29 13:34:18.000 272 21249.58 453.33 43100.76 48056.34 2021-09-29 13:34:19.000 272 21249.56 453.33 43100.76 48056.28 2021-09-29 13:34:20.000 272 21249.52 453.31 43100.76 48056.28 2021-09-29 13:34:21.000 272 21249.50 453.29 43100.79 48056.26 2021-09-29 13:34:22.000 272 21249.46 453.31 43100.78 48056.25 2021-09-29 13:34:23.000 272 21249.44 453.37 43100.76 48056.29 2021-09-29 13:34:24.000 272 21249.40 453.36 43100.76 48056.23 2021-09-29 13:34:25.000 272 21249.41 453.40 43100.75 48056.21 2021-09-29 13:34:26.000 272 21249.41 453.50 43100.68 48056.18 2021-09-29 13:34:27.000 272 21249.38 453.60 43100.61 48056.10 2021-09-29 13:34:28.000 272 21249.40 453.65 43100.54 48056.08 2021-09-29 13:34:29.000 272 21249.41 453.67 43100.46 48056.01 2021-09-29 13:34:30.000 272 21249.44 453.66 43100.43 48055.94 2021-09-29 13:34:31.000 272 21249.47 453.65 43100.40 48055.94 2021-09-29 13:34:32.000 272 21249.50 453.64 43100.41 48055.90 2021-09-29 13:34:33.000 272 21249.52 453.63 43100.41 48055.94 2021-09-29 13:34:34.000 272 21249.56 453.66 43100.43 48055.96 2021-09-29 13:34:35.000 272 21249.57 453.68 43100.43 48055.93 2021-09-29 13:34:36.000 272 21249.53 453.67 43100.43 48055.97 2021-09-29 13:34:37.000 272 21249.53 453.72 43100.40 48055.96 2021-09-29 13:34:38.000 272 21249.52 453.70 43100.41 48055.96 2021-09-29 13:34:39.000 272 21249.53 453.57 43100.45 48055.96 2021-09-29 13:34:40.000 272 21249.54 453.43 43100.55 48055.94 2021-09-29 13:34:41.000 272 21249.56 453.34 43100.64 48056.02 2021-09-29 13:34:42.000 272 21249.60 453.28 43100.69 48056.13 2021-09-29 13:34:43.000 272 21249.63 453.26 43100.72 48056.21 2021-09-29 13:34:44.000 272 21249.66 453.30 43100.74 48056.26 2021-09-29 13:34:45.000 272 21249.71 453.33 43100.74 48056.27 2021-09-29 13:34:46.000 272 21249.75 453.34 43100.71 48056.30 2021-09-29 13:34:47.000 272 21249.79 453.36 43100.72 48056.34 2021-09-29 13:34:48.000 272 21249.82 453.36 43100.69 48056.33 2021-09-29 13:34:49.000 272 21249.81 453.34 43100.68 48056.32 2021-09-29 13:34:50.000 272 21249.83 453.30 43100.65 48056.28 2021-09-29 13:34:51.000 272 21249.83 453.29 43100.67 48056.27 2021-09-29 13:34:52.000 272 21249.84 453.26 43100.66 48056.31 2021-09-29 13:34:53.000 272 21249.85 453.27 43100.68 48056.31 2021-09-29 13:34:54.000 272 21249.82 453.32 43100.66 48056.29 2021-09-29 13:34:55.000 272 21249.81 453.40 43100.61 48056.29 2021-09-29 13:34:56.000 272 21249.87 453.41 43100.56 48056.24 2021-09-29 13:34:57.000 272 21249.90 453.40 43100.54 48056.25 2021-09-29 13:34:58.000 272 21249.94 453.37 43100.51 48056.18 2021-09-29 13:34:59.000 272 21249.96 453.33 43100.50 48056.19 2021-09-29 13:35:00.000 272 21250.01 453.30 43100.50 48056.19 2021-09-29 13:35:01.000 272 21250.06 453.28 43100.50 48056.23 2021-09-29 13:35:02.000 272 21250.04 453.26 43100.50 48056.23 2021-09-29 13:35:03.000 272 21250.03 453.31 43100.46 48056.27 2021-09-29 13:35:04.000 272 21250.06 453.33 43100.46 48056.27 2021-09-29 13:35:05.000 272 21250.11 453.35 43100.44 48056.20 2021-09-29 13:35:06.000 272 21250.15 453.36 43100.39 48056.23 2021-09-29 13:35:07.000 272 21250.20 453.39 43100.35 48056.21 2021-09-29 13:35:08.000 272 21250.20 453.41 43100.31 48056.22 2021-09-29 13:35:09.000 272 21250.25 453.41 43100.33 48056.21 2021-09-29 13:35:10.000 272 21250.28 453.43 43100.28 48056.17 2021-09-29 13:35:11.000 272 21250.34 453.41 43100.26 48056.20 2021-09-29 13:35:12.000 272 21250.36 453.44 43100.23 48056.16 2021-09-29 13:35:13.000 272 21250.37 453.47 43100.19 48056.13 2021-09-29 13:35:14.000 272 21250.37 453.48 43100.15 48056.13 2021-09-29 13:35:15.000 272 21250.37 453.49 43100.08 48056.08 2021-09-29 13:35:16.000 272 21250.38 453.52 43100.06 48056.02 2021-09-29 13:35:17.000 272 21250.42 453.48 43100.04 48056.05 2021-09-29 13:35:18.000 272 21250.46 453.45 43100.02 48056.00 2021-09-29 13:35:19.000 272 21250.42 453.44 43100.00 48055.99 2021-09-29 13:35:20.000 272 21250.48 453.42 43099.99 48055.99 2021-09-29 13:35:21.000 272 21250.49 453.41 43100.01 48056.04 2021-09-29 13:35:22.000 272 21250.53 453.38 43100.05 48055.96 2021-09-29 13:35:23.000 272 21250.53 453.32 43100.04 48056.07 2021-09-29 13:35:24.000 272 21250.52 453.29 43100.04 48056.06 2021-09-29 13:35:25.000 272 21250.51 453.25 43100.08 48056.06 2021-09-29 13:35:26.000 272 21250.54 453.21 43100.09 48056.08 2021-09-29 13:35:27.000 272 21250.56 453.15 43100.14 48056.10 2021-09-29 13:35:28.000 272 21250.57 453.06 43100.17 48056.21 2021-09-29 13:35:29.000 272 21250.59 452.96 43100.25 48056.25 2021-09-29 13:35:30.000 272 21250.60 452.92 43100.34 48056.26 2021-09-29 13:35:31.000 272 21250.61 452.91 43100.39 48056.38 2021-09-29 13:35:32.000 272 21250.65 452.90 43100.42 48056.36 2021-09-29 13:35:33.000 272 21250.67 452.87 43100.47 48056.41 2021-09-29 13:35:34.000 272 21250.65 452.85 43100.49 48056.49 2021-09-29 13:35:35.000 272 21250.62 452.86 43100.48 48056.41 2021-09-29 13:35:36.000 272 21250.62 452.82 43100.52 48056.47 2021-09-29 13:35:37.000 272 21250.56 452.82 43100.53 48056.45 2021-09-29 13:35:38.000 272 21250.51 452.83 43100.54 48056.50 2021-09-29 13:35:39.000 272 21250.46 452.80 43100.58 48056.40 2021-09-29 13:35:40.000 272 21250.42 452.77 43100.59 48056.48 2021-09-29 13:35:41.000 272 21250.40 452.73 43100.58 48056.43 2021-09-29 13:35:42.000 272 21250.43 452.76 43100.56 48056.44 2021-09-29 13:35:43.000 272 21250.47 452.75 43100.56 48056.45 2021-09-29 13:35:44.000 272 21250.48 452.69 43100.55 48056.53 2021-09-29 13:35:45.000 272 21250.50 452.68 43100.57 48056.53 2021-09-29 13:35:46.000 272 21250.56 452.67 43100.60 48056.48 2021-09-29 13:35:47.000 272 21250.55 452.64 43100.62 48056.52 2021-09-29 13:35:48.000 272 21250.56 452.57 43100.61 48056.53 2021-09-29 13:35:49.000 272 21250.57 452.53 43100.58 48056.52 2021-09-29 13:35:50.000 272 21250.61 452.52 43100.63 48056.63 2021-09-29 13:35:51.000 272 21250.64 452.47 43100.66 48056.62 2021-09-29 13:35:52.000 272 21250.70 452.42 43100.68 48056.64 2021-09-29 13:35:53.000 272 21250.74 452.37 43100.71 48056.67 2021-09-29 13:35:54.000 272 21250.78 452.30 43100.75 48056.72 2021-09-29 13:35:55.000 272 21250.83 452.25 43100.81 48056.83 2021-09-29 13:35:56.000 272 21250.88 452.18 43100.91 48056.86 2021-09-29 13:35:57.000 272 21250.94 452.11 43100.94 48056.93 2021-09-29 13:35:58.000 272 21250.95 452.05 43100.99 48056.96 2021-09-29 13:35:59.000 272 21250.99 452.00 43101.03 48057.02 2021-09-29 13:36:00.000 272 21251.02 451.95 43101.06 48057.08 2021-09-29 13:36:01.000 272 21251.04 451.92 43101.07 48057.11 2021-09-29 13:36:02.000 272 21251.03 451.85 43101.08 48057.21 2021-09-29 13:36:03.000 272 21251.07 451.81 43101.11 48057.20 2021-09-29 13:36:04.000 272 21251.07 451.79 43101.17 48057.25 2021-09-29 13:36:05.000 272 21251.06 451.77 43101.20 48057.27 2021-09-29 13:36:06.000 272 21251.07 451.73 43101.21 48057.26 2021-09-29 13:36:07.000 272 21251.06 451.73 43101.19 48057.29 2021-09-29 13:36:08.000 272 21251.10 451.73 43101.26 48057.34 2021-09-29 13:36:09.000 272 21251.11 451.76 43101.28 48057.32 2021-09-29 13:36:10.000 272 21251.17 451.75 43101.25 48057.45 2021-09-29 13:36:11.000 272 21251.18 451.77 43101.22 48057.33 2021-09-29 13:36:12.000 272 21251.20 451.74 43101.20 48057.39 2021-09-29 13:36:13.000 272 21251.23 451.70 43101.21 48057.34 2021-09-29 13:36:14.000 272 21251.26 451.72 43101.19 48057.34 2021-09-29 13:36:15.000 272 21251.22 451.72 43101.19 48057.39 2021-09-29 13:36:16.000 272 21251.22 451.70 43101.20 48057.38 2021-09-29 13:36:17.000 272 21251.20 451.70 43101.18 48057.33 2021-09-29 13:36:18.000 272 21251.24 451.67 43101.17 48057.36 2021-09-29 13:36:19.000 272 21251.22 451.67 43101.16 48057.30 2021-09-29 13:36:20.000 272 21251.20 451.64 43101.19 48057.37 2021-09-29 13:36:21.000 272 21251.20 451.62 43101.20 48057.32 2021-09-29 13:36:22.000 272 21251.19 451.65 43101.20 48057.38 2021-09-29 13:36:23.000 272 21251.19 451.71 43101.15 48057.35 2021-09-29 13:36:24.000 272 21251.16 451.81 43101.11 48057.32 2021-09-29 13:36:25.000 272 21251.14 451.90 43101.03 48057.26 2021-09-29 13:36:26.000 272 21251.15 451.97 43100.95 48057.14 2021-09-29 13:36:27.000 272 21251.15 452.02 43100.89 48057.14 2021-09-29 13:36:28.000 272 21251.13 452.05 43100.83 48057.04 2021-09-29 13:36:29.000 272 21251.13 452.05 43100.75 48057.04 2021-09-29 13:36:30.000 272 21251.10 452.05 43100.68 48056.97 2021-09-29 13:36:31.000 272 21251.08 452.06 43100.68 48056.89 2021-09-29 13:36:32.000 272 21251.07 452.07 43100.67 48056.92 2021-09-29 13:36:33.000 272 21251.09 452.04 43100.65 48056.82 2021-09-29 13:36:34.000 272 21251.11 451.97 43100.66 48056.91 2021-09-29 13:36:35.000 272 21251.14 451.92 43100.68 48056.87 2021-09-29 13:36:36.000 272 21251.20 451.88 43100.72 48056.91 2021-09-29 13:36:37.000 272 21251.20 451.87 43100.76 48056.97 2021-09-29 13:36:38.000 272 21251.21 451.85 43100.77 48056.91 2021-09-29 13:36:39.000 272 21251.21 451.84 43100.79 48056.94 2021-09-29 13:36:40.000 272 21251.20 451.81 43100.80 48056.95 2021-09-29 13:36:41.000 272 21251.25 451.75 43100.83 48057.00 2021-09-29 13:36:42.000 272 21251.29 451.75 43100.80 48057.06 2021-09-29 13:36:43.000 272 21251.27 451.73 43100.83 48057.06 2021-09-29 13:36:44.000 272 21251.29 451.70 43100.86 48057.10 2021-09-29 13:36:45.000 272 21251.33 451.70 43100.88 48057.06 2021-09-29 13:36:46.000 272 21251.36 451.68 43100.88 48057.11 2021-09-29 13:36:47.000 272 21251.34 451.63 43100.88 48057.14 2021-09-29 13:36:48.000 272 21251.31 451.55 43100.94 48057.17 2021-09-29 13:36:49.000 272 21251.30 451.55 43100.96 48057.21 2021-09-29 13:36:50.000 272 21251.36 451.55 43100.96 48057.18 2021-09-29 13:36:51.000 272 21251.42 451.52 43100.99 48057.25 2021-09-29 13:36:52.000 272 21251.46 451.54 43101.00 48057.26 2021-09-29 13:36:53.000 272 21251.47 451.51 43101.00 48057.25 2021-09-29 13:36:54.000 272 21251.47 451.50 43101.01 48057.34 2021-09-29 13:36:55.000 272 21251.49 451.48 43101.03 48057.34 2021-09-29 13:36:56.000 272 21251.52 451.45 43101.06 48057.35 2021-09-29 13:36:57.000 272 21251.51 451.45 43101.06 48057.35 2021-09-29 13:36:58.000 272 21251.47 451.43 43101.10 48057.37 2021-09-29 13:36:59.000 272 21251.48 451.40 43101.10 48057.35 2021-09-29 13:37:00.000 272 21251.47 451.41 43101.07 48057.35 2021-09-29 13:37:01.000 272 21251.45 451.41 43101.08 48057.43 2021-09-29 13:37:02.000 272 21251.47 451.39 43101.10 48057.38 2021-09-29 13:37:03.000 272 21251.45 451.39 43101.12 48057.44 2021-09-29 13:37:04.000 272 21251.47 451.37 43101.12 48057.39 2021-09-29 13:37:05.000 272 21251.44 451.38 43101.11 48057.40 2021-09-29 13:37:06.000 272 21251.44 451.36 43101.14 48057.43 2021-09-29 13:37:07.000 272 21251.44 451.32 43101.19 48057.48 2021-09-29 13:37:08.000 272 21251.47 451.31 43101.20 48057.43 2021-09-29 13:37:09.000 272 21251.43 451.31 43101.24 48057.49 2021-09-29 13:37:10.000 272 21251.43 451.31 43101.24 48057.52 2021-09-29 13:37:11.000 272 21251.40 451.30 43101.29 48057.51 2021-09-29 13:37:12.000 272 21251.40 451.31 43101.29 48057.48 2021-09-29 13:37:13.000 272 21251.40 451.37 43101.31 48057.55 2021-09-29 13:37:14.000 272 21251.40 451.42 43101.30 48057.50 2021-09-29 13:37:15.000 272 21251.40 451.45 43101.29 48057.59 2021-09-29 13:37:16.000 272 21251.41 451.51 43101.23 48057.53 2021-09-29 13:37:17.000 272 21251.40 451.59 43101.16 48057.46 2021-09-29 13:37:18.000 272 21251.38 451.58 43101.13 48057.47 2021-09-29 13:37:19.000 272 21251.37 451.55 43101.17 48057.38 2021-09-29 13:37:20.000 272 21251.37 451.57 43101.19 48057.41 2021-09-29 13:37:21.000 272 21251.35 451.54 43101.20 48057.36 2021-09-29 13:37:22.000 272 21251.36 451.56 43101.19 48057.46 2021-09-29 13:37:23.000 272 21251.37 451.56 43101.16 48057.42 2021-09-29 13:37:24.000 272 21251.35 451.55 43101.18 48057.42 2021-09-29 13:37:25.000 272 21251.33 451.59 43101.19 48057.44 2021-09-29 13:37:26.000 272 21251.28 451.65 43101.15 48057.34 2021-09-29 13:37:27.000 272 21251.23 451.66 43101.14 48057.38 2021-09-29 13:37:28.000 272 21251.25 451.68 43101.12 48057.31 2021-09-29 13:37:29.000 272 21251.27 451.66 43101.16 48057.36 2021-09-29 13:37:30.000 272 21251.27 451.64 43101.13 48057.36 2021-09-29 13:37:31.000 272 21251.25 451.65 43101.11 48057.36 2021-09-29 13:37:32.000 272 21251.23 451.65 43101.12 48057.35 2021-09-29 13:37:33.000 272 21251.20 451.68 43101.12 48057.29 2021-09-29 13:37:34.000 272 21251.22 451.70 43101.11 48057.30 2021-09-29 13:37:35.000 272 21251.23 451.71 43101.12 48057.30 2021-09-29 13:37:36.000 272 21251.21 451.65 43101.11 48057.31 2021-09-29 13:37:37.000 272 21251.19 451.66 43101.09 48057.29 2021-09-29 13:37:38.000 272 21251.16 451.64 43101.10 48057.26 2021-09-29 13:37:39.000 272 21251.16 451.59 43101.09 48057.30 2021-09-29 13:37:40.000 272 21251.17 451.55 43101.15 48057.26 2021-09-29 13:37:41.000 272 21251.18 451.51 43101.17 48057.32 2021-09-29 13:37:42.000 272 21251.14 451.47 43101.18 48057.30 2021-09-29 13:37:43.000 272 21251.12 451.45 43101.21 48057.35 2021-09-29 13:37:44.000 272 21251.12 451.48 43101.18 48057.31 2021-09-29 13:37:45.000 272 21251.11 451.46 43101.16 48057.29 2021-09-29 13:37:46.000 272 21251.07 451.44 43101.11 48057.24 2021-09-29 13:37:47.000 272 21251.06 451.46 43101.12 48057.30 2021-09-29 13:37:48.000 272 21251.08 451.45 43101.14 48057.21 2021-09-29 13:37:49.000 272 21251.10 451.45 43101.15 48057.28 2021-09-29 13:37:50.000 272 21251.15 451.50 43101.15 48057.24 2021-09-29 13:37:51.000 272 21251.15 451.51 43101.10 48057.29 2021-09-29 13:37:52.000 272 21251.13 451.52 43101.08 48057.21 2021-09-29 13:37:53.000 272 21251.14 451.54 43101.09 48057.22 2021-09-29 13:37:54.000 272 21251.14 451.56 43101.04 48057.20 2021-09-29 13:37:55.000 272 21251.11 451.62 43101.03 48057.17 2021-09-29 13:37:56.000 272 21251.11 451.66 43100.99 48057.22 2021-09-29 13:37:57.000 272 21251.13 451.70 43100.98 48057.13 2021-09-29 13:37:58.000 272 21251.18 451.70 43100.98 48057.16 2021-09-29 13:37:59.000 272 21251.20 451.71 43100.99 48057.18 2021-09-29 13:38:00.000 272 21251.21 451.76 43100.97 48057.14 2021-09-29 13:38:01.000 272 21251.21 451.78 43100.98 48057.15 2021-09-29 13:38:02.000 272 21251.21 451.78 43100.99 48057.18 2021-09-29 13:38:03.000 272 21251.23 451.79 43101.01 48057.13 2021-09-29 13:38:04.000 272 21251.25 451.79 43101.03 48057.24 2021-09-29 13:38:05.000 272 21251.25 451.80 43101.02 48057.19 2021-09-29 13:38:06.000 272 21251.23 451.81 43100.99 48057.24 2021-09-29 13:38:07.000 272 21251.20 451.81 43101.00 48057.17 2021-09-29 13:38:08.000 272 21251.21 451.83 43101.03 48057.18 2021-09-29 13:38:09.000 272 21251.20 451.81 43101.05 48057.24 2021-09-29 13:38:10.000 272 21251.21 451.83 43101.07 48057.27 2021-09-29 13:38:11.000 272 21251.22 451.86 43101.07 48057.27 2021-09-29 13:38:12.000 272 21251.20 451.88 43101.07 48057.22 2021-09-29 13:38:13.000 272 21251.20 451.89 43101.07 48057.26 2021-09-29 13:38:14.000 272 21251.22 451.89 43101.07 48057.24 2021-09-29 13:38:15.000 272 21251.20 451.89 43101.12 48057.24 2021-09-29 13:38:16.000 272 21251.22 451.92 43101.07 48057.31 2021-09-29 13:38:17.000 272 21251.21 451.96 43101.05 48057.28 2021-09-29 13:38:18.000 272 21251.20 451.96 43101.04 48057.26 2021-09-29 13:38:19.000 272 21251.21 451.97 43101.03 48057.17 2021-09-29 13:38:20.000 272 21251.22 451.97 43101.02 48057.21 2021-09-29 13:38:21.000 272 21251.25 451.98 43100.96 48057.18 2021-09-29 13:38:22.000 272 21251.29 452.01 43100.95 48057.19 2021-09-29 13:38:23.000 272 21251.29 452.04 43100.93 48057.24 2021-09-29 13:38:24.000 272 21251.29 452.05 43100.92 48057.14 2021-09-29 13:38:25.000 272 21251.31 452.05 43100.93 48057.17 2021-09-29 13:38:26.000 272 21251.34 452.06 43100.89 48057.10 2021-09-29 13:38:27.000 272 21251.37 452.07 43100.88 48057.16 2021-09-29 13:38:28.000 272 21251.42 452.06 43100.90 48057.21 2021-09-29 13:38:29.000 272 21251.45 452.10 43100.90 48057.22 2021-09-29 13:38:30.000 272 21251.46 452.09 43100.87 48057.15 2021-09-29 13:38:31.000 272 21251.48 452.12 43100.88 48057.24 2021-09-29 13:38:32.000 272 21251.54 452.14 43100.89 48057.16 2021-09-29 13:38:33.000 272 21251.54 452.09 43100.87 48057.25 2021-09-29 13:38:34.000 272 21251.59 452.12 43100.89 48057.20 2021-09-29 13:38:35.000 272 21251.67 452.15 43100.88 48057.28 2021-09-29 13:38:36.000 272 21251.73 452.17 43100.86 48057.29 2021-09-29 13:38:37.000 272 21251.77 452.21 43100.86 48057.29 2021-09-29 13:38:38.000 272 21251.80 452.23 43100.81 48057.29 2021-09-29 13:38:39.000 272 21251.81 452.27 43100.84 48057.25 2021-09-29 13:38:40.000 272 21251.81 452.25 43100.82 48057.27 2021-09-29 13:38:41.000 272 21251.80 452.23 43100.80 48057.23 2021-09-29 13:38:42.000 272 21251.77 452.26 43100.81 48057.26 2021-09-29 13:38:43.000 272 21251.80 452.24 43100.80 48057.24 2021-09-29 13:38:44.000 272 21251.80 452.23 43100.78 48057.21 2021-09-29 13:38:45.000 272 21251.76 452.28 43100.80 48057.24 2021-09-29 13:38:46.000 272 21251.71 452.43 43100.72 48057.19 2021-09-29 13:38:47.000 272 21251.69 452.50 43100.69 48057.18 2021-09-29 13:38:48.000 272 21251.68 452.54 43100.61 48057.10 2021-09-29 13:38:49.000 272 21251.66 452.52 43100.56 48057.02 2021-09-29 13:38:50.000 272 21251.61 452.49 43100.58 48057.01 2021-09-29 13:38:51.000 272 21251.59 452.46 43100.60 48056.99 2021-09-29 13:38:52.000 272 21251.63 452.45 43100.59 48056.95 2021-09-29 13:38:53.000 272 21251.64 452.49 43100.57 48056.98 2021-09-29 13:38:54.000 272 21251.68 452.49 43100.54 48056.98 2021-09-29 13:38:55.000 272 21251.70 452.41 43100.57 48057.03 2021-09-29 13:38:56.000 272 21251.70 452.35 43100.62 48057.04 2021-09-29 13:38:57.000 272 21251.72 452.33 43100.64 48057.05 2021-09-29 13:38:58.000 272 21251.69 452.36 43100.61 48057.09 2021-09-29 13:38:59.000 272 21251.70 452.41 43100.61 48057.01 2021-09-29 13:39:00.000 272 21251.69 452.43 43100.58 48057.06 2021-09-29 13:39:01.000 272 21251.74 452.42 43100.57 48057.02 2021-09-29 13:39:02.000 272 21251.76 452.41 43100.57 48057.08 2021-09-29 13:39:03.000 272 21251.77 452.42 43100.56 48057.07 2021-09-29 13:39:04.000 272 21251.80 452.42 43100.49 48057.02 2021-09-29 13:39:05.000 272 21251.81 452.39 43100.54 48057.04 2021-09-29 13:39:06.000 272 21251.82 452.36 43100.57 48056.96 2021-09-29 13:39:07.000 272 21251.83 452.33 43100.54 48057.01 2021-09-29 13:39:08.000 272 21251.89 452.29 43100.57 48057.08 2021-09-29 13:39:09.000 272 21251.90 452.27 43100.58 48057.08 2021-09-29 13:39:10.000 272 21251.93 452.23 43100.58 48057.14 2021-09-29 13:39:11.000 272 21251.94 452.16 43100.62 48057.09 2021-09-29 13:39:12.000 272 21251.93 452.07 43100.66 48057.17 2021-09-29 13:39:13.000 272 21251.97 452.04 43100.71 48057.19 2021-09-29 13:39:14.000 272 21251.99 452.03 43100.77 48057.29 2021-09-29 13:39:15.000 272 21251.99 452.02 43100.80 48057.29 2021-09-29 13:39:16.000 272 21251.97 452.02 43100.80 48057.32 2021-09-29 13:39:17.000 272 21251.94 452.02 43100.79 48057.38 2021-09-29 13:39:18.000 272 21251.91 452.00 43100.80 48057.27 2021-09-29 13:39:19.000 272 21251.89 452.03 43100.83 48057.38 2021-09-29 13:39:20.000 272 21251.88 452.03 43100.86 48057.33 2021-09-29 13:39:21.000 272 21251.81 452.05 43100.85 48057.32 2021-09-29 13:39:22.000 272 21251.77 452.02 43100.85 48057.34 2021-09-29 13:39:23.000 272 21251.74 452.00 43100.88 48057.34 2021-09-29 13:39:24.000 272 21251.74 452.02 43100.93 48057.30 2021-09-29 13:39:25.000 272 21251.73 452.06 43100.93 48057.29 2021-09-29 13:39:26.000 272 21251.74 452.08 43100.93 48057.30 2021-09-29 13:39:27.000 272 21251.79 452.13 43100.87 48057.36 2021-09-29 13:39:28.000 272 21251.80 452.17 43100.82 48057.31 2021-09-29 13:39:29.000 272 21251.79 452.18 43100.81 48057.30 2021-09-29 13:39:30.000 272 21251.82 452.15 43100.78 48057.27 2021-09-29 13:39:31.000 272 21251.84 452.13 43100.77 48057.26 2021-09-29 13:39:32.000 272 21251.94 452.09 43100.79 48057.32 2021-09-29 13:39:33.000 272 21251.98 452.05 43100.80 48057.27 2021-09-29 13:39:34.000 272 21251.96 452.02 43100.82 48057.35 2021-09-29 13:39:35.000 272 21251.94 452.04 43100.80 48057.36 2021-09-29 13:39:36.000 272 21251.96 452.06 43100.77 48057.35 2021-09-29 13:39:37.000 272 21251.93 452.06 43100.78 48057.37 2021-09-29 13:39:38.000 272 21251.89 452.03 43100.81 48057.32 2021-09-29 13:39:39.000 272 21251.82 452.02 43100.82 48057.34 2021-09-29 13:39:40.000 272 21251.77 451.99 43100.85 48057.24 2021-09-29 13:39:41.000 272 21251.78 452.03 43100.86 48057.36 2021-09-29 13:39:42.000 272 21251.80 452.06 43100.87 48057.30 2021-09-29 13:39:43.000 272 21251.81 452.10 43100.83 48057.31 2021-09-29 13:39:44.000 272 21251.78 452.10 43100.80 48057.35 2021-09-29 13:39:45.000 272 21251.74 452.11 43100.83 48057.23 2021-09-29 13:39:46.000 272 21251.72 452.13 43100.81 48057.28 2021-09-29 13:39:47.000 272 21251.73 452.12 43100.80 48057.22 2021-09-29 13:39:48.000 272 21251.70 452.17 43100.82 48057.27 2021-09-29 13:39:49.000 272 21251.71 452.21 43100.80 48057.25 2021-09-29 13:39:50.000 272 21251.74 452.19 43100.79 48057.20 2021-09-29 13:39:51.000 272 21251.72 452.13 43100.80 48057.17 2021-09-29 13:39:52.000 272 21251.73 452.10 43100.82 48057.30 2021-09-29 13:39:53.000 272 21251.76 452.11 43100.85 48057.20 2021-09-29 13:39:54.000 272 21251.73 452.16 43100.84 48057.28 2021-09-29 13:39:55.000 272 21251.73 452.17 43100.79 48057.24 2021-09-29 13:39:56.000 272 21251.77 452.17 43100.79 48057.30 2021-09-29 13:39:57.000 272 21251.76 452.22 43100.75 48057.26 2021-09-29 13:39:58.000 272 21251.72 452.28 43100.69 48057.20 2021-09-29 13:39:59.000 272 21251.74 452.31 43100.67 48057.15 2021-09-29 13:40:00.000 272 21251.73 452.32 43100.67 48057.13 2021-09-29 13:40:01.000 272 21251.77 452.33 43100.66 48057.16 2021-09-29 13:40:02.000 272 21251.77 452.28 43100.65 48057.11 2021-09-29 13:40:03.000 272 21251.78 452.25 43100.68 48057.16 2021-09-29 13:40:04.000 272 21251.77 452.23 43100.70 48057.17 2021-09-29 13:40:05.000 272 21251.81 452.24 43100.68 48057.15 2021-09-29 13:40:06.000 272 21251.83 452.25 43100.71 48057.19 2021-09-29 13:40:07.000 272 21251.88 452.22 43100.73 48057.18 2021-09-29 13:40:08.000 272 21251.96 452.11 43100.74 48057.27 2021-09-29 13:40:09.000 272 21251.97 452.08 43100.81 48057.28 2021-09-29 13:40:10.000 272 21251.96 452.06 43100.86 48057.35 2021-09-29 13:40:11.000 272 21251.96 452.05 43100.88 48057.42 2021-09-29 13:40:12.000 272 21251.96 452.05 43100.93 48057.40 2021-09-29 13:40:13.000 272 21251.98 452.04 43100.92 48057.46 2021-09-29 13:40:14.000 272 21252.00 452.04 43100.94 48057.49 2021-09-29 13:40:15.000 272 21251.98 452.05 43100.97 48057.52 2021-09-29 13:40:16.000 272 21252.02 452.06 43100.98 48057.47 2021-09-29 13:40:17.000 272 21252.05 452.00 43100.97 48057.52 2021-09-29 13:40:18.000 272 21252.03 451.98 43100.96 48057.56 2021-09-29 13:40:19.000 272 21252.01 452.00 43100.99 48057.58 2021-09-29 13:40:20.000 272 21252.03 451.99 43101.01 48057.51 2021-09-29 13:40:21.000 272 21252.05 451.93 43101.03 48057.61 2021-09-29 13:40:22.000 272 21252.03 451.89 43101.05 48057.62 2021-09-29 13:40:23.000 272 21251.99 451.87 43101.07 48057.56 2021-09-29 13:40:24.000 272 21252.00 451.87 43101.08 48057.66 2021-09-29 13:40:25.000 272 21252.03 451.85 43101.08 48057.60 2021-09-29 13:40:26.000 272 21252.02 451.79 43101.12 48057.68 2021-09-29 13:40:27.000 272 21252.04 451.76 43101.16 48057.62 2021-09-29 13:40:28.000 272 21252.08 451.72 43101.19 48057.72 2021-09-29 13:40:29.000 272 21252.11 451.66 43101.20 48057.71 2021-09-29 13:40:30.000 272 21252.16 451.60 43101.22 48057.73 2021-09-29 13:40:31.000 272 21252.21 451.57 43101.27 48057.86 2021-09-29 13:40:32.000 272 21252.25 451.52 43101.31 48057.85 2021-09-29 13:40:33.000 272 21252.27 451.51 43101.33 48057.99 2021-09-29 13:40:34.000 272 21252.32 451.52 43101.36 48057.93 2021-09-29 13:40:35.000 272 21252.37 451.52 43101.38 48057.97 2021-09-29 13:40:36.000 272 21252.42 451.52 43101.36 48057.97 2021-09-29 13:40:37.000 272 21252.43 451.50 43101.35 48057.98 2021-09-29 13:40:38.000 272 21252.48 451.51 43101.35 48058.03 2021-09-29 13:40:39.000 272 21252.51 451.50 43101.36 48058.00 2021-09-29 13:40:40.000 272 21252.56 451.47 43101.35 48058.10 2021-09-29 13:40:41.000 272 21252.57 451.49 43101.33 48058.09 2021-09-29 13:40:42.000 272 21252.60 451.49 43101.36 48058.13 2021-09-29 13:40:43.000 272 21252.64 451.48 43101.37 48058.07 2021-09-29 13:40:44.000 272 21252.65 451.49 43101.34 48058.13 2021-09-29 13:40:45.000 272 21252.67 451.47 43101.32 48058.05 2021-09-29 13:40:46.000 272 21252.67 451.44 43101.34 48058.13 2021-09-29 13:40:47.000 272 21252.68 451.42 43101.36 48058.10 2021-09-29 13:40:48.000 272 21252.67 451.38 43101.35 48058.18 2021-09-29 13:40:49.000 272 21252.64 451.38 43101.36 48058.12 2021-09-29 13:40:50.000 272 21252.66 451.35 43101.40 48058.17 2021-09-29 13:40:51.000 272 21252.66 451.34 43101.40 48058.19 2021-09-29 13:40:52.000 272 21252.66 451.33 43101.42 48058.17 2021-09-29 13:40:53.000 272 21252.63 451.33 43101.44 48058.20 2021-09-29 13:40:54.000 272 21252.59 451.34 43101.44 48058.15 2021-09-29 13:40:55.000 272 21252.58 451.36 43101.43 48058.19 2021-09-29 13:40:56.000 272 21252.58 451.42 43101.41 48058.12 2021-09-29 13:40:57.000 272 21252.51 451.57 43101.37 48058.18 2021-09-29 13:40:58.000 272 21252.47 451.65 43101.29 48058.04 2021-09-29 13:40:59.000 272 21252.39 451.73 43101.17 48058.01 2021-09-29 13:41:00.000 272 21252.32 451.77 43101.14 48057.82 2021-09-29 13:41:01.000 272 21252.28 451.83 43101.10 48057.79 2021-09-29 13:41:02.000 272 21252.28 451.88 43101.03 48057.71 2021-09-29 13:41:03.000 272 21252.27 451.92 43100.96 48057.65 2021-09-29 13:41:04.000 272 21252.25 451.94 43100.92 48057.63 2021-09-29 13:41:05.000 272 21252.22 451.98 43100.89 48057.57 2021-09-29 13:41:06.000 272 21252.23 451.99 43100.86 48057.61 2021-09-29 13:41:07.000 272 21252.23 451.99 43100.84 48057.51 2021-09-29 13:41:08.000 272 21252.23 451.97 43100.85 48057.53 2021-09-29 13:41:09.000 272 21252.24 451.95 43100.87 48057.46 2021-09-29 13:41:10.000 272 21252.23 451.96 43100.84 48057.51 2021-09-29 13:41:11.000 272 21252.27 451.95 43100.84 48057.52 2021-09-29 13:41:12.000 272 21252.28 451.92 43100.88 48057.51 2021-09-29 13:41:13.000 272 21252.29 451.91 43100.84 48057.56 2021-09-29 13:41:14.000 272 21252.32 451.90 43100.88 48057.56 2021-09-29 13:41:15.000 272 21252.30 451.89 43100.91 48057.62 2021-09-29 13:41:16.000 272 21252.36 451.87 43100.91 48057.55 2021-09-29 13:41:17.000 272 21252.41 451.82 43100.90 48057.63 2021-09-29 13:41:18.000 272 21252.42 451.77 43100.90 48057.63 2021-09-29 13:41:19.000 272 21252.43 451.72 43100.96 48057.72 2021-09-29 13:41:20.000 272 21252.45 451.66 43100.98 48057.73 2021-09-29 13:41:21.000 272 21252.44 451.60 43101.00 48057.70 2021-09-29 13:41:22.000 272 21252.50 451.54 43101.01 48057.79 2021-09-29 13:41:23.000 272 21252.55 451.53 43101.08 48057.76 2021-09-29 13:41:24.000 272 21252.64 451.52 43101.07 48057.86 2021-09-29 13:41:25.000 272 21252.69 451.46 43101.10 48057.87 2021-09-29 13:41:26.000 272 21252.72 451.42 43101.12 48057.98 2021-09-29 13:41:27.000 272 21252.76 451.41 43101.12 48057.96 2021-09-29 13:41:28.000 272 21252.74 451.39 43101.16 48058.04 2021-09-29 13:41:29.000 272 21252.75 451.32 43101.20 48058.05 2021-09-29 13:41:30.000 272 21252.78 451.26 43101.23 48058.05 2021-09-29 13:41:31.000 272 21252.78 451.21 43101.26 48058.13 2021-09-29 13:41:32.000 272 21252.82 451.17 43101.30 48058.13 2021-09-29 13:41:33.000 272 21252.82 451.17 43101.34 48058.18 2021-09-29 13:41:34.000 272 21252.79 451.11 43101.38 48058.16 2021-09-29 13:41:35.000 272 21252.78 451.06 43101.36 48058.27 2021-09-29 13:41:36.000 272 21252.76 451.04 43101.39 48058.23 2021-09-29 13:41:37.000 272 21252.76 451.00 43101.44 48058.28 2021-09-29 13:41:38.000 272 21252.75 450.98 43101.45 48058.25 2021-09-29 13:41:39.000 272 21252.74 450.97 43101.47 48058.31 2021-09-29 13:41:40.000 272 21252.72 450.92 43101.54 48058.36 2021-09-29 13:41:41.000 272 21252.69 450.89 43101.57 48058.27 2021-09-29 13:41:42.000 272 21252.66 450.89 43101.58 48058.35 2021-09-29 13:41:43.000 272 21252.68 450.89 43101.59 48058.29 2021-09-29 13:41:44.000 272 21252.70 450.95 43101.56 48058.38 2021-09-29 13:41:45.000 272 21252.66 451.06 43101.51 48058.33 2021-09-29 13:41:46.000 272 21252.66 451.13 43101.44 48058.34 2021-09-29 13:41:47.000 272 21252.63 451.17 43101.42 48058.25 2021-09-29 13:41:48.000 272 21252.62 451.16 43101.37 48058.20 2021-09-29 13:41:49.000 272 21252.62 451.12 43101.33 48058.21 2021-09-29 13:41:50.000 272 21252.62 451.10 43101.33 48058.11 2021-09-29 13:41:51.000 272 21252.64 451.08 43101.33 48058.16 2021-09-29 13:41:52.000 272 21252.62 451.09 43101.37 48058.08 2021-09-29 13:41:53.000 272 21252.64 451.03 43101.32 48058.14 2021-09-29 13:41:54.000 272 21252.63 451.00 43101.34 48058.08 2021-09-29 13:41:55.000 272 21252.65 451.00 43101.33 48058.17 2021-09-29 13:41:56.000 272 21252.66 450.98 43101.33 48058.08 2021-09-29 13:41:57.000 272 21252.65 450.96 43101.35 48058.15 2021-09-29 13:41:58.000 272 21252.64 450.96 43101.35 48058.14 2021-09-29 13:41:59.000 272 21252.66 450.93 43101.34 48058.15 2021-09-29 13:42:00.000 272 21252.64 450.89 43101.36 48058.12 2021-09-29 13:42:01.000 272 21252.68 450.88 43101.34 48058.11 2021-09-29 13:42:02.000 272 21252.72 450.87 43101.35 48058.17 2021-09-29 13:42:03.000 272 21252.74 450.88 43101.32 48058.15 2021-09-29 13:42:04.000 272 21252.77 450.83 43101.33 48058.19 2021-09-29 13:42:05.000 272 21252.79 450.79 43101.35 48058.21 2021-09-29 13:42:06.000 272 21252.83 450.80 43101.36 48058.23 2021-09-29 13:42:07.000 272 21252.83 450.79 43101.36 48058.20 2021-09-29 13:42:08.000 272 21252.87 450.78 43101.37 48058.26 2021-09-29 13:42:09.000 272 21252.88 450.81 43101.39 48058.19 2021-09-29 13:42:10.000 272 21252.89 450.79 43101.37 48058.29 2021-09-29 13:42:11.000 272 21252.86 450.82 43101.37 48058.20 2021-09-29 13:42:12.000 272 21252.82 450.86 43101.36 48058.28 2021-09-29 13:42:13.000 272 21252.81 450.88 43101.28 48058.18 2021-09-29 13:42:14.000 272 21252.84 450.88 43101.24 48058.17 2021-09-29 13:42:15.000 272 21252.82 450.90 43101.22 48058.15 2021-09-29 13:42:16.000 272 21252.82 450.93 43101.17 48058.10 2021-09-29 13:42:17.000 272 21252.81 450.96 43101.14 48058.09 2021-09-29 13:42:18.000 272 21252.86 450.92 43101.10 48058.00 2021-09-29 13:42:19.000 272 21252.91 450.87 43101.12 48058.04 2021-09-29 13:42:20.000 272 21252.94 450.79 43101.17 48058.03 2021-09-29 13:42:21.000 272 21252.92 450.77 43101.18 48058.12 2021-09-29 13:42:22.000 272 21252.99 450.74 43101.22 48058.11 2021-09-29 13:42:23.000 272 21253.01 450.75 43101.24 48058.17 2021-09-29 13:42:24.000 272 21253.02 450.73 43101.26 48058.21 2021-09-29 13:42:25.000 272 21253.02 450.73 43101.25 48058.22 2021-09-29 13:42:26.000 272 21253.07 450.73 43101.28 48058.21 2021-09-29 13:42:27.000 272 21253.08 450.71 43101.27 48058.25 2021-09-29 13:42:28.000 272 21253.11 450.74 43101.26 48058.23 2021-09-29 13:42:29.000 272 21253.13 450.75 43101.30 48058.23 2021-09-29 13:42:30.000 272 21253.09 450.74 43101.31 48058.31 2021-09-29 13:42:31.000 272 21253.11 450.78 43101.29 48058.30 2021-09-29 13:42:32.000 272 21253.12 450.82 43101.27 48058.33 2021-09-29 13:42:33.000 272 21253.13 450.86 43101.25 48058.27 2021-09-29 13:42:34.000 272 21253.11 450.91 43101.22 48058.30 2021-09-29 13:42:35.000 272 21253.10 450.96 43101.19 48058.22 2021-09-29 13:42:36.000 272 21253.10 450.98 43101.18 48058.24 2021-09-29 13:42:37.000 272 21253.10 450.94 43101.18 48058.17 2021-09-29 13:42:38.000 272 21253.15 450.90 43101.19 48058.16 2021-09-29 13:42:39.000 272 21253.12 450.97 43101.15 48058.19 2021-09-29 13:42:40.000 272 21253.06 451.13 43101.09 48058.18 2021-09-29 13:42:41.000 272 21253.03 451.22 43101.01 48058.09 2021-09-29 13:42:42.000 272 21253.01 451.24 43100.96 48057.96 2021-09-29 13:42:43.000 272 21253.06 451.22 43100.89 48057.97 2021-09-29 13:42:44.000 272 21253.10 451.12 43100.90 48057.90 2021-09-29 13:42:45.000 272 21253.12 451.09 43100.90 48057.92 2021-09-29 13:42:46.000 272 21253.12 451.10 43100.92 48057.92 2021-09-29 13:42:47.000 272 21253.16 451.07 43100.90 48057.99 2021-09-29 13:42:48.000 272 21253.13 451.02 43100.89 48057.97 2021-09-29 13:42:49.000 272 21253.16 450.99 43100.91 48058.01 2021-09-29 13:42:50.000 272 21253.14 450.93 43100.96 48058.05 2021-09-29 13:42:51.000 272 21253.17 450.86 43101.00 48058.01 2021-09-29 13:42:52.000 272 21253.18 450.84 43101.06 48058.03 2021-09-29 13:42:53.000 272 21253.17 450.81 43101.09 48058.10 2021-09-29 13:42:54.000 272 21253.19 450.80 43101.10 48058.12 2021-09-29 13:42:55.000 272 21253.17 450.81 43101.11 48058.11 2021-09-29 13:42:56.000 272 21253.17 450.80 43101.13 48058.21 2021-09-29 13:42:57.000 272 21253.18 450.79 43101.14 48058.16 2021-09-29 13:42:58.000 272 21253.20 450.74 43101.17 48058.21 2021-09-29 13:42:59.000 272 21253.19 450.76 43101.15 48058.17 2021-09-29 13:43:00.000 272 21253.18 450.83 43101.16 48058.23 2021-09-29 13:43:01.000 272 21253.17 450.91 43101.12 48058.12 2021-09-29 13:43:02.000 272 21253.16 450.89 43101.04 48058.11 2021-09-29 13:43:03.000 272 21253.17 450.86 43101.03 48058.07 2021-09-29 13:43:04.000 272 21253.18 450.85 43101.01 48058.09 2021-09-29 13:43:05.000 272 21253.20 450.83 43101.00 48058.07 2021-09-29 13:43:06.000 272 21253.22 450.78 43100.99 48058.04 2021-09-29 13:43:07.000 272 21253.24 450.74 43101.01 48058.10 2021-09-29 13:43:08.000 272 21253.26 450.69 43101.04 48058.07 2021-09-29 13:43:09.000 272 21253.28 450.65 43101.08 48058.14 2021-09-29 13:43:10.000 272 21253.30 450.62 43101.09 48058.11 2021-09-29 13:43:11.000 272 21253.31 450.55 43101.15 48058.20 2021-09-29 13:43:12.000 272 21253.37 450.50 43101.19 48058.23 2021-09-29 13:43:13.000 272 21253.37 450.42 43101.25 48058.32 2021-09-29 13:43:14.000 272 21253.41 450.38 43101.33 48058.35 2021-09-29 13:43:15.000 272 21253.45 450.32 43101.37 48058.45 2021-09-29 13:43:16.000 272 21253.44 450.30 43101.42 48058.48 2021-09-29 13:43:17.000 272 21253.47 450.28 43101.49 48058.58 2021-09-29 13:43:18.000 272 21253.49 450.27 43101.51 48058.66 2021-09-29 13:43:19.000 272 21253.50 450.28 43101.54 48058.63 2021-09-29 13:43:20.000 272 21253.55 450.26 43101.55 48058.71 2021-09-29 13:43:21.000 272 21253.58 450.21 43101.54 48058.74 2021-09-29 13:43:22.000 272 21253.59 450.18 43101.59 48058.72 2021-09-29 13:43:23.000 272 21253.57 450.19 43101.61 48058.80 2021-09-29 13:43:24.000 272 21253.57 450.17 43101.61 48058.79 2021-09-29 13:43:25.000 272 21253.57 450.20 43101.67 48058.86 2021-09-29 13:43:26.000 272 21253.58 450.19 43101.69 48058.84 2021-09-29 13:43:27.000 272 21253.57 450.16 43101.72 48058.87 2021-09-29 13:43:28.000 272 21253.60 450.19 43101.74 48058.85 2021-09-29 13:43:29.000 272 21253.57 450.20 43101.71 48058.91 2021-09-29 13:43:30.000 272 21253.58 450.21 43101.69 48058.83 2021-09-29 13:43:31.000 272 21253.58 450.21 43101.69 48058.91 2021-09-29 13:43:32.000 272 21253.52 450.22 43101.67 48058.80 2021-09-29 13:43:33.000 272 21253.48 450.22 43101.68 48058.84 2021-09-29 13:43:34.000 272 21253.45 450.20 43101.67 48058.82 2021-09-29 13:43:35.000 272 21253.41 450.23 43101.67 48058.74 2021-09-29 13:43:36.000 272 21253.37 450.25 43101.67 48058.76 2021-09-29 13:43:37.000 272 21253.33 450.26 43101.66 48058.72 2021-09-29 13:43:38.000 272 21253.30 450.29 43101.64 48058.74 2021-09-29 13:43:39.000 272 21253.25 450.29 43101.65 48058.68 2021-09-29 13:43:40.000 272 21253.20 450.26 43101.65 48058.69 2021-09-29 13:43:41.000 272 21253.17 450.25 43101.68 48058.65 2021-09-29 13:43:42.000 272 21253.19 450.20 43101.69 48058.67 2021-09-29 13:43:43.000 272 21253.19 450.20 43101.68 48058.63 2021-09-29 13:43:44.000 272 21253.20 450.19 43101.70 48058.69 2021-09-29 13:43:45.000 272 21253.24 450.16 43101.70 48058.65 2021-09-29 13:43:46.000 272 21253.32 450.07 43101.72 48058.72 2021-09-29 13:43:47.000 272 21253.34 450.03 43101.74 48058.75 2021-09-29 13:43:48.000 272 21253.35 450.03 43101.75 48058.80 2021-09-29 13:43:49.000 272 21253.35 450.01 43101.77 48058.83 2021-09-29 13:43:50.000 272 21253.36 449.98 43101.78 48058.89 2021-09-29 13:43:51.000 272 21253.37 449.93 43101.80 48058.82 2021-09-29 13:43:52.000 272 21253.35 449.89 43101.85 48058.83 2021-09-29 13:43:53.000 272 21253.36 449.86 43101.90 48058.95 2021-09-29 13:43:54.000 272 21253.43 449.87 43101.94 48058.95 2021-09-29 13:43:55.000 272 21253.47 449.90 43101.93 48059.02 2021-09-29 13:43:56.000 272 21253.52 449.92 43101.95 48058.99 2021-09-29 13:43:57.000 272 21253.55 449.92 43101.94 48059.02 2021-09-29 13:43:58.000 272 21253.56 449.92 43101.93 48059.08 2021-09-29 13:43:59.000 272 21253.56 449.89 43101.98 48059.05 2021-09-29 13:44:00.000 272 21253.56 449.89 43101.99 48059.04 2021-09-29 13:44:01.000 272 21253.59 449.88 43102.01 48059.07 2021-09-29 13:44:02.000 272 21253.56 449.90 43102.00 48059.10 2021-09-29 13:44:03.000 272 21253.54 449.89 43102.01 48059.16 2021-09-29 13:44:04.000 272 21253.59 449.94 43101.98 48059.13 2021-09-29 13:44:05.000 272 21253.60 449.95 43101.98 48059.11 2021-09-29 13:44:06.000 272 21253.61 449.97 43102.04 48059.19 2021-09-29 13:44:07.000 272 21253.59 450.01 43102.06 48059.16 2021-09-29 13:44:08.000 272 21253.60 450.05 43101.99 48059.08 2021-09-29 13:44:09.000 272 21253.56 450.06 43102.01 48059.15 2021-09-29 13:44:10.000 272 21253.53 450.07 43102.02 48059.13 2021-09-29 13:44:11.000 272 21253.51 450.12 43101.98 48059.14 2021-09-29 13:44:12.000 272 21253.46 450.17 43101.98 48059.09 2021-09-29 13:44:13.000 272 21253.47 450.21 43101.95 48059.06 2021-09-29 13:44:14.000 272 21253.46 450.23 43101.99 48059.10 2021-09-29 13:44:15.000 272 21253.42 450.26 43101.98 48059.08 2021-09-29 13:44:16.000 272 21253.42 450.30 43101.97 48059.00 2021-09-29 13:44:17.000 272 21253.42 450.38 43101.98 48059.04 2021-09-29 13:44:18.000 272 21253.41 450.44 43101.93 48058.97 2021-09-29 13:44:19.000 272 21253.43 450.44 43101.91 48059.07 2021-09-29 13:44:20.000 272 21253.38 450.45 43101.92 48058.94 2021-09-29 13:44:21.000 272 21253.31 450.47 43101.93 48058.99 2021-09-29 13:44:22.000 272 21253.27 450.48 43101.89 48058.93 2021-09-29 13:44:23.000 272 21253.22 450.49 43101.94 48058.97 2021-09-29 13:44:24.000 272 21253.17 450.52 43101.97 48058.91 2021-09-29 13:44:25.000 272 21253.07 450.61 43101.93 48058.88 2021-09-29 13:44:26.000 272 21252.99 450.68 43101.94 48058.80 2021-09-29 13:44:27.000 272 21252.95 450.76 43101.87 48058.78 2021-09-29 13:44:28.000 272 21252.93 450.82 43101.82 48058.69 2021-09-29 13:44:29.000 272 21252.91 450.82 43101.80 48058.69 2021-09-29 13:44:30.000 272 21252.90 450.82 43101.73 48058.63 2021-09-29 13:44:31.000 272 21252.88 450.83 43101.73 48058.64 2021-09-29 13:44:32.000 272 21252.87 450.83 43101.72 48058.56 2021-09-29 13:44:33.000 272 21252.86 450.83 43101.71 48058.60 2021-09-29 13:44:34.000 272 21252.85 450.83 43101.72 48058.61 2021-09-29 13:44:35.000 272 21252.83 450.86 43101.71 48058.57 2021-09-29 13:44:36.000 272 21252.85 450.86 43101.69 48058.52 2021-09-29 13:44:37.000 272 21252.86 450.87 43101.64 48058.45 2021-09-29 13:44:38.000 272 21252.88 450.87 43101.62 48058.52 2021-09-29 13:44:39.000 272 21252.88 450.89 43101.62 48058.50 2021-09-29 13:44:40.000 272 21252.92 450.91 43101.62 48058.45 2021-09-29 13:44:41.000 272 21252.94 450.89 43101.63 48058.47 2021-09-29 13:44:42.000 272 21252.98 450.88 43101.63 48058.46 2021-09-29 13:44:43.000 272 21253.02 450.90 43101.60 48058.46 2021-09-29 13:44:44.000 272 21253.06 450.89 43101.57 48058.50 2021-09-29 13:44:45.000 272 21253.07 450.90 43101.56 48058.52 2021-09-29 13:44:46.000 272 21253.07 450.93 43101.53 48058.52 2021-09-29 13:44:47.000 272 21253.09 451.00 43101.52 48058.50 2021-09-29 13:44:48.000 272 21253.12 451.07 43101.47 48058.44 2021-09-29 13:44:49.000 272 21253.08 451.13 43101.40 48058.41 2021-09-29 13:44:50.000 272 21253.06 451.14 43101.34 48058.34 2021-09-29 13:44:51.000 272 21253.10 451.16 43101.27 48058.29 2021-09-29 13:44:52.000 272 21253.16 451.18 43101.29 48058.29 2021-09-29 13:44:53.000 272 21253.18 451.16 43101.28 48058.30 2021-09-29 13:44:54.000 272 21253.20 451.17 43101.25 48058.27 2021-09-29 13:44:55.000 272 21253.20 451.18 43101.22 48058.33 2021-09-29 13:44:56.000 272 21253.20 451.17 43101.29 48058.35 2021-09-29 13:44:57.000 272 21253.18 451.16 43101.32 48058.33 2021-09-29 13:44:58.000 272 21253.18 451.18 43101.31 48058.29 2021-09-29 13:44:59.000 272 21253.18 451.25 43101.25 48058.33 2021-09-29 13:45:00.000 272 21253.15 451.25 43101.22 48058.21 2021-09-29 13:45:01.000 272 21253.11 451.28 43101.18 48058.26 2021-09-29 13:45:02.000 272 21253.09 451.25 43101.19 48058.15 2021-09-29 13:45:03.000 272 21253.11 451.21 43101.20 48058.16 2021-09-29 13:45:04.000 272 21253.13 451.20 43101.19 48058.20 2021-09-29 13:45:05.000 272 21253.11 451.24 43101.21 48058.26 2021-09-29 13:45:06.000 272 21253.10 451.24 43101.21 48058.22 2021-09-29 13:45:07.000 272 21253.08 451.26 43101.23 48058.20 2021-09-29 13:45:08.000 272 21253.05 451.29 43101.22 48058.14 2021-09-29 13:45:09.000 272 21253.05 451.36 43101.22 48058.19 2021-09-29 13:45:10.000 272 21253.04 451.38 43101.21 48058.18 2021-09-29 13:45:11.000 272 21253.00 451.44 43101.21 48058.15 2021-09-29 13:45:12.000 272 21253.02 451.49 43101.15 48058.17 2021-09-29 13:45:13.000 272 21253.05 451.50 43101.14 48058.13 2021-09-29 13:45:14.000 272 21253.05 451.51 43101.17 48058.17 2021-09-29 13:45:15.000 272 21253.07 451.53 43101.14 48058.16 2021-09-29 13:45:16.000 272 21253.11 451.57 43101.15 48058.19 2021-09-29 13:45:17.000 272 21253.10 451.59 43101.16 48058.14 2021-09-29 13:45:18.000 272 21253.08 451.62 43101.14 48058.17 2021-09-29 13:45:19.000 272 21253.06 451.67 43101.15 48058.15 2021-09-29 13:45:20.000 272 21253.08 451.66 43101.16 48058.12 2021-09-29 13:45:21.000 272 21253.06 451.70 43101.17 48058.16 2021-09-29 13:45:22.000 272 21253.04 451.71 43101.18 48058.12 2021-09-29 13:45:23.000 272 21253.03 451.74 43101.19 48058.18 2021-09-29 13:45:24.000 272 21253.03 451.74 43101.21 48058.14 2021-09-29 13:45:25.000 272 21253.00 451.71 43101.20 48058.17 2021-09-29 13:45:26.000 272 21252.94 451.67 43101.19 48058.12 2021-09-29 13:45:27.000 272 21252.92 451.69 43101.21 48058.16 2021-09-29 13:45:28.000 272 21252.85 451.68 43101.26 48058.11 2021-09-29 13:45:29.000 272 21252.82 451.66 43101.25 48058.16 2021-09-29 13:45:30.000 272 21252.83 451.66 43101.27 48058.09 2021-09-29 13:45:31.000 272 21252.84 451.65 43101.26 48058.16 2021-09-29 13:45:32.000 272 21252.86 451.68 43101.26 48058.14 2021-09-29 13:45:33.000 272 21252.82 451.70 43101.29 48058.15 2021-09-29 13:45:34.000 272 21252.87 451.67 43101.30 48058.17 2021-09-29 13:45:35.000 272 21252.89 451.65 43101.30 48058.17 2021-09-29 13:45:36.000 272 21252.92 451.62 43101.32 48058.20 2021-09-29 13:45:37.000 272 21252.95 451.62 43101.33 48058.16 2021-09-29 13:45:38.000 272 21252.96 451.63 43101.33 48058.24 2021-09-29 13:45:39.000 272 21252.99 451.58 43101.32 48058.20 2021-09-29 13:45:40.000 272 21253.03 451.57 43101.30 48058.31 2021-09-29 13:45:41.000 272 21253.06 451.62 43101.27 48058.26 2021-09-29 13:45:42.000 272 21253.04 451.66 43101.26 48058.32 2021-09-29 13:45:43.000 272 21253.10 451.70 43101.26 48058.24 2021-09-29 13:45:44.000 272 21253.15 451.70 43101.24 48058.29 2021-09-29 13:45:45.000 272 21253.14 451.69 43101.23 48058.23 2021-09-29 13:45:46.000 272 21253.13 451.68 43101.26 48058.26 2021-09-29 13:45:47.000 272 21253.16 451.68 43101.27 48058.23 2021-09-29 13:45:48.000 272 21253.16 451.66 43101.27 48058.35 2021-09-29 13:45:49.000 272 21253.18 451.65 43101.25 48058.30 2021-09-29 13:45:50.000 272 21253.23 451.66 43101.28 48058.36 2021-09-29 13:45:51.000 272 21253.26 451.65 43101.27 48058.39 2021-09-29 13:45:52.000 272 21253.27 451.68 43101.29 48058.33 2021-09-29 13:45:53.000 272 21253.25 451.69 43101.26 48058.45 2021-09-29 13:45:54.000 272 21253.24 451.78 43101.26 48058.31 2021-09-29 13:45:55.000 272 21253.21 451.83 43101.21 48058.31 2021-09-29 13:45:56.000 272 21253.21 451.86 43101.21 48058.27 2021-09-29 13:45:57.000 272 21253.18 451.90 43101.17 48058.28 2021-09-29 13:45:58.000 272 21253.15 451.93 43101.15 48058.22 2021-09-29 13:45:59.000 272 21253.14 451.91 43101.13 48058.23 2021-09-29 13:46:00.000 272 21253.11 451.93 43101.14 48058.22 2021-09-29 13:46:01.000 272 21253.10 451.94 43101.16 48058.19 2021-09-29 13:46:02.000 272 21253.08 451.98 43101.12 48058.14 2021-09-29 13:46:03.000 272 21253.02 452.02 43101.11 48058.15 2021-09-29 13:46:04.000 272 21253.00 452.04 43101.08 48058.10 2021-09-29 13:46:05.000 272 21252.98 452.07 43101.07 48058.04 2021-09-29 13:46:06.000 272 21252.97 452.10 43101.02 48058.10 2021-09-29 13:46:07.000 272 21252.95 452.10 43101.01 48058.00 2021-09-29 13:46:08.000 272 21252.91 452.15 43101.00 48058.03 2021-09-29 13:46:09.000 272 21252.88 452.19 43101.01 48057.94 2021-09-29 13:46:10.000 272 21252.89 452.19 43100.97 48057.96 2021-09-29 13:46:11.000 272 21252.86 452.17 43100.91 48057.83 2021-09-29 13:46:12.000 272 21252.86 452.16 43100.91 48057.88 2021-09-29 13:46:13.000 272 21252.86 452.11 43100.92 48057.84 2021-09-29 13:46:14.000 272 21252.86 452.06 43100.96 48057.91 2021-09-29 13:46:15.000 272 21252.83 452.00 43100.99 48057.92 2021-09-29 13:46:16.000 272 21252.87 451.97 43101.04 48057.96 2021-09-29 13:46:17.000 272 21252.90 451.94 43101.05 48058.02 2021-09-29 13:46:18.000 272 21252.87 451.92 43101.07 48057.99 2021-09-29 13:46:19.000 272 21252.84 451.91 43101.09 48058.01 2021-09-29 13:46:20.000 272 21252.84 451.91 43101.09 48058.01 2021-09-29 13:46:21.000 272 21252.80 451.88 43101.10 48058.02 2021-09-29 13:46:22.000 272 21252.80 451.87 43101.10 48058.01 2021-09-29 13:46:23.000 272 21252.81 451.92 43101.10 48058.08 2021-09-29 13:46:24.000 272 21252.84 451.94 43101.09 48058.03 2021-09-29 13:46:25.000 272 21252.85 451.99 43101.06 48058.05 2021-09-29 13:46:26.000 272 21252.86 451.98 43101.06 48058.06 2021-09-29 13:46:27.000 272 21252.89 451.96 43101.02 48058.01 2021-09-29 13:46:28.000 272 21252.95 451.91 43101.07 48058.02 2021-09-29 13:46:29.000 272 21252.98 451.87 43101.08 48058.03 2021-09-29 13:46:30.000 272 21253.00 451.83 43101.09 48058.10 2021-09-29 13:46:31.000 272 21253.03 451.80 43101.12 48058.09 2021-09-29 13:46:32.000 272 21253.06 451.81 43101.13 48058.20 2021-09-29 13:46:33.000 272 21253.06 451.81 43101.15 48058.14 2021-09-29 13:46:34.000 272 21253.08 451.79 43101.15 48058.21 2021-09-29 13:46:35.000 272 21253.11 451.77 43101.18 48058.18 2021-09-29 13:46:36.000 272 21253.14 451.74 43101.18 48058.25 2021-09-29 13:46:37.000 272 21253.15 451.72 43101.22 48058.26 2021-09-29 13:46:38.000 272 21253.17 451.68 43101.26 48058.27 2021-09-29 13:46:39.000 272 21253.17 451.67 43101.31 48058.34 2021-09-29 13:46:40.000 272 21253.22 451.69 43101.27 48058.28 2021-09-29 13:46:41.000 272 21253.27 451.67 43101.26 48058.36 2021-09-29 13:46:42.000 272 21253.28 451.64 43101.31 48058.38 2021-09-29 13:46:43.000 272 21253.27 451.61 43101.30 48058.38 2021-09-29 13:46:44.000 272 21253.24 451.57 43101.25 48058.36 2021-09-29 13:46:45.000 272 21253.25 451.53 43101.30 48058.43 2021-09-29 13:46:46.000 272 21253.26 451.47 43101.32 48058.35 2021-09-29 13:46:47.000 272 21253.25 451.47 43101.34 48058.43 2021-09-29 13:46:48.000 272 21253.27 451.45 43101.37 48058.40 2021-09-29 13:46:49.000 272 21253.29 451.44 43101.40 48058.52 2021-09-29 13:46:50.000 272 21253.30 451.42 43101.42 48058.49 2021-09-29 13:46:51.000 272 21253.31 451.43 43101.46 48058.56 2021-09-29 13:46:52.000 272 21253.36 451.44 43101.46 48058.55 2021-09-29 13:46:53.000 272 21253.37 451.43 43101.46 48058.60 2021-09-29 13:46:54.000 272 21253.42 451.40 43101.49 48058.58 2021-09-29 13:46:55.000 272 21253.44 451.40 43101.47 48058.65 2021-09-29 13:46:56.000 272 21253.42 451.42 43101.47 48058.62 2021-09-29 13:46:57.000 272 21253.41 451.44 43101.47 48058.63 2021-09-29 13:46:58.000 272 21253.43 451.46 43101.47 48058.70 2021-09-29 13:46:59.000 272 21253.44 451.44 43101.50 48058.62 2021-09-29 13:47:00.000 272 21253.43 451.47 43101.57 48058.70 2021-09-29 13:47:01.000 272 21253.45 451.45 43101.56 48058.73 2021-09-29 13:47:02.000 272 21253.39 451.50 43101.56 48058.73 2021-09-29 13:47:03.000 272 21253.41 451.48 43101.55 48058.72 2021-09-29 13:47:04.000 272 21253.44 451.46 43101.57 48058.74 2021-09-29 13:47:05.000 272 21253.45 451.49 43101.58 48058.73 2021-09-29 13:47:06.000 272 21253.46 451.46 43101.58 48058.73 2021-09-29 13:47:07.000 272 21253.50 451.48 43101.60 48058.81 2021-09-29 13:47:08.000 272 21253.55 451.43 43101.59 48058.76 2021-09-29 13:47:09.000 272 21253.59 451.37 43101.63 48058.82 2021-09-29 13:47:10.000 272 21253.57 451.29 43101.64 48058.82 2021-09-29 13:47:11.000 272 21253.59 451.25 43101.67 48058.89 2021-09-29 13:47:12.000 272 21253.67 451.23 43101.72 48058.97 2021-09-29 13:47:13.000 272 21253.71 451.17 43101.73 48058.96 2021-09-29 13:47:14.000 272 21253.73 451.15 43101.76 48059.03 2021-09-29 13:47:15.000 272 21253.73 451.15 43101.81 48059.06 2021-09-29 13:47:16.000 272 21253.75 451.12 43101.82 48059.07 2021-09-29 13:47:17.000 272 21253.77 451.10 43101.85 48059.09 2021-09-29 13:47:18.000 272 21253.82 451.07 43101.84 48059.13 2021-09-29 13:47:19.000 272 21253.84 451.07 43101.85 48059.14 2021-09-29 13:47:20.000 272 21253.87 451.06 43101.85 48059.14 2021-09-29 13:47:21.000 272 21253.90 451.03 43101.82 48059.14 2021-09-29 13:47:22.000 272 21253.92 451.00 43101.83 48059.17 2021-09-29 13:47:23.000 272 21253.94 450.95 43101.87 48059.19 2021-09-29 13:47:24.000 272 21253.97 450.88 43101.93 48059.24 2021-09-29 13:47:25.000 272 21254.03 450.87 43101.99 48059.28 2021-09-29 13:47:26.000 272 21254.05 450.90 43101.97 48059.36 2021-09-29 13:47:27.000 272 21254.09 450.91 43101.98 48059.34 2021-09-29 13:47:28.000 272 21254.11 450.91 43101.97 48059.38 2021-09-29 13:47:29.000 272 21254.12 450.91 43101.95 48059.36 2021-09-29 13:47:30.000 272 21254.14 450.94 43101.94 48059.37 2021-09-29 13:47:31.000 272 21254.16 450.93 43101.93 48059.37 2021-09-29 13:47:32.000 272 21254.21 450.93 43101.94 48059.39 2021-09-29 13:47:33.000 272 21254.28 450.90 43101.94 48059.37 2021-09-29 13:47:34.000 272 21254.37 450.83 43101.96 48059.42 2021-09-29 13:47:35.000 272 21254.40 450.80 43101.99 48059.45 2021-09-29 13:47:36.000 272 21254.41 450.79 43102.00 48059.53 2021-09-29 13:47:37.000 272 21254.40 450.80 43102.02 48059.51 2021-09-29 13:47:38.000 272 21254.42 450.80 43102.10 48059.59 2021-09-29 13:47:39.000 272 21254.43 450.82 43102.05 48059.56 2021-09-29 13:47:40.000 272 21254.44 450.85 43102.02 48059.60 2021-09-29 13:47:41.000 272 21254.42 450.88 43102.07 48059.57 2021-09-29 13:47:42.000 272 21254.40 450.90 43102.05 48059.60 2021-09-29 13:47:43.000 272 21254.37 450.88 43102.03 48059.54 2021-09-29 13:47:44.000 272 21254.36 450.89 43102.07 48059.59 2021-09-29 13:47:45.000 272 21254.38 450.90 43102.07 48059.60 2021-09-29 13:47:46.000 272 21254.42 450.94 43102.08 48059.54 2021-09-29 13:47:47.000 272 21254.40 450.96 43102.05 48059.58 2021-09-29 13:47:48.000 272 21254.39 451.00 43102.06 48059.62 2021-09-29 13:47:49.000 272 21254.38 451.02 43102.02 48059.56 2021-09-29 13:47:50.000 272 21254.38 451.03 43102.00 48059.60 2021-09-29 13:47:51.000 272 21254.38 451.00 43102.00 48059.52 2021-09-29 13:47:52.000 272 21254.38 451.02 43102.02 48059.57 2021-09-29 13:47:53.000 272 21254.35 451.04 43101.97 48059.51 2021-09-29 13:47:54.000 272 21254.38 451.07 43101.93 48059.56 2021-09-29 13:47:55.000 272 21254.41 451.06 43101.94 48059.48 2021-09-29 13:47:56.000 272 21254.41 451.05 43101.94 48059.54 2021-09-29 13:47:57.000 272 21254.41 451.05 43101.89 48059.48 2021-09-29 13:47:58.000 272 21254.40 451.11 43101.89 48059.50 2021-09-29 13:47:59.000 272 21254.34 451.19 43101.84 48059.44 2021-09-29 13:48:00.000 272 21254.29 451.20 43101.80 48059.40 2021-09-29 13:48:01.000 272 21254.25 451.18 43101.81 48059.32 2021-09-29 13:48:02.000 272 21254.19 451.12 43101.84 48059.34 2021-09-29 13:48:03.000 272 21254.18 451.05 43101.88 48059.31 2021-09-29 13:48:04.000 272 21254.18 451.02 43101.88 48059.33 2021-09-29 13:48:05.000 272 21254.16 451.02 43101.93 48059.39 2021-09-29 13:48:06.000 272 21254.21 451.03 43101.97 48059.39 2021-09-29 13:48:07.000 272 21254.24 451.07 43101.97 48059.42 2021-09-29 13:48:08.000 272 21254.25 451.11 43101.94 48059.42 2021-09-29 13:48:09.000 272 21254.28 451.11 43101.92 48059.40 2021-09-29 13:48:10.000 272 21254.34 451.09 43101.90 48059.37 2021-09-29 13:48:11.000 272 21254.37 451.08 43101.91 48059.38 2021-09-29 13:48:12.000 272 21254.43 451.03 43101.91 48059.45 2021-09-29 13:48:13.000 272 21254.43 451.00 43101.96 48059.42 2021-09-29 13:48:14.000 272 21254.45 451.02 43101.99 48059.55 2021-09-29 13:48:15.000 272 21254.43 451.06 43101.98 48059.51 2021-09-29 13:48:16.000 272 21254.41 451.11 43101.96 48059.56 2021-09-29 13:48:17.000 272 21254.37 451.14 43101.97 48059.49 2021-09-29 13:48:18.000 272 21254.36 451.15 43101.99 48059.52 2021-09-29 13:48:19.000 272 21254.34 451.17 43101.97 48059.49 2021-09-29 13:48:20.000 272 21254.34 451.25 43101.93 48059.50 2021-09-29 13:48:21.000 272 21254.39 451.35 43101.93 48059.47 2021-09-29 13:48:22.000 272 21254.36 451.45 43101.84 48059.47 2021-09-29 13:48:23.000 272 21254.34 451.53 43101.84 48059.41 2021-09-29 13:48:24.000 272 21254.34 451.58 43101.77 48059.36 2021-09-29 13:48:25.000 272 21254.30 451.64 43101.71 48059.31 2021-09-29 13:48:26.000 272 21254.29 451.71 43101.68 48059.30 2021-09-29 13:48:27.000 272 21254.24 451.78 43101.63 48059.23 2021-09-29 13:48:28.000 272 21254.23 451.82 43101.60 48059.18 2021-09-29 13:48:29.000 272 21254.23 451.83 43101.57 48059.09 2021-09-29 13:48:30.000 272 21254.17 451.90 43101.51 48059.05 2021-09-29 13:48:31.000 272 21254.12 452.00 43101.44 48058.99 2021-09-29 13:48:32.000 272 21254.13 452.08 43101.35 48058.91 2021-09-29 13:48:33.000 272 21254.12 452.16 43101.26 48058.83 2021-09-29 13:48:34.000 272 21254.07 452.18 43101.19 48058.78 2021-09-29 13:48:35.000 272 21254.04 452.21 43101.15 48058.69 2021-09-29 13:48:36.000 272 21254.00 452.23 43101.15 48058.69 2021-09-29 13:48:37.000 272 21253.96 452.30 43101.08 48058.63 2021-09-29 13:48:38.000 272 21253.91 452.40 43101.04 48058.58 2021-09-29 13:48:39.000 272 21253.84 452.48 43101.00 48058.48 2021-09-29 13:48:40.000 272 21253.81 452.56 43100.90 48058.44 2021-09-29 13:48:41.000 272 21253.82 452.60 43100.90 48058.33 2021-09-29 13:48:42.000 272 21253.79 452.62 43100.88 48058.32 2021-09-29 13:48:43.000 272 21253.73 452.62 43100.83 48058.20 2021-09-29 13:48:44.000 272 21253.68 452.64 43100.79 48058.26 2021-09-29 13:48:45.000 272 21253.68 452.65 43100.79 48058.18 2021-09-29 13:48:46.000 272 21253.65 452.66 43100.77 48058.20 2021-09-29 13:48:47.000 272 21253.66 452.65 43100.80 48058.18 2021-09-29 13:48:48.000 272 21253.68 452.62 43100.80 48058.21 2021-09-29 13:48:49.000 272 21253.68 452.53 43100.85 48058.14 2021-09-29 13:48:50.000 272 21253.71 452.46 43100.89 48058.23 2021-09-29 13:48:51.000 272 21253.70 452.43 43100.96 48058.28 2021-09-29 13:48:52.000 272 21253.68 452.42 43100.99 48058.26 2021-09-29 13:48:53.000 272 21253.68 452.46 43101.02 48058.33 2021-09-29 13:48:54.000 272 21253.69 452.50 43101.03 48058.33 2021-09-29 13:48:55.000 272 21253.69 452.50 43100.98 48058.38 2021-09-29 13:48:56.000 272 21253.67 452.48 43101.01 48058.34 2021-09-29 13:48:57.000 272 21253.64 452.50 43100.98 48058.30 2021-09-29 13:48:58.000 272 21253.65 452.48 43100.95 48058.32 2021-09-29 13:48:59.000 272 21253.64 452.47 43100.94 48058.27 2021-09-29 13:49:00.000 272 21253.64 452.47 43100.97 48058.30 2021-09-29 13:49:01.000 272 21253.68 452.43 43101.00 48058.37 2021-09-29 13:49:02.000 272 21253.66 452.40 43101.00 48058.28 2021-09-29 13:49:03.000 272 21253.67 452.37 43101.02 48058.35 2021-09-29 13:49:04.000 272 21253.68 452.36 43101.07 48058.34 2021-09-29 13:49:05.000 272 21253.70 452.38 43101.08 48058.43 2021-09-29 13:49:06.000 272 21253.74 452.36 43101.07 48058.45 2021-09-29 13:49:07.000 272 21253.73 452.35 43101.09 48058.47 2021-09-29 13:49:08.000 272 21253.72 452.35 43101.10 48058.42 2021-09-29 13:49:09.000 272 21253.68 452.39 43101.04 48058.45 2021-09-29 13:49:10.000 272 21253.68 452.39 43101.03 48058.35 2021-09-29 13:49:11.000 272 21253.69 452.37 43101.01 48058.39 2021-09-29 13:49:12.000 272 21253.66 452.35 43101.00 48058.32 2021-09-29 13:49:13.000 272 21253.71 452.35 43101.00 48058.34 2021-09-29 13:49:14.000 272 21253.70 452.33 43100.97 48058.32 2021-09-29 13:49:15.000 272 21253.68 452.30 43100.99 48058.36 2021-09-29 13:49:16.000 272 21253.70 452.29 43100.97 48058.34 2021-09-29 13:49:17.000 272 21253.69 452.26 43101.00 48058.34 2021-09-29 13:49:18.000 272 21253.71 452.27 43100.99 48058.36 2021-09-29 13:49:19.000 272 21253.70 452.29 43100.96 48058.33 2021-09-29 13:49:20.000 272 21253.71 452.31 43100.93 48058.31 2021-09-29 13:49:21.000 272 21253.71 452.38 43100.88 48058.25 2021-09-29 13:49:22.000 272 21253.69 452.40 43100.83 48058.25 2021-09-29 13:49:23.000 272 21253.68 452.38 43100.81 48058.16 2021-09-29 13:49:24.000 272 21253.65 452.35 43100.79 48058.16 2021-09-29 13:49:25.000 272 21253.64 452.34 43100.77 48058.11 2021-09-29 13:49:26.000 272 21253.65 452.34 43100.76 48058.14 2021-09-29 13:49:27.000 272 21253.61 452.35 43100.74 48058.10 2021-09-29 13:49:28.000 272 21253.55 452.40 43100.74 48058.08 2021-09-29 13:49:29.000 272 21253.50 452.42 43100.70 48057.98 2021-09-29 13:49:30.000 272 21253.51 452.42 43100.69 48057.95 2021-09-29 13:49:31.000 272 21253.50 452.43 43100.69 48057.94 2021-09-29 13:49:32.000 272 21253.47 452.44 43100.68 48057.93 2021-09-29 13:49:33.000 272 21253.46 452.42 43100.67 48057.97 2021-09-29 13:49:34.000 272 21253.46 452.38 43100.65 48057.95 2021-09-29 13:49:35.000 272 21253.50 452.32 43100.70 48057.96 2021-09-29 13:49:36.000 272 21253.48 452.28 43100.72 48057.99 2021-09-29 13:49:37.000 272 21253.48 452.30 43100.74 48058.03 2021-09-29 13:49:38.000 272 21253.52 452.32 43100.76 48057.99 2021-09-29 13:49:39.000 272 21253.51 452.37 43100.75 48058.07 2021-09-29 13:49:40.000 272 21253.57 452.38 43100.74 48058.05 2021-09-29 13:49:41.000 272 21253.55 452.37 43100.75 48058.09 2021-09-29 13:49:42.000 272 21253.55 452.34 43100.77 48058.08 2021-09-29 13:49:43.000 272 21253.54 452.32 43100.79 48058.06 2021-09-29 13:49:44.000 272 21253.54 452.29 43100.80 48058.12 2021-09-29 13:49:45.000 272 21253.54 452.29 43100.79 48058.07 2021-09-29 13:49:46.000 272 21253.53 452.36 43100.79 48058.10 2021-09-29 13:49:47.000 272 21253.54 452.38 43100.83 48058.09 2021-09-29 13:49:48.000 272 21253.63 452.44 43100.85 48058.16 2021-09-29 13:49:49.000 272 21253.62 452.52 43100.82 48058.09 2021-09-29 13:49:50.000 272 21253.59 452.56 43100.83 48058.16 2021-09-29 13:49:51.000 272 21253.56 452.64 43100.83 48058.13 2021-09-29 13:49:52.000 272 21253.54 452.68 43100.86 48058.15 2021-09-29 13:49:53.000 272 21253.51 452.74 43100.85 48058.19 2021-09-29 13:49:54.000 272 21253.48 452.75 43100.84 48058.08 2021-09-29 13:49:55.000 272 21253.44 452.79 43100.83 48058.08 2021-09-29 13:49:56.000 272 21253.37 452.83 43100.80 48058.04 2021-09-29 13:49:57.000 272 21253.37 452.83 43100.80 48058.08 2021-09-29 13:49:58.000 272 21253.37 452.83 43100.81 48058.03 2021-09-29 13:49:59.000 272 21253.36 452.88 43100.84 48058.08 2021-09-29 13:50:00.000 272 21253.33 452.91 43100.79 48058.05 2021-09-29 13:50:01.000 272 21253.28 452.92 43100.77 48058.03 2021-09-29 13:50:02.000 272 21253.24 452.93 43100.76 48057.98 2021-09-29 13:50:03.000 272 21253.22 452.97 43100.77 48057.97 2021-09-29 13:50:04.000 272 21253.18 453.03 43100.74 48057.89 2021-09-29 13:50:05.000 272 21253.15 453.04 43100.72 48057.94 2021-09-29 13:50:06.000 272 21253.14 453.06 43100.70 48057.82 2021-09-29 13:50:07.000 272 21253.13 453.08 43100.66 48057.81 2021-09-29 13:50:08.000 272 21253.12 453.11 43100.66 48057.83 2021-09-29 13:50:09.000 272 21253.11 453.15 43100.64 48057.80 2021-09-29 13:50:10.000 272 21253.09 453.15 43100.60 48057.78 2021-09-29 13:50:11.000 272 21253.06 453.17 43100.60 48057.77 2021-09-29 13:50:12.000 272 21253.04 453.17 43100.63 48057.72 2021-09-29 13:50:13.000 272 21252.98 453.19 43100.63 48057.74 2021-09-29 13:50:14.000 272 21252.99 453.18 43100.65 48057.73 2021-09-29 13:50:15.000 272 21252.95 453.17 43100.71 48057.73 2021-09-29 13:50:16.000 272 21252.90 453.16 43100.71 48057.76 2021-09-29 13:50:17.000 272 21252.88 453.13 43100.74 48057.78 2021-09-29 13:50:18.000 272 21252.90 453.08 43100.77 48057.78 2021-09-29 13:50:19.000 272 21252.89 453.01 43100.82 48057.75 2021-09-29 13:50:20.000 272 21252.93 452.96 43100.88 48057.81 2021-09-29 13:50:21.000 272 21252.92 452.93 43100.92 48057.86 2021-09-29 13:50:22.000 272 21252.87 452.96 43100.94 48057.90 2021-09-29 13:50:23.000 272 21252.90 452.98 43100.95 48057.94 2021-09-29 13:50:24.000 272 21252.88 452.97 43100.97 48057.98 2021-09-29 13:50:25.000 272 21252.87 452.97 43101.01 48057.97 2021-09-29 13:50:26.000 272 21252.90 452.98 43101.02 48058.02 2021-09-29 13:50:27.000 272 21252.88 453.00 43101.03 48057.97 2021-09-29 13:50:28.000 272 21252.84 453.04 43101.01 48058.01 2021-09-29 13:50:29.000 272 21252.83 453.02 43100.98 48057.98 2021-09-29 13:50:30.000 272 21252.82 452.99 43101.03 48057.98 2021-09-29 13:50:31.000 272 21252.81 453.02 43101.09 48058.04 2021-09-29 13:50:32.000 272 21252.82 453.08 43101.09 48058.01 2021-09-29 13:50:33.000 272 21252.85 453.16 43101.07 48058.08 2021-09-29 13:50:34.000 272 21252.87 453.20 43101.02 48058.02 2021-09-29 13:50:35.000 272 21252.88 453.25 43101.02 48058.07 2021-09-29 13:50:36.000 272 21252.90 453.27 43101.02 48057.98 2021-09-29 13:50:37.000 272 21252.95 453.28 43101.00 48058.01 2021-09-29 13:50:38.000 272 21252.97 453.27 43101.01 48058.02 2021-09-29 13:50:39.000 272 21252.98 453.24 43101.03 48058.06 2021-09-29 13:50:40.000 272 21253.03 453.18 43101.07 48058.08 2021-09-29 13:50:41.000 272 21253.06 453.19 43101.10 48058.07 2021-09-29 13:50:42.000 272 21253.09 453.18 43101.12 48058.17 2021-09-29 13:50:43.000 272 21253.08 453.16 43101.14 48058.16 2021-09-29 13:50:44.000 272 21253.11 453.14 43101.17 48058.23 2021-09-29 13:50:45.000 272 21253.11 453.16 43101.19 48058.21 2021-09-29 13:50:46.000 272 21253.11 453.17 43101.21 48058.28 2021-09-29 13:50:47.000 272 21253.12 453.21 43101.22 48058.24 2021-09-29 13:50:48.000 272 21253.08 453.22 43101.20 48058.32 2021-09-29 13:50:49.000 272 21253.08 453.16 43101.21 48058.26 2021-09-29 13:50:50.000 272 21253.09 453.14 43101.23 48058.29 2021-09-29 13:50:51.000 272 21253.10 453.15 43101.23 48058.25 2021-09-29 13:50:52.000 272 21253.09 453.19 43101.25 48058.30 2021-09-29 13:50:53.000 272 21253.13 453.24 43101.28 48058.28 2021-09-29 13:50:54.000 272 21253.14 453.24 43101.26 48058.30 2021-09-29 13:50:55.000 272 21253.10 453.23 43101.25 48058.31 2021-09-29 13:50:56.000 272 21253.10 453.25 43101.32 48058.30 2021-09-29 13:50:57.000 272 21253.09 453.27 43101.31 48058.36 2021-09-29 13:50:58.000 272 21253.10 453.31 43101.30 48058.35 2021-09-29 13:50:59.000 272 21253.10 453.30 43101.33 48058.37 2021-09-29 13:51:00.000 272 21253.08 453.31 43101.31 48058.34 2021-09-29 13:51:01.000 272 21253.06 453.30 43101.26 48058.35 2021-09-29 13:51:02.000 272 21253.02 453.26 43101.28 48058.31 2021-09-29 13:51:03.000 272 21252.95 453.26 43101.27 48058.32 2021-09-29 13:51:04.000 272 21252.94 453.22 43101.26 48058.26 2021-09-29 13:51:05.000 272 21252.95 453.21 43101.32 48058.28 2021-09-29 13:51:06.000 272 21252.97 453.17 43101.31 48058.25 2021-09-29 13:51:07.000 272 21252.94 453.21 43101.30 48058.30 2021-09-29 13:51:08.000 272 21252.92 453.21 43101.30 48058.27 2021-09-29 13:51:09.000 272 21252.93 453.22 43101.30 48058.29 2021-09-29 13:51:10.000 272 21252.94 453.21 43101.28 48058.25 2021-09-29 13:51:11.000 272 21252.90 453.19 43101.27 48058.27 2021-09-29 13:51:12.000 272 21252.92 453.20 43101.29 48058.26 2021-09-29 13:51:13.000 272 21252.92 453.18 43101.32 48058.25 2021-09-29 13:51:14.000 272 21252.92 453.19 43101.28 48058.27 2021-09-29 13:51:15.000 272 21252.94 453.16 43101.29 48058.27 2021-09-29 13:51:16.000 272 21252.97 453.19 43101.34 48058.36 2021-09-29 13:51:17.000 272 21252.94 453.22 43101.37 48058.34 2021-09-29 13:51:18.000 272 21252.90 453.22 43101.30 48058.38 2021-09-29 13:51:19.000 272 21252.90 453.18 43101.35 48058.31 2021-09-29 13:51:20.000 272 21252.92 453.18 43101.39 48058.35 2021-09-29 13:51:21.000 272 21252.93 453.20 43101.40 48058.31 2021-09-29 13:51:22.000 272 21252.91 453.18 43101.37 48058.31 2021-09-29 13:51:23.000 272 21252.92 453.18 43101.39 48058.33 2021-09-29 13:51:24.000 272 21252.94 453.15 43101.44 48058.39 2021-09-29 13:51:25.000 272 21252.92 453.11 43101.44 48058.38 2021-09-29 13:51:26.000 272 21252.90 453.10 43101.45 48058.44 2021-09-29 13:51:27.000 272 21252.89 453.10 43101.48 48058.44 2021-09-29 13:51:28.000 272 21252.86 453.11 43101.50 48058.47 2021-09-29 13:51:29.000 272 21252.82 453.11 43101.53 48058.42 2021-09-29 13:51:30.000 272 21252.86 453.15 43101.53 48058.49 2021-09-29 13:51:31.000 272 21252.93 453.23 43101.49 48058.49 2021-09-29 13:51:32.000 272 21252.94 453.35 43101.46 48058.46 2021-09-29 13:51:33.000 272 21252.99 453.41 43101.44 48058.44 2021-09-29 13:51:34.000 272 21253.04 453.47 43101.36 48058.41 2021-09-29 13:51:35.000 272 21253.04 453.48 43101.34 48058.43 2021-09-29 13:51:36.000 272 21253.06 453.47 43101.32 48058.39 2021-09-29 13:51:37.000 272 21253.11 453.47 43101.31 48058.40 2021-09-29 13:51:38.000 272 21253.12 453.49 43101.35 48058.44 2021-09-29 13:51:39.000 272 21253.15 453.50 43101.34 48058.42 2021-09-29 13:51:40.000 272 21253.14 453.54 43101.32 48058.43 2021-09-29 13:51:41.000 272 21253.15 453.58 43101.32 48058.41 2021-09-29 13:51:42.000 272 21253.16 453.57 43101.33 48058.42 2021-09-29 13:51:43.000 272 21253.16 453.62 43101.31 48058.42 2021-09-29 13:51:44.000 272 21253.20 453.65 43101.32 48058.41 2021-09-29 13:51:45.000 272 21253.21 453.67 43101.29 48058.45 2021-09-29 13:51:46.000 272 21253.22 453.66 43101.29 48058.48 2021-09-29 13:51:47.000 272 21253.26 453.71 43101.26 48058.42 2021-09-29 13:51:48.000 272 21253.24 453.72 43101.30 48058.46 2021-09-29 13:51:49.000 272 21253.27 453.71 43101.27 48058.44 2021-09-29 13:51:50.000 272 21253.30 453.69 43101.29 48058.47 2021-09-29 13:51:51.000 272 21253.33 453.68 43101.28 48058.48 2021-09-29 13:51:52.000 272 21253.31 453.69 43101.30 48058.46 2021-09-29 13:51:53.000 272 21253.30 453.70 43101.29 48058.50 2021-09-29 13:51:54.000 272 21253.31 453.69 43101.31 48058.47 2021-09-29 13:51:55.000 272 21253.30 453.69 43101.31 48058.43 2021-09-29 13:51:56.000 272 21253.31 453.67 43101.29 48058.49 2021-09-29 13:51:57.000 272 21253.30 453.69 43101.27 48058.43 2021-09-29 13:51:58.000 272 21253.32 453.71 43101.22 48058.39 2021-09-29 13:51:59.000 272 21253.34 453.67 43101.23 48058.44 2021-09-29 13:52:00.000 272 21253.32 453.62 43101.28 48058.43 2021-09-29 13:52:01.000 272 21253.32 453.56 43101.33 48058.43 2021-09-29 13:52:02.000 272 21253.29 453.53 43101.34 48058.44 2021-09-29 13:52:03.000 272 21253.31 453.55 43101.37 48058.51 2021-09-29 13:52:04.000 272 21253.35 453.58 43101.35 48058.51 2021-09-29 13:52:05.000 272 21253.36 453.59 43101.31 48058.46 2021-09-29 13:52:06.000 272 21253.37 453.59 43101.33 48058.50 2021-09-29 13:52:07.000 272 21253.34 453.62 43101.29 48058.47 2021-09-29 13:52:08.000 272 21253.28 453.62 43101.28 48058.48 2021-09-29 13:52:09.000 272 21253.27 453.63 43101.31 48058.44 2021-09-29 13:52:10.000 272 21253.25 453.68 43101.29 48058.43 2021-09-29 13:52:11.000 272 21253.27 453.73 43101.26 48058.43 2021-09-29 13:52:12.000 272 21253.27 453.80 43101.17 48058.37 2021-09-29 13:52:13.000 272 21253.27 453.80 43101.15 48058.37 2021-09-29 13:52:14.000 272 21253.24 453.81 43101.09 48058.25 2021-09-29 13:52:15.000 272 21253.26 453.84 43101.09 48058.27 2021-09-29 13:52:16.000 272 21253.25 453.86 43101.08 48058.26 2021-09-29 13:52:17.000 272 21253.29 453.87 43101.04 48058.21 2021-09-29 13:52:18.000 272 21253.28 453.87 43101.03 48058.23 2021-09-29 13:52:19.000 272 21253.27 453.86 43101.04 48058.19 2021-09-29 13:52:20.000 272 21253.23 453.90 43101.01 48058.23 2021-09-29 13:52:21.000 272 21253.23 453.89 43101.02 48058.21 2021-09-29 13:52:22.000 272 21253.20 453.93 43101.02 48058.22 2021-09-29 13:52:23.000 272 21253.16 453.92 43100.99 48058.19 2021-09-29 13:52:24.000 272 21253.16 453.94 43101.04 48058.16 2021-09-29 13:52:25.000 272 21253.16 453.95 43101.05 48058.22 2021-09-29 13:52:26.000 272 21253.13 453.97 43101.04 48058.18 2021-09-29 13:52:27.000 272 21253.13 454.02 43101.05 48058.22 2021-09-29 13:52:28.000 272 21253.12 454.04 43101.06 48058.18 2021-09-29 13:52:29.000 272 21253.12 454.06 43101.01 48058.20 2021-09-29 13:52:30.000 272 21253.12 454.06 43101.00 48058.18 2021-09-29 13:52:31.000 272 21253.09 454.04 43101.01 48058.19 2021-09-29 13:52:32.000 272 21253.07 454.03 43101.02 48058.12 2021-09-29 13:52:33.000 272 21253.06 454.02 43101.02 48058.12 2021-09-29 13:52:34.000 272 21253.01 454.03 43101.06 48058.12 2021-09-29 13:52:35.000 272 21252.97 454.00 43101.02 48058.07 2021-09-29 13:52:36.000 272 21252.93 454.01 43101.02 48058.11 2021-09-29 13:52:37.000 272 21252.95 453.98 43101.06 48058.11 2021-09-29 13:52:38.000 272 21252.94 453.98 43101.08 48058.09 2021-09-29 13:52:39.000 272 21252.98 454.01 43101.07 48058.12 2021-09-29 13:52:40.000 272 21253.03 454.05 43101.08 48058.17 2021-09-29 13:52:41.000 272 21253.03 454.08 43101.07 48058.15 2021-09-29 13:52:42.000 272 21253.06 454.08 43101.01 48058.16 2021-09-29 13:52:43.000 272 21253.11 454.04 43101.00 48058.14 2021-09-29 13:52:44.000 272 21253.11 453.99 43100.99 48058.13 2021-09-29 13:52:45.000 272 21253.13 453.96 43101.02 48058.14 2021-09-29 13:52:46.000 272 21253.15 453.87 43101.04 48058.12 2021-09-29 13:52:47.000 272 21253.18 453.82 43101.07 48058.21 2021-09-29 13:52:48.000 272 21253.20 453.78 43101.09 48058.21 2021-09-29 13:52:49.000 272 21253.22 453.74 43101.12 48058.28 2021-09-29 13:52:50.000 272 21253.24 453.69 43101.19 48058.27 2021-09-29 13:52:51.000 272 21253.26 453.66 43101.20 48058.34 2021-09-29 13:52:52.000 272 21253.28 453.62 43101.21 48058.30 2021-09-29 13:52:53.000 272 21253.33 453.60 43101.25 48058.35 2021-09-29 13:52:54.000 272 21253.35 453.55 43101.28 48058.37 2021-09-29 13:52:55.000 272 21253.36 453.55 43101.25 48058.39 2021-09-29 13:52:56.000 272 21253.39 453.52 43101.28 48058.42 2021-09-29 13:52:57.000 272 21253.39 453.51 43101.24 48058.48 2021-09-29 13:52:58.000 272 21253.41 453.50 43101.23 48058.43 2021-09-29 13:52:59.000 272 21253.46 453.50 43101.23 48058.50 2021-09-29 13:53:00.000 272 21253.47 453.49 43101.22 48058.51 2021-09-29 13:53:01.000 272 21253.55 453.46 43101.23 48058.49 2021-09-29 13:53:02.000 272 21253.58 453.46 43101.21 48058.50 2021-09-29 13:53:03.000 272 21253.61 453.43 43101.20 48058.48 2021-09-29 13:53:04.000 272 21253.67 453.42 43101.23 48058.50 2021-09-29 13:53:05.000 272 21253.71 453.40 43101.22 48058.53 2021-09-29 13:53:06.000 272 21253.73 453.38 43101.21 48058.56 2021-09-29 13:53:07.000 272 21253.80 453.34 43101.26 48058.61 2021-09-29 13:53:08.000 272 21253.85 453.32 43101.23 48058.59 2021-09-29 13:53:09.000 272 21253.85 453.32 43101.28 48058.68 2021-09-29 13:53:10.000 272 21253.87 453.31 43101.29 48058.67 2021-09-29 13:53:11.000 272 21253.89 453.25 43101.30 48058.72 2021-09-29 13:53:12.000 272 21253.90 453.22 43101.30 48058.67 2021-09-29 13:53:13.000 272 21253.89 453.21 43101.33 48058.74 2021-09-29 13:53:14.000 272 21253.90 453.22 43101.33 48058.71 2021-09-29 13:53:15.000 272 21253.90 453.24 43101.30 48058.73 2021-09-29 13:53:16.000 272 21253.90 453.24 43101.28 48058.73 2021-09-29 13:53:17.000 272 21253.92 453.25 43101.22 48058.71 2021-09-29 13:53:18.000 272 21253.90 453.22 43101.25 48058.70 2021-09-29 13:53:19.000 272 21253.93 453.19 43101.28 48058.67 2021-09-29 13:53:20.000 272 21253.93 453.18 43101.25 48058.74 2021-09-29 13:53:21.000 272 21253.95 453.10 43101.30 48058.70 2021-09-29 13:53:22.000 272 21254.03 453.03 43101.33 48058.79 2021-09-29 13:53:23.000 272 21254.07 452.93 43101.36 48058.80 2021-09-29 13:53:24.000 272 21254.11 452.82 43101.45 48058.90 2021-09-29 13:53:25.000 272 21254.16 452.75 43101.53 48058.94 2021-09-29 13:53:26.000 272 21254.22 452.69 43101.61 48059.07 2021-09-29 13:53:27.000 272 21254.27 452.64 43101.65 48059.10 2021-09-29 13:53:28.000 272 21254.31 452.60 43101.68 48059.18 2021-09-29 13:53:29.000 272 21254.33 452.59 43101.68 48059.21 2021-09-29 13:53:30.000 272 21254.31 452.56 43101.70 48059.24 2021-09-29 13:53:31.000 272 21254.29 452.52 43101.77 48059.27 2021-09-29 13:53:32.000 272 21254.35 452.48 43101.78 48059.32 2021-09-29 13:53:33.000 272 21254.34 452.48 43101.76 48059.29 2021-09-29 13:53:34.000 272 21254.35 452.49 43101.77 48059.33 2021-09-29 13:53:35.000 272 21254.35 452.50 43101.78 48059.33 2021-09-29 13:53:36.000 272 21254.30 452.54 43101.77 48059.34 2021-09-29 13:53:37.000 272 21254.26 452.57 43101.76 48059.31 2021-09-29 13:53:38.000 272 21254.30 452.56 43101.74 48059.34 2021-09-29 13:53:39.000 272 21254.34 452.58 43101.72 48059.30 2021-09-29 13:53:40.000 272 21254.35 452.57 43101.72 48059.34 2021-09-29 13:53:41.000 272 21254.34 452.57 43101.67 48059.26 2021-09-29 13:53:42.000 272 21254.32 452.57 43101.65 48059.24 2021-09-29 13:53:43.000 272 21254.29 452.60 43101.68 48059.26 2021-09-29 13:53:44.000 272 21254.28 452.57 43101.68 48059.28 2021-09-29 13:53:45.000 272 21254.27 452.58 43101.68 48059.25 2021-09-29 13:53:46.000 272 21254.31 452.60 43101.66 48059.28 2021-09-29 13:53:47.000 272 21254.33 452.62 43101.69 48059.31 2021-09-29 13:53:48.000 272 21254.35 452.60 43101.68 48059.25 2021-09-29 13:53:49.000 272 21254.34 452.63 43101.65 48059.25 2021-09-29 13:53:50.000 272 21254.35 452.64 43101.67 48059.31 2021-09-29 13:53:51.000 272 21254.34 452.65 43101.66 48059.26 2021-09-29 13:53:52.000 272 21254.28 452.74 43101.65 48059.27 2021-09-29 13:53:53.000 272 21254.22 452.90 43101.62 48059.21 2021-09-29 13:53:54.000 272 21254.13 453.03 43101.55 48059.17 2021-09-29 13:53:55.000 272 21254.04 453.17 43101.45 48059.01 2021-09-29 13:53:56.000 272 21254.04 453.24 43101.39 48058.96 2021-09-29 13:53:57.000 272 21254.03 453.29 43101.34 48058.83 2021-09-29 13:53:58.000 272 21253.97 453.31 43101.28 48058.80 2021-09-29 13:53:59.000 272 21253.95 453.33 43101.25 48058.78 2021-09-29 13:54:00.000 272 21253.92 453.34 43101.24 48058.69 2021-09-29 13:54:01.000 272 21253.89 453.37 43101.22 48058.73 2021-09-29 13:54:02.000 272 21253.85 453.42 43101.21 48058.64 2021-09-29 13:54:03.000 272 21253.82 453.49 43101.22 48058.69 2021-09-29 13:54:04.000 272 21253.83 453.52 43101.15 48058.60 2021-09-29 13:54:05.000 272 21253.82 453.59 43101.13 48058.55 2021-09-29 13:54:06.000 272 21253.81 453.63 43101.11 48058.57 2021-09-29 13:54:07.000 272 21253.79 453.68 43101.09 48058.53 2021-09-29 13:54:08.000 272 21253.77 453.73 43101.06 48058.51 2021-09-29 13:54:09.000 272 21253.77 453.77 43101.05 48058.43 2021-09-29 13:54:10.000 272 21253.76 453.79 43101.03 48058.46 2021-09-29 13:54:11.000 272 21253.76 453.80 43101.03 48058.40 2021-09-29 13:54:12.000 272 21253.78 453.81 43101.02 48058.44 2021-09-29 13:54:13.000 272 21253.75 453.80 43101.01 48058.41 2021-09-29 13:54:14.000 272 21253.75 453.82 43101.02 48058.48 2021-09-29 13:54:15.000 272 21253.70 453.83 43101.03 48058.42 2021-09-29 13:54:16.000 272 21253.74 453.85 43101.03 48058.48 2021-09-29 13:54:17.000 272 21253.74 453.91 43101.01 48058.43 2021-09-29 13:54:18.000 272 21253.76 453.92 43101.00 48058.45 2021-09-29 13:54:19.000 272 21253.78 453.92 43101.01 48058.43 2021-09-29 13:54:20.000 272 21253.79 453.91 43101.01 48058.45 2021-09-29 13:54:21.000 272 21253.80 453.93 43101.01 48058.45 2021-09-29 13:54:22.000 272 21253.83 453.92 43101.06 48058.49 2021-09-29 13:54:23.000 272 21253.86 453.93 43101.04 48058.51 2021-09-29 13:54:24.000 272 21253.83 453.96 43101.02 48058.52 2021-09-29 13:54:25.000 272 21253.85 453.96 43101.04 48058.52 2021-09-29 13:54:26.000 272 21253.85 454.00 43101.04 48058.52 2021-09-29 13:54:27.000 272 21253.85 454.06 43101.01 48058.55 2021-09-29 13:54:28.000 272 21253.89 454.06 43101.00 48058.50 2021-09-29 13:54:29.000 272 21253.89 454.04 43101.00 48058.53 2021-09-29 13:54:30.000 272 21253.86 454.04 43101.00 48058.44 2021-09-29 13:54:31.000 272 21253.84 454.04 43100.97 48058.49 2021-09-29 13:54:32.000 272 21253.82 454.02 43101.00 48058.44 2021-09-29 13:54:33.000 272 21253.83 453.97 43101.04 48058.49 2021-09-29 13:54:34.000 272 21253.82 453.93 43101.09 48058.49 2021-09-29 13:54:35.000 272 21253.82 453.92 43101.12 48058.55 2021-09-29 13:54:36.000 272 21253.79 453.91 43101.17 48058.55 2021-09-29 13:54:37.000 272 21253.74 453.90 43101.19 48058.60 2021-09-29 13:54:38.000 272 21253.73 453.86 43101.21 48058.56 2021-09-29 13:54:39.000 272 21253.71 453.87 43101.25 48058.61 2021-09-29 13:54:40.000 272 21253.69 453.88 43101.24 48058.57 2021-09-29 13:54:41.000 272 21253.68 453.86 43101.25 48058.62 2021-09-29 13:54:42.000 272 21253.69 453.91 43101.26 48058.62 2021-09-29 13:54:43.000 272 21253.71 454.02 43101.26 48058.60 2021-09-29 13:54:44.000 272 21253.68 454.09 43101.19 48058.60 2021-09-29 13:54:45.000 272 21253.68 454.14 43101.13 48058.58 2021-09-29 13:54:46.000 272 21253.65 454.19 43101.12 48058.54 2021-09-29 13:54:47.000 272 21253.62 454.24 43101.11 48058.51 2021-09-29 13:54:48.000 272 21253.55 454.27 43101.08 48058.49 2021-09-29 13:54:49.000 272 21253.51 454.33 43101.07 48058.40 2021-09-29 13:54:50.000 272 21253.52 454.37 43101.06 48058.37 2021-09-29 13:54:51.000 272 21253.49 454.35 43101.05 48058.36 2021-09-29 13:54:52.000 272 21253.46 454.36 43101.04 48058.35 2021-09-29 13:54:53.000 272 21253.41 454.37 43101.04 48058.27 2021-09-29 13:54:54.000 272 21253.39 454.37 43101.02 48058.34 2021-09-29 13:54:55.000 272 21253.44 454.34 43101.02 48058.25 2021-09-29 13:54:56.000 272 21253.43 454.32 43101.01 48058.34 2021-09-29 13:54:57.000 272 21253.44 454.29 43100.99 48058.30 2021-09-29 13:54:58.000 272 21253.44 454.24 43101.08 48058.32 2021-09-29 13:54:59.000 272 21253.45 454.20 43101.13 48058.32 2021-09-29 13:55:00.000 272 21253.47 454.16 43101.14 48058.36 2021-09-29 13:55:01.000 272 21253.45 454.14 43101.17 48058.41 2021-09-29 13:55:02.000 272 21253.43 454.13 43101.20 48058.52 2021-09-29 13:55:03.000 272 21253.44 454.11 43101.25 48058.46 2021-09-29 13:55:04.000 272 21253.41 454.13 43101.30 48058.54 2021-09-29 13:55:05.000 272 21253.40 454.15 43101.30 48058.56 2021-09-29 13:55:06.000 272 21253.45 454.17 43101.30 48058.57 2021-09-29 13:55:07.000 272 21253.47 454.20 43101.28 48058.58 2021-09-29 13:55:08.000 272 21253.48 454.27 43101.29 48058.56 2021-09-29 13:55:09.000 272 21253.50 454.31 43101.24 48058.57 2021-09-29 13:55:10.000 272 21253.56 454.33 43101.24 48058.50 2021-09-29 13:55:11.000 272 21253.62 454.35 43101.17 48058.54 2021-09-29 13:55:12.000 272 21253.69 454.35 43101.16 48058.54 2021-09-29 13:55:13.000 272 21253.72 454.36 43101.17 48058.55 2021-09-29 13:55:14.000 272 21253.76 454.38 43101.16 48058.61 2021-09-29 13:55:15.000 272 21253.80 454.38 43101.19 48058.62 2021-09-29 13:55:16.000 272 21253.79 454.38 43101.22 48058.57 2021-09-29 13:55:17.000 272 21253.83 454.33 43101.26 48058.66 2021-09-29 13:55:18.000 272 21253.86 454.32 43101.25 48058.67 2021-09-29 13:55:19.000 272 21253.88 454.27 43101.29 48058.71 2021-09-29 13:55:20.000 272 21253.92 454.29 43101.30 48058.72 2021-09-29 13:55:21.000 272 21253.92 454.28 43101.29 48058.71 2021-09-29 13:55:22.000 272 21253.95 454.27 43101.25 48058.75 2021-09-29 13:55:23.000 272 21253.97 454.32 43101.25 48058.72 2021-09-29 13:55:24.000 272 21253.97 454.36 43101.28 48058.75 2021-09-29 13:55:25.000 272 21253.96 454.37 43101.20 48058.71 2021-09-29 13:55:26.000 272 21253.98 454.37 43101.21 48058.69 2021-09-29 13:55:27.000 272 21254.01 454.32 43101.20 48058.72 2021-09-29 13:55:28.000 272 21253.99 454.30 43101.20 48058.77 2021-09-29 13:55:29.000 272 21254.00 454.27 43101.21 48058.74 2021-09-29 13:55:30.000 272 21254.06 454.21 43101.26 48058.79 2021-09-29 13:55:31.000 272 21254.08 454.16 43101.27 48058.82 2021-09-29 13:55:32.000 272 21254.10 454.11 43101.26 48058.77 2021-09-29 13:55:33.000 272 21254.14 454.11 43101.26 48058.84 2021-09-29 13:55:34.000 272 21254.16 454.09 43101.24 48058.77 2021-09-29 13:55:35.000 272 21254.17 454.06 43101.19 48058.82 2021-09-29 13:55:36.000 272 21254.17 454.01 43101.24 48058.79 2021-09-29 13:55:37.000 272 21254.17 453.96 43101.28 48058.85 2021-09-29 13:55:38.000 272 21254.23 453.92 43101.25 48058.80 2021-09-29 13:55:39.000 272 21254.28 453.88 43101.24 48058.88 2021-09-29 13:55:40.000 272 21254.32 453.87 43101.24 48058.84 2021-09-29 13:55:41.000 272 21254.35 453.81 43101.24 48058.94 2021-09-29 13:55:42.000 272 21254.37 453.74 43101.27 48058.87 2021-09-29 13:55:43.000 272 21254.38 453.71 43101.31 48058.98 2021-09-29 13:55:44.000 272 21254.41 453.68 43101.34 48058.91 2021-09-29 13:55:45.000 272 21254.43 453.64 43101.36 48059.04 2021-09-29 13:55:46.000 272 21254.45 453.61 43101.37 48059.00 2021-09-29 13:55:47.000 272 21254.45 453.59 43101.40 48059.08 2021-09-29 13:55:48.000 272 21254.49 453.53 43101.41 48059.10 2021-09-29 13:55:49.000 272 21254.48 453.50 43101.44 48059.07 2021-09-29 13:55:50.000 272 21254.48 453.47 43101.44 48059.11 2021-09-29 13:55:51.000 272 21254.49 453.40 43101.48 48059.14 2021-09-29 13:55:52.000 272 21254.54 453.35 43101.53 48059.15 2021-09-29 13:55:53.000 272 21254.51 453.31 43101.58 48059.22 2021-09-29 13:55:54.000 272 21254.52 453.29 43101.60 48059.28 2021-09-29 13:55:55.000 272 21254.55 453.29 43101.64 48059.31 2021-09-29 13:55:56.000 272 21254.58 453.27 43101.66 48059.34 2021-09-29 13:55:57.000 272 21254.60 453.27 43101.70 48059.40 2021-09-29 13:55:58.000 272 21254.63 453.30 43101.68 48059.38 2021-09-29 13:55:59.000 272 21254.62 453.29 43101.71 48059.43 2021-09-29 13:56:00.000 272 21254.64 453.22 43101.73 48059.47 2021-09-29 13:56:01.000 272 21254.66 453.21 43101.74 48059.40 2021-09-29 13:56:02.000 272 21254.68 453.27 43101.72 48059.47 2021-09-29 13:56:03.000 272 21254.68 453.29 43101.75 48059.46 2021-09-29 13:56:04.000 272 21254.71 453.25 43101.76 48059.52 2021-09-29 13:56:05.000 272 21254.75 453.23 43101.76 48059.53 2021-09-29 13:56:06.000 272 21254.79 453.22 43101.79 48059.55 2021-09-29 13:56:07.000 272 21254.76 453.25 43101.81 48059.57 2021-09-29 13:56:08.000 272 21254.77 453.25 43101.79 48059.57 2021-09-29 13:56:09.000 272 21254.78 453.23 43101.83 48059.57 2021-09-29 13:56:10.000 272 21254.77 453.20 43101.82 48059.59 2021-09-29 13:56:11.000 272 21254.77 453.21 43101.83 48059.64 2021-09-29 13:56:12.000 272 21254.79 453.15 43101.86 48059.57 2021-09-29 13:56:13.000 272 21254.79 453.10 43101.86 48059.66 2021-09-29 13:56:14.000 272 21254.74 453.08 43101.84 48059.59 2021-09-29 13:56:15.000 272 21254.73 453.04 43101.85 48059.67 2021-09-29 13:56:16.000 272 21254.75 453.01 43101.86 48059.61 2021-09-29 13:56:17.000 272 21254.76 452.99 43101.85 48059.66 2021-09-29 13:56:18.000 272 21254.77 452.92 43101.89 48059.63 2021-09-29 13:56:19.000 272 21254.79 452.90 43101.86 48059.68 2021-09-29 13:56:20.000 272 21254.82 452.88 43101.86 48059.63 2021-09-29 13:56:21.000 272 21254.78 452.88 43101.86 48059.69 2021-09-29 13:56:22.000 272 21254.80 452.92 43101.84 48059.59 2021-09-29 13:56:23.000 272 21254.83 452.92 43101.80 48059.65 2021-09-29 13:56:24.000 272 21254.83 452.89 43101.78 48059.56 2021-09-29 13:56:25.000 272 21254.82 452.86 43101.79 48059.59 2021-09-29 13:56:26.000 272 21254.87 452.80 43101.77 48059.58 2021-09-29 13:56:27.000 272 21254.94 452.74 43101.77 48059.63 2021-09-29 13:56:28.000 272 21254.99 452.69 43101.84 48059.62 2021-09-29 13:56:29.000 272 21254.98 452.66 43101.86 48059.68 2021-09-29 13:56:30.000 272 21255.02 452.62 43101.87 48059.75 2021-09-29 13:56:31.000 272 21255.04 452.58 43101.84 48059.71 2021-09-29 13:56:32.000 272 21255.07 452.56 43101.88 48059.73 2021-09-29 13:56:33.000 272 21255.07 452.57 43101.87 48059.82 2021-09-29 13:56:34.000 272 21255.12 452.57 43101.88 48059.78 2021-09-29 13:56:35.000 272 21255.12 452.60 43101.89 48059.85 2021-09-29 13:56:36.000 272 21255.13 452.57 43101.89 48059.79 2021-09-29 13:56:37.000 272 21255.13 452.56 43101.89 48059.86 2021-09-29 13:56:38.000 272 21255.14 452.52 43101.93 48059.85 2021-09-29 13:56:39.000 272 21255.17 452.50 43101.90 48059.87 2021-09-29 13:56:40.000 272 21255.21 452.53 43101.90 48059.91 2021-09-29 13:56:41.000 272 21255.22 452.54 43101.91 48059.91 2021-09-29 13:56:42.000 272 21255.24 452.55 43101.90 48059.89 2021-09-29 13:56:43.000 272 21255.25 452.53 43101.90 48059.85 2021-09-29 13:56:44.000 272 21255.29 452.51 43101.92 48059.92 2021-09-29 13:56:45.000 272 21255.29 452.50 43101.90 48059.86 2021-09-29 13:56:46.000 272 21255.28 452.47 43101.90 48059.94 2021-09-29 13:56:47.000 272 21255.32 452.44 43101.90 48059.83 2021-09-29 13:56:48.000 272 21255.32 452.43 43101.92 48059.95 2021-09-29 13:56:49.000 272 21255.35 452.41 43101.91 48059.88 2021-09-29 13:56:50.000 272 21255.33 452.43 43101.87 48059.91 2021-09-29 13:56:51.000 272 21255.36 452.45 43101.87 48059.91 2021-09-29 13:56:52.000 272 21255.37 452.43 43101.89 48059.88 2021-09-29 13:56:53.000 272 21255.36 452.46 43101.90 48059.88 2021-09-29 13:56:54.000 272 21255.34 452.46 43101.84 48059.88 2021-09-29 13:56:55.000 272 21255.33 452.49 43101.82 48059.86 2021-09-29 13:56:56.000 272 21255.34 452.48 43101.83 48059.83 2021-09-29 13:56:57.000 272 21255.34 452.48 43101.79 48059.89 2021-09-29 13:56:58.000 272 21255.32 452.48 43101.80 48059.79 2021-09-29 13:56:59.000 272 21255.27 452.49 43101.76 48059.86 2021-09-29 13:57:00.000 272 21255.26 452.50 43101.77 48059.77 2021-09-29 13:57:01.000 272 21255.28 452.51 43101.75 48059.81 2021-09-29 13:57:02.000 272 21255.32 452.48 43101.74 48059.75 2021-09-29 13:57:03.000 272 21255.31 452.50 43101.73 48059.81 2021-09-29 13:57:04.000 272 21255.32 452.49 43101.75 48059.78 2021-09-29 13:57:05.000 272 21255.32 452.50 43101.74 48059.82 2021-09-29 13:57:06.000 272 21255.34 452.51 43101.72 48059.82 2021-09-29 13:57:07.000 272 21255.36 452.53 43101.75 48059.82 2021-09-29 13:57:08.000 272 21255.35 452.55 43101.70 48059.78 2021-09-29 13:57:09.000 272 21255.36 452.57 43101.68 48059.81 2021-09-29 13:57:10.000 272 21255.39 452.56 43101.68 48059.77 2021-09-29 13:57:11.000 272 21255.39 452.57 43101.71 48059.73 2021-09-29 13:57:12.000 272 21255.42 452.57 43101.72 48059.76 2021-09-29 13:57:13.000 272 21255.43 452.57 43101.70 48059.75 2021-09-29 13:57:14.000 272 21255.44 452.54 43101.70 48059.77 2021-09-29 13:57:15.000 272 21255.46 452.55 43101.68 48059.74 2021-09-29 13:57:16.000 272 21255.47 452.56 43101.68 48059.83 2021-09-29 13:57:17.000 272 21255.46 452.61 43101.65 48059.76 2021-09-29 13:57:18.000 272 21255.44 452.66 43101.64 48059.79 2021-09-29 13:57:19.000 272 21255.42 452.70 43101.60 48059.74 2021-09-29 13:57:20.000 272 21255.39 452.70 43101.62 48059.74 2021-09-29 13:57:21.000 272 21255.41 452.68 43101.62 48059.67 2021-09-29 13:57:22.000 272 21255.41 452.65 43101.60 48059.73 2021-09-29 13:57:23.000 272 21255.45 452.61 43101.61 48059.71 2021-09-29 13:57:24.000 272 21255.52 452.56 43101.63 48059.75 2021-09-29 13:57:25.000 272 21255.55 452.51 43101.69 48059.77 2021-09-29 13:57:26.000 272 21255.56 452.44 43101.73 48059.82 2021-09-29 13:57:27.000 272 21255.57 452.39 43101.78 48059.88 2021-09-29 13:57:28.000 272 21255.59 452.37 43101.85 48059.88 2021-09-29 13:57:29.000 272 21255.57 452.36 43101.85 48059.96 2021-09-29 13:57:30.000 272 21255.59 452.36 43101.88 48060.00 2021-09-29 13:57:31.000 272 21255.62 452.37 43101.93 48060.00 2021-09-29 13:57:32.000 272 21255.61 452.36 43101.90 48059.97 2021-09-29 13:57:33.000 272 21255.63 452.37 43101.91 48060.04 2021-09-29 13:57:34.000 272 21255.63 452.40 43101.93 48060.01 2021-09-29 13:57:35.000 272 21255.59 452.42 43101.91 48060.04 2021-09-29 13:57:36.000 272 21255.59 452.42 43101.91 48060.01 2021-09-29 13:57:37.000 272 21255.60 452.46 43101.90 48060.01 2021-09-29 13:57:38.000 272 21255.58 452.51 43101.86 48059.98 2021-09-29 13:57:39.000 272 21255.55 452.55 43101.83 48059.95 2021-09-29 13:57:40.000 272 21255.52 452.59 43101.77 48059.96 2021-09-29 13:57:41.000 272 21255.51 452.64 43101.74 48059.86 2021-09-29 13:57:42.000 272 21255.48 452.70 43101.72 48059.84 2021-09-29 13:57:43.000 272 21255.39 452.74 43101.68 48059.77 2021-09-29 13:57:44.000 272 21255.35 452.76 43101.65 48059.78 2021-09-29 13:57:45.000 272 21255.33 452.80 43101.61 48059.67 2021-09-29 13:57:46.000 272 21255.28 452.86 43101.58 48059.67 2021-09-29 13:57:47.000 272 21255.23 452.89 43101.56 48059.59 2021-09-29 13:57:48.000 272 21255.19 452.88 43101.55 48059.59 2021-09-29 13:57:49.000 272 21255.16 452.91 43101.52 48059.53 2021-09-29 13:57:50.000 272 21255.12 452.90 43101.51 48059.52 2021-09-29 13:57:51.000 272 21255.08 452.93 43101.48 48059.47 2021-09-29 13:57:52.000 272 21255.03 452.97 43101.49 48059.46 2021-09-29 13:57:53.000 272 21254.99 453.03 43101.48 48059.42 2021-09-29 13:57:54.000 272 21254.96 453.04 43101.45 48059.37 2021-09-29 13:57:55.000 272 21254.90 453.08 43101.40 48059.33 2021-09-29 13:57:56.000 272 21254.86 453.11 43101.34 48059.26 2021-09-29 13:57:57.000 272 21254.84 453.15 43101.36 48059.23 2021-09-29 13:57:58.000 272 21254.79 453.16 43101.39 48059.24 2021-09-29 13:57:59.000 272 21254.76 453.20 43101.34 48059.16 2021-09-29 13:58:00.000 272 21254.74 453.28 43101.28 48059.18 2021-09-29 13:58:01.000 272 21254.70 453.37 43101.28 48059.10 2021-09-29 13:58:02.000 272 21254.65 453.43 43101.25 48059.10 2021-09-29 13:58:03.000 272 21254.64 453.43 43101.20 48059.04 2021-09-29 13:58:04.000 272 21254.63 453.45 43101.18 48059.01 2021-09-29 13:58:05.000 272 21254.57 453.47 43101.15 48058.97 2021-09-29 13:58:06.000 272 21254.55 453.45 43101.17 48058.96 2021-09-29 13:58:07.000 272 21254.55 453.46 43101.20 48058.94 2021-09-29 13:58:08.000 272 21254.57 453.46 43101.22 48058.99 2021-09-29 13:58:09.000 272 21254.58 453.48 43101.22 48058.94 2021-09-29 13:58:10.000 272 21254.53 453.49 43101.21 48058.94 2021-09-29 13:58:11.000 272 21254.51 453.48 43101.23 48058.92 2021-09-29 13:58:12.000 272 21254.52 453.47 43101.20 48058.95 2021-09-29 13:58:13.000 272 21254.52 453.49 43101.20 48058.92 2021-09-29 13:58:14.000 272 21254.49 453.51 43101.19 48058.96 2021-09-29 13:58:15.000 272 21254.47 453.51 43101.21 48058.92 2021-09-29 13:58:16.000 272 21254.49 453.48 43101.23 48058.96 2021-09-29 13:58:17.000 272 21254.45 453.46 43101.25 48058.95 2021-09-29 13:58:18.000 272 21254.43 453.47 43101.24 48058.96 2021-09-29 13:58:19.000 272 21254.42 453.50 43101.21 48058.92 2021-09-29 13:58:20.000 272 21254.40 453.49 43101.21 48058.90 2021-09-29 13:58:21.000 272 21254.36 453.52 43101.19 48058.86 2021-09-29 13:58:22.000 272 21254.36 453.50 43101.18 48058.85 2021-09-29 13:58:23.000 272 21254.33 453.50 43101.18 48058.84 2021-09-29 13:58:24.000 272 21254.32 453.47 43101.21 48058.85 2021-09-29 13:58:25.000 272 21254.31 453.46 43101.24 48058.81 2021-09-29 13:58:26.000 272 21254.33 453.44 43101.22 48058.86 2021-09-29 13:58:27.000 272 21254.30 453.45 43101.19 48058.81 2021-09-29 13:58:28.000 272 21254.30 453.47 43101.18 48058.87 2021-09-29 13:58:29.000 272 21254.30 453.49 43101.19 48058.81 2021-09-29 13:58:30.000 272 21254.32 453.52 43101.15 48058.81 2021-09-29 13:58:31.000 272 21254.37 453.53 43101.15 48058.77 2021-09-29 13:58:32.000 272 21254.33 453.50 43101.18 48058.80 2021-09-29 13:58:33.000 272 21254.34 453.45 43101.16 48058.77 2021-09-29 13:58:34.000 272 21254.38 453.42 43101.16 48058.83 2021-09-29 13:58:35.000 272 21254.40 453.41 43101.19 48058.83 2021-09-29 13:58:36.000 272 21254.42 453.39 43101.23 48058.93 2021-09-29 13:58:37.000 272 21254.46 453.33 43101.28 48058.90 2021-09-29 13:58:38.000 272 21254.49 453.30 43101.29 48058.98 2021-09-29 13:58:39.000 272 21254.55 453.28 43101.34 48059.01 2021-09-29 13:58:40.000 272 21254.62 453.25 43101.35 48059.09 2021-09-29 13:58:41.000 272 21254.70 453.22 43101.39 48059.09 2021-09-29 13:58:42.000 272 21254.75 453.18 43101.41 48059.21 2021-09-29 13:58:43.000 272 21254.76 453.15 43101.44 48059.17 2021-09-29 13:58:44.000 272 21254.79 453.11 43101.46 48059.25 2021-09-29 13:58:45.000 272 21254.81 453.08 43101.54 48059.26 2021-09-29 13:58:46.000 272 21254.81 453.08 43101.55 48059.33 2021-09-29 13:58:47.000 272 21254.82 453.05 43101.58 48059.32 2021-09-29 13:58:48.000 272 21254.79 453.05 43101.58 48059.37 2021-09-29 13:58:49.000 272 21254.76 453.03 43101.62 48059.37 2021-09-29 13:58:50.000 272 21254.74 453.02 43101.64 48059.38 2021-09-29 13:58:51.000 272 21254.76 453.04 43101.64 48059.35 2021-09-29 13:58:52.000 272 21254.74 453.04 43101.63 48059.38 2021-09-29 13:58:53.000 272 21254.72 453.05 43101.63 48059.35 2021-09-29 13:58:54.000 272 21254.70 453.08 43101.65 48059.35 2021-09-29 13:58:55.000 272 21254.65 453.09 43101.62 48059.34 2021-09-29 13:58:56.000 272 21254.62 453.09 43101.61 48059.31 2021-09-29 13:58:57.000 272 21254.54 453.09 43101.61 48059.29 2021-09-29 13:58:58.000 272 21254.47 453.07 43101.62 48059.27 2021-09-29 13:58:59.000 272 21254.44 453.07 43101.64 48059.24 2021-09-29 13:59:00.000 272 21254.44 453.08 43101.67 48059.29 2021-09-29 13:59:01.000 272 21254.44 453.06 43101.70 48059.25 2021-09-29 13:59:02.000 272 21254.44 453.04 43101.69 48059.25 2021-09-29 13:59:03.000 272 21254.46 453.05 43101.68 48059.30 2021-09-29 13:59:04.000 272 21254.46 453.06 43101.71 48059.29 2021-09-29 13:59:05.000 272 21254.45 453.05 43101.73 48059.33 2021-09-29 13:59:06.000 272 21254.47 453.07 43101.74 48059.31 2021-09-29 13:59:07.000 272 21254.51 453.08 43101.74 48059.39 2021-09-29 13:59:08.000 272 21254.55 453.10 43101.76 48059.40 2021-09-29 13:59:09.000 272 21254.57 453.14 43101.76 48059.39 2021-09-29 13:59:10.000 272 21254.58 453.18 43101.72 48059.38 2021-09-29 13:59:11.000 272 21254.57 453.27 43101.62 48059.39 2021-09-29 13:59:12.000 272 21254.60 453.34 43101.62 48059.33 2021-09-29 13:59:13.000 272 21254.60 453.36 43101.58 48059.32 2021-09-29 13:59:14.000 272 21254.61 453.38 43101.50 48059.23 2021-09-29 13:59:15.000 272 21254.63 453.38 43101.46 48059.22 2021-09-29 13:59:16.000 272 21254.65 453.38 43101.46 48059.17 2021-09-29 13:59:17.000 272 21254.65 453.40 43101.41 48059.18 2021-09-29 13:59:18.000 272 21254.67 453.42 43101.35 48059.13 2021-09-29 13:59:19.000 272 21254.71 453.48 43101.33 48059.13 2021-09-29 13:59:20.000 272 21254.73 453.53 43101.28 48059.10 2021-09-29 13:59:21.000 272 21254.77 453.55 43101.27 48059.12 2021-09-29 13:59:22.000 272 21254.83 453.56 43101.23 48059.06 2021-09-29 13:59:23.000 272 21254.86 453.55 43101.21 48059.07 2021-09-29 13:59:24.000 272 21254.83 453.55 43101.19 48059.02 2021-09-29 13:59:25.000 272 21254.80 453.51 43101.16 48059.04 2021-09-29 13:59:26.000 272 21254.78 453.48 43101.19 48059.00 2021-09-29 13:59:27.000 272 21254.74 453.47 43101.22 48059.01 2021-09-29 13:59:28.000 272 21254.71 453.45 43101.23 48059.00 2021-09-29 13:59:29.000 272 21254.66 453.45 43101.27 48059.02 2021-09-29 13:59:30.000 272 21254.66 453.44 43101.28 48059.03 2021-09-29 13:59:31.000 272 21254.65 453.43 43101.28 48059.05 2021-09-29 13:59:32.000 272 21254.66 453.41 43101.30 48059.03 2021-09-29 13:59:33.000 272 21254.65 453.43 43101.30 48059.06 2021-09-29 13:59:34.000 272 21254.62 453.44 43101.33 48059.05 2021-09-29 13:59:35.000 272 21254.62 453.42 43101.33 48059.08 2021-09-29 13:59:36.000 272 21254.59 453.43 43101.35 48059.05 2021-09-29 13:59:37.000 272 21254.60 453.46 43101.36 48059.09 2021-09-29 13:59:38.000 272 21254.64 453.46 43101.34 48059.10 2021-09-29 13:59:39.000 272 21254.63 453.44 43101.33 48059.11 2021-09-29 13:59:40.000 272 21254.68 453.36 43101.35 48059.05 2021-09-29 13:59:41.000 272 21254.67 453.34 43101.33 48059.09 2021-09-29 13:59:42.000 272 21254.67 453.34 43101.30 48059.05 2021-09-29 13:59:43.000 272 21254.67 453.29 43101.35 48059.10 2021-09-29 13:59:44.000 272 21254.65 453.28 43101.37 48059.07 2021-09-29 13:59:45.000 272 21254.63 453.27 43101.37 48059.11 2021-09-29 13:59:46.000 272 21254.63 453.31 43101.35 48059.08 2021-09-29 13:59:47.000 272 21254.64 453.29 43101.36 48059.12 2021-09-29 13:59:48.000 272 21254.67 453.26 43101.36 48059.08 2021-09-29 13:59:49.000 272 21254.72 453.21 43101.35 48059.15 2021-09-29 13:59:50.000 272 21254.76 453.17 43101.35 48059.10 2021-09-29 13:59:51.000 272 21254.78 453.12 43101.39 48059.16 2021-09-29 13:59:52.000 272 21254.78 453.10 43101.42 48059.15 2021-09-29 13:59:53.000 272 21254.80 453.08 43101.40 48059.19 2021-09-29 13:59:54.000 272 21254.78 453.04 43101.42 48059.17 2021-09-29 13:59:55.000 272 21254.76 453.01 43101.42 48059.19 2021-09-29 13:59:56.000 272 21254.75 453.00 43101.46 48059.17 2021-09-29 13:59:57.000 272 21254.71 453.01 43101.46 48059.21 2021-09-29 13:59:58.000 272 21254.68 453.02 43101.44 48059.18 2021-09-29 13:59:59.000 272 21254.62 452.98 43101.47 48059.21 2021-09-29 14:00:00.000 272 21254.63 452.95 43101.47 48059.17 2021-09-29 14:00:01.000 272 21254.61 452.95 43101.44 48059.18 2021-09-29 14:00:02.000 272 21254.59 452.94 43101.47 48059.19 2021-09-29 14:00:03.000 272 21254.62 452.91 43101.48 48059.20 2021-09-29 14:00:04.000 272 21254.58 452.90 43101.49 48059.17 2021-09-29 14:00:05.000 272 21254.54 452.91 43101.51 48059.20 2021-09-29 14:00:06.000 272 21254.56 452.91 43101.51 48059.16 2021-09-29 14:00:07.000 272 21254.57 452.89 43101.53 48059.19 2021-09-29 14:00:08.000 272 21254.60 452.89 43101.54 48059.23 2021-09-29 14:00:09.000 272 21254.62 452.90 43101.52 48059.22 2021-09-29 14:00:10.000 272 21254.63 452.92 43101.49 48059.21 2021-09-29 14:00:11.000 272 21254.64 452.91 43101.46 48059.19 2021-09-29 14:00:12.000 272 21254.66 452.87 43101.47 48059.16 2021-09-29 14:00:13.000 272 21254.66 452.89 43101.48 48059.22 2021-09-29 14:00:14.000 272 21254.62 452.88 43101.51 48059.21 2021-09-29 14:00:15.000 272 21254.65 452.88 43101.52 48059.24 2021-09-29 14:00:16.000 272 21254.65 452.93 43101.57 48059.24 2021-09-29 14:00:17.000 272 21254.65 452.96 43101.54 48059.24 2021-09-29 14:00:18.000 272 21254.69 453.00 43101.48 48059.24 2021-09-29 14:00:19.000 272 21254.75 453.03 43101.45 48059.29 2021-09-29 14:00:20.000 272 21254.77 453.03 43101.46 48059.26 2021-09-29 14:00:21.000 272 21254.80 452.99 43101.43 48059.26 2021-09-29 14:00:22.000 272 21254.79 452.95 43101.42 48059.31 2021-09-29 14:00:23.000 272 21254.77 452.93 43101.45 48059.27 2021-09-29 14:00:24.000 272 21254.78 452.87 43101.48 48059.28 2021-09-29 14:00:25.000 272 21254.75 452.88 43101.49 48059.28 2021-09-29 14:00:26.000 272 21254.76 452.92 43101.46 48059.25 2021-09-29 14:00:27.000 272 21254.72 452.99 43101.39 48059.25 2021-09-29 14:00:28.000 272 21254.69 453.03 43101.33 48059.16 2021-09-29 14:00:29.000 272 21254.67 453.03 43101.26 48059.11 2021-09-29 14:00:30.000 272 21254.69 453.04 43101.24 48059.05 2021-09-29 14:00:31.000 272 21254.72 453.03 43101.18 48059.01 2021-09-29 14:00:32.000 272 21254.75 453.02 43101.15 48058.99 2021-09-29 14:00:33.000 272 21254.78 452.98 43101.19 48059.01 2021-09-29 14:00:34.000 272 21254.83 452.97 43101.13 48058.97 2021-09-29 14:00:35.000 272 21254.91 452.95 43101.13 48059.03 2021-09-29 14:00:36.000 272 21254.93 452.95 43101.11 48059.02 2021-09-29 14:00:37.000 272 21254.94 452.96 43101.10 48059.03 2021-09-29 14:00:38.000 272 21254.93 452.94 43101.11 48059.03 2021-09-29 14:00:39.000 272 21254.95 452.94 43101.11 48059.03 2021-09-29 14:00:40.000 272 21254.96 452.93 43101.10 48059.02 2021-09-29 14:00:41.000 272 21255.01 452.91 43101.11 48059.03 2021-09-29 14:00:42.000 272 21255.02 452.91 43101.10 48059.04 2021-09-29 14:00:43.000 272 21255.04 452.91 43101.10 48059.03 2021-09-29 14:00:44.000 272 21255.11 452.95 43101.10 48059.06 2021-09-29 14:00:45.000 272 21255.10 452.97 43101.07 48059.04 2021-09-29 14:00:46.000 272 21255.13 452.95 43101.09 48059.02 2021-09-29 14:00:47.000 272 21255.17 452.99 43101.06 48059.06 2021-09-29 14:00:48.000 272 21255.17 453.08 43100.99 48059.05 2021-09-29 14:00:49.000 272 21255.17 453.12 43100.97 48059.04 2021-09-29 14:00:50.000 272 21255.17 453.17 43100.88 48058.97 2021-09-29 14:00:51.000 272 21255.13 453.21 43100.88 48058.95 2021-09-29 14:00:52.000 272 21255.14 453.21 43100.87 48058.90 2021-09-29 14:00:53.000 272 21255.13 453.20 43100.85 48058.86 2021-09-29 14:00:54.000 272 21255.08 453.17 43100.86 48058.85 2021-09-29 14:00:55.000 272 21255.09 453.14 43100.89 48058.86 2021-09-29 14:00:56.000 272 21255.09 453.12 43100.91 48058.88 2021-09-29 14:00:57.000 272 21255.07 453.10 43100.95 48058.90 2021-09-29 14:00:58.000 272 21255.06 453.07 43100.98 48058.92 2021-09-29 14:00:59.000 272 21255.09 453.04 43101.01 48058.97 2021-09-29 14:01:00.000 272 21255.12 453.03 43101.01 48059.00 2021-09-29 14:01:01.000 272 21255.12 453.00 43101.06 48059.04 2021-09-29 14:01:02.000 272 21255.10 452.98 43101.11 48059.09 2021-09-29 14:01:03.000 272 21255.13 452.96 43101.15 48059.10 2021-09-29 14:01:04.000 272 21255.14 452.93 43101.19 48059.17 2021-09-29 14:01:05.000 272 21255.11 452.95 43101.22 48059.19 2021-09-29 14:01:06.000 272 21255.11 452.93 43101.26 48059.20 2021-09-29 14:01:07.000 272 21255.14 452.89 43101.29 48059.22 2021-09-29 14:01:08.000 272 21255.18 452.87 43101.33 48059.24 2021-09-29 14:01:09.000 272 21255.21 452.85 43101.38 48059.31 2021-09-29 14:01:10.000 272 21255.28 452.83 43101.43 48059.32 2021-09-29 14:01:11.000 272 21255.29 452.81 43101.43 48059.42 2021-09-29 14:01:12.000 272 21255.30 452.79 43101.44 48059.41 2021-09-29 14:01:13.000 272 21255.30 452.78 43101.42 48059.46 2021-09-29 14:01:14.000 272 21255.33 452.77 43101.45 48059.46 2021-09-29 14:01:15.000 272 21255.37 452.80 43101.47 48059.54 2021-09-29 14:01:16.000 272 21255.38 452.82 43101.45 48059.50 2021-09-29 14:01:17.000 272 21255.39 452.86 43101.45 48059.53 2021-09-29 14:01:18.000 272 21255.44 452.88 43101.43 48059.52 2021-09-29 14:01:19.000 272 21255.42 452.86 43101.40 48059.52 2021-09-29 14:01:20.000 272 21255.39 452.88 43101.37 48059.50 2021-09-29 14:01:21.000 272 21255.36 452.88 43101.39 48059.49 2021-09-29 14:01:22.000 272 21255.33 452.88 43101.37 48059.43 2021-09-29 14:01:23.000 272 21255.32 452.87 43101.40 48059.44 2021-09-29 14:01:24.000 272 21255.28 452.87 43101.43 48059.41 2021-09-29 14:01:25.000 272 21255.26 452.87 43101.40 48059.41 2021-09-29 14:01:26.000 272 21255.28 452.91 43101.38 48059.40 2021-09-29 14:01:27.000 272 21255.25 452.97 43101.37 48059.39 2021-09-29 14:01:28.000 272 21255.22 453.00 43101.33 48059.36 2021-09-29 14:01:29.000 272 21255.16 453.02 43101.30 48059.34 2021-09-29 14:01:30.000 272 21255.17 453.04 43101.26 48059.27 2021-09-29 14:01:31.000 272 21255.14 453.05 43101.23 48059.28 2021-09-29 14:01:32.000 272 21255.14 453.06 43101.24 48059.25 2021-09-29 14:01:33.000 272 21255.14 453.05 43101.22 48059.24 2021-09-29 14:01:34.000 272 21255.10 453.04 43101.23 48059.24 2021-09-29 14:01:35.000 272 21255.11 453.01 43101.24 48059.25 2021-09-29 14:01:36.000 272 21255.11 452.98 43101.29 48059.25 2021-09-29 14:01:37.000 272 21255.12 452.96 43101.26 48059.26 2021-09-29 14:01:38.000 272 21255.13 452.93 43101.26 48059.23 2021-09-29 14:01:39.000 272 21255.17 452.94 43101.28 48059.27 2021-09-29 14:01:40.000 272 21255.23 452.94 43101.27 48059.29 2021-09-29 14:01:41.000 272 21255.28 452.96 43101.28 48059.31 2021-09-29 14:01:42.000 272 21255.29 452.98 43101.29 48059.31 2021-09-29 14:01:43.000 272 21255.27 452.98 43101.28 48059.30 2021-09-29 14:01:44.000 272 21255.31 453.00 43101.23 48059.33 2021-09-29 14:01:45.000 272 21255.33 452.98 43101.22 48059.33 2021-09-29 14:01:46.000 272 21255.37 452.97 43101.19 48059.33 2021-09-29 14:01:47.000 272 21255.38 452.95 43101.19 48059.34 2021-09-29 14:01:48.000 272 21255.38 452.91 43101.24 48059.32 2021-09-29 14:01:49.000 272 21255.39 452.86 43101.27 48059.36 2021-09-29 14:01:50.000 272 21255.40 452.84 43101.27 48059.39 2021-09-29 14:01:51.000 272 21255.44 452.83 43101.31 48059.37 2021-09-29 14:01:52.000 272 21255.51 452.82 43101.33 48059.44 2021-09-29 14:01:53.000 272 21255.53 452.78 43101.31 48059.45 2021-09-29 14:01:54.000 272 21255.52 452.80 43101.34 48059.42 2021-09-29 14:01:55.000 272 21255.51 452.80 43101.38 48059.49 2021-09-29 14:01:56.000 272 21255.50 452.77 43101.39 48059.47 2021-09-29 14:01:57.000 272 21255.45 452.73 43101.42 48059.48 2021-09-29 14:01:58.000 272 21255.45 452.72 43101.42 48059.53 2021-09-29 14:01:59.000 272 21255.49 452.72 43101.46 48059.52 2021-09-29 14:02:00.000 272 21255.50 452.74 43101.49 48059.54 2021-09-29 14:02:01.000 272 21255.48 452.76 43101.48 48059.57 2021-09-29 14:02:02.000 272 21255.46 452.78 43101.49 48059.57 2021-09-29 14:02:03.000 272 21255.46 452.81 43101.50 48059.60 2021-09-29 14:02:04.000 272 21255.45 452.82 43101.50 48059.58 2021-09-29 14:02:05.000 272 21255.41 452.85 43101.50 48059.59 2021-09-29 14:02:06.000 272 21255.41 452.85 43101.53 48059.58 2021-09-29 14:02:07.000 272 21255.41 452.86 43101.53 48059.60 2021-09-29 14:02:08.000 272 21255.42 452.88 43101.55 48059.56 2021-09-29 14:02:09.000 272 21255.42 452.94 43101.51 48059.60 2021-09-29 14:02:10.000 272 21255.40 452.96 43101.51 48059.58 2021-09-29 14:02:11.000 272 21255.43 452.94 43101.51 48059.59 2021-09-29 14:02:12.000 272 21255.46 452.94 43101.55 48059.57 2021-09-29 14:02:13.000 272 21255.48 452.90 43101.58 48059.60 2021-09-29 14:02:14.000 272 21255.48 452.89 43101.61 48059.62 2021-09-29 14:02:15.000 272 21255.46 452.87 43101.61 48059.64 2021-09-29 14:02:16.000 272 21255.42 452.85 43101.60 48059.63 2021-09-29 14:02:17.000 272 21255.40 452.85 43101.62 48059.64 2021-09-29 14:02:18.000 272 21255.41 452.84 43101.65 48059.68 2021-09-29 14:02:19.000 272 21255.44 452.79 43101.69 48059.69 2021-09-29 14:02:20.000 272 21255.46 452.75 43101.71 48059.70 2021-09-29 14:02:21.000 272 21255.49 452.71 43101.71 48059.77 2021-09-29 14:02:22.000 272 21255.48 452.71 43101.78 48059.80 2021-09-29 14:02:23.000 272 21255.50 452.68 43101.83 48059.82 2021-09-29 14:02:24.000 272 21255.55 452.62 43101.83 48059.90 2021-09-29 14:02:25.000 272 21255.62 452.61 43101.85 48059.94 2021-09-29 14:02:26.000 272 21255.70 452.57 43101.89 48059.93 2021-09-29 14:02:27.000 272 21255.71 452.52 43101.94 48059.99 2021-09-29 14:02:28.000 272 21255.75 452.51 43101.95 48060.09 2021-09-29 14:02:29.000 272 21255.80 452.49 43101.98 48060.12 2021-09-29 14:02:30.000 272 21255.83 452.49 43102.00 48060.16 2021-09-29 14:02:31.000 272 21255.87 452.46 43102.02 48060.22 2021-09-29 14:02:32.000 272 21255.92 452.43 43102.06 48060.23 2021-09-29 14:02:33.000 272 21255.94 452.42 43102.08 48060.27 2021-09-29 14:02:34.000 272 21255.93 452.42 43102.14 48060.31 2021-09-29 14:02:35.000 272 21255.93 452.41 43102.14 48060.39 2021-09-29 14:02:36.000 272 21255.97 452.39 43102.14 48060.37 2021-09-29 14:02:37.000 272 21255.96 452.39 43102.13 48060.37 2021-09-29 14:02:38.000 272 21255.99 452.41 43102.11 48060.34 2021-09-29 14:02:39.000 272 21256.00 452.42 43102.09 48060.38 2021-09-29 14:02:40.000 272 21256.02 452.42 43102.09 48060.35 2021-09-29 14:02:41.000 272 21256.04 452.40 43102.09 48060.36 2021-09-29 14:02:42.000 272 21256.06 452.40 43102.07 48060.35 2021-09-29 14:02:43.000 272 21256.03 452.38 43102.08 48060.38 2021-09-29 14:02:44.000 272 21256.07 452.35 43102.09 48060.35 2021-09-29 14:02:45.000 272 21256.08 452.35 43102.10 48060.41 2021-09-29 14:02:46.000 272 21256.04 452.41 43102.06 48060.37 2021-09-29 14:02:47.000 272 21256.00 452.44 43102.05 48060.36 2021-09-29 14:02:48.000 272 21256.00 452.46 43102.06 48060.34 2021-09-29 14:02:49.000 272 21255.98 452.47 43102.04 48060.27 2021-09-29 14:02:50.000 272 21255.96 452.46 43102.04 48060.26 2021-09-29 14:02:51.000 272 21255.95 452.48 43102.02 48060.23 2021-09-29 14:02:52.000 272 21255.92 452.52 43102.01 48060.21 2021-09-29 14:02:53.000 272 21255.91 452.55 43101.97 48060.27 2021-09-29 14:02:54.000 272 21255.92 452.56 43101.95 48060.23 2021-09-29 14:02:55.000 272 21255.89 452.61 43101.97 48060.19 2021-09-29 14:02:56.000 272 21255.91 452.61 43101.98 48060.20 2021-09-29 14:02:57.000 272 21255.90 452.62 43101.97 48060.19 2021-09-29 14:02:58.000 272 21255.90 452.66 43101.92 48060.22 2021-09-29 14:02:59.000 272 21255.93 452.68 43101.90 48060.15 2021-09-29 14:03:00.000 272 21255.93 452.72 43101.90 48060.17 2021-09-29 14:03:01.000 272 21255.91 452.72 43101.88 48060.16 2021-09-29 14:03:02.000 272 21255.91 452.72 43101.90 48060.15 2021-09-29 14:03:03.000 272 21255.84 452.73 43101.84 48060.12 2021-09-29 14:03:04.000 272 21255.80 452.72 43101.85 48060.08 2021-09-29 14:03:05.000 272 21255.77 452.71 43101.86 48060.05 2021-09-29 14:03:06.000 272 21255.73 452.72 43101.88 48060.01 2021-09-29 14:03:07.000 272 21255.78 452.72 43101.88 48060.05 2021-09-29 14:03:08.000 272 21255.79 452.75 43101.85 48060.02 2021-09-29 14:03:09.000 272 21255.78 452.75 43101.83 48060.02 2021-09-29 14:03:10.000 272 21255.78 452.73 43101.82 48060.00 2021-09-29 14:03:11.000 272 21255.80 452.73 43101.82 48060.01 2021-09-29 14:03:12.000 272 21255.76 452.72 43101.82 48060.02 2021-09-29 14:03:13.000 272 21255.75 452.70 43101.84 48059.98 2021-09-29 14:03:14.000 272 21255.72 452.64 43101.85 48060.01 2021-09-29 14:03:15.000 272 21255.72 452.63 43101.86 48059.96 2021-09-29 14:03:16.000 272 21255.72 452.60 43101.86 48060.00 2021-09-29 14:03:17.000 272 21255.70 452.58 43101.89 48060.00 2021-09-29 14:03:18.000 272 21255.67 452.55 43101.91 48060.01 2021-09-29 14:03:19.000 272 21255.65 452.55 43101.89 48059.97 2021-09-29 14:03:20.000 272 21255.59 452.58 43101.85 48060.02 2021-09-29 14:03:21.000 272 21255.57 452.63 43101.84 48059.94 2021-09-29 14:03:22.000 272 21255.57 452.66 43101.84 48059.93 2021-09-29 14:03:23.000 272 21255.54 452.64 43101.82 48059.91 2021-09-29 14:03:24.000 272 21255.53 452.66 43101.80 48059.89 2021-09-29 14:03:25.000 272 21255.57 452.69 43101.76 48059.87 2021-09-29 14:03:26.000 272 21255.61 452.70 43101.76 48059.86 2021-09-29 14:03:27.000 272 21255.59 452.73 43101.78 48059.89 2021-09-29 14:03:28.000 272 21255.59 452.74 43101.78 48059.87 2021-09-29 14:03:29.000 272 21255.62 452.72 43101.77 48059.90 2021-09-29 14:03:30.000 272 21255.62 452.72 43101.77 48059.86 2021-09-29 14:03:31.000 272 21255.63 452.70 43101.81 48059.92 2021-09-29 14:03:32.000 272 21255.62 452.72 43101.79 48059.89 2021-09-29 14:03:33.000 272 21255.63 452.75 43101.81 48059.93 2021-09-29 14:03:34.000 272 21255.64 452.77 43101.82 48059.92 2021-09-29 14:03:35.000 272 21255.65 452.76 43101.82 48059.97 2021-09-29 14:03:36.000 272 21255.67 452.81 43101.79 48059.93 2021-09-29 14:03:37.000 272 21255.69 452.86 43101.76 48059.91 2021-09-29 14:03:38.000 272 21255.69 452.89 43101.71 48059.90 2021-09-29 14:03:39.000 272 21255.69 452.93 43101.67 48059.90 2021-09-29 14:03:40.000 272 21255.70 452.92 43101.65 48059.86 2021-09-29 14:03:41.000 272 21255.71 452.95 43101.66 48059.81 2021-09-29 14:03:42.000 272 21255.68 452.99 43101.61 48059.82 2021-09-29 14:03:43.000 272 21255.61 453.00 43101.57 48059.81 2021-09-29 14:03:44.000 272 21255.58 453.06 43101.53 48059.75 2021-09-29 14:03:45.000 272 21255.54 453.08 43101.53 48059.71 2021-09-29 14:03:46.000 272 21255.50 453.08 43101.54 48059.67 2021-09-29 14:03:47.000 272 21255.49 453.07 43101.56 48059.63 2021-09-29 14:03:48.000 272 21255.51 453.11 43101.54 48059.65 2021-09-29 14:03:49.000 272 21255.49 453.15 43101.51 48059.60 2021-09-29 14:03:50.000 272 21255.46 453.14 43101.51 48059.60 2021-09-29 14:03:51.000 272 21255.43 453.14 43101.46 48059.57 2021-09-29 14:03:52.000 272 21255.38 453.14 43101.44 48059.54 2021-09-29 14:03:53.000 272 21255.34 453.12 43101.44 48059.50 2021-09-29 14:03:54.000 272 21255.34 453.12 43101.40 48059.51 2021-09-29 14:03:55.000 272 21255.33 453.16 43101.40 48059.46 2021-09-29 14:03:56.000 272 21255.37 453.15 43101.38 48059.48 2021-09-29 14:03:57.000 272 21255.38 453.13 43101.40 48059.50 2021-09-29 14:03:58.000 272 21255.37 453.08 43101.36 48059.42 2021-09-29 14:03:59.000 272 21255.35 453.04 43101.38 48059.41 2021-09-29 14:04:00.000 272 21255.35 453.06 43101.37 48059.45 2021-09-29 14:04:01.000 272 21255.38 453.08 43101.38 48059.45 2021-09-29 14:04:02.000 272 21255.44 453.10 43101.39 48059.48 2021-09-29 14:04:03.000 272 21255.49 453.13 43101.46 48059.53 2021-09-29 14:04:04.000 272 21255.52 453.14 43101.50 48059.55 2021-09-29 14:04:05.000 272 21255.57 453.14 43101.47 48059.58 2021-09-29 14:04:06.000 272 21255.60 453.14 43101.52 48059.67 2021-09-29 14:04:07.000 272 21255.64 453.15 43101.52 48059.64 2021-09-29 14:04:08.000 272 21255.62 453.21 43101.47 48059.69 2021-09-29 14:04:09.000 272 21255.62 453.28 43101.42 48059.64 2021-09-29 14:04:10.000 272 21255.57 453.35 43101.40 48059.61 2021-09-29 14:04:11.000 272 21255.58 453.33 43101.35 48059.57 2021-09-29 14:04:12.000 272 21255.61 453.28 43101.33 48059.51 2021-09-29 14:04:13.000 272 21255.63 453.27 43101.34 48059.51 2021-09-29 14:04:14.000 272 21255.67 453.24 43101.32 48059.53 2021-09-29 14:04:15.000 272 21255.65 453.25 43101.29 48059.50 2021-09-29 14:04:16.000 272 21255.66 453.22 43101.30 48059.55 2021-09-29 14:04:17.000 272 21255.66 453.21 43101.29 48059.54 2021-09-29 14:04:18.000 272 21255.69 453.22 43101.25 48059.51 2021-09-29 14:04:19.000 272 21255.68 453.21 43101.26 48059.50 2021-09-29 14:04:20.000 272 21255.70 453.19 43101.28 48059.52 2021-09-29 14:04:21.000 272 21255.69 453.18 43101.30 48059.52 2021-09-29 14:04:22.000 272 21255.67 453.14 43101.30 48059.53 2021-09-29 14:04:23.000 272 21255.64 453.17 43101.30 48059.53 2021-09-29 14:04:24.000 272 21255.64 453.18 43101.30 48059.50 2021-09-29 14:04:25.000 272 21255.66 453.16 43101.31 48059.55 2021-09-29 14:04:26.000 272 21255.64 453.20 43101.31 48059.53 2021-09-29 14:04:27.000 272 21255.67 453.21 43101.32 48059.55 2021-09-29 14:04:28.000 272 21255.70 453.21 43101.37 48059.55 2021-09-29 14:04:29.000 272 21255.67 453.19 43101.35 48059.56 2021-09-29 14:04:30.000 272 21255.72 453.19 43101.34 48059.55 2021-09-29 14:04:31.000 272 21255.70 453.22 43101.32 48059.61 2021-09-29 14:04:32.000 272 21255.67 453.22 43101.33 48059.53 2021-09-29 14:04:33.000 272 21255.65 453.21 43101.35 48059.56 2021-09-29 14:04:34.000 272 21255.61 453.20 43101.29 48059.53 2021-09-29 14:04:35.000 272 21255.58 453.18 43101.33 48059.54 2021-09-29 14:04:36.000 272 21255.59 453.15 43101.35 48059.51 2021-09-29 14:04:37.000 272 21255.61 453.17 43101.33 48059.57 2021-09-29 14:04:38.000 272 21255.65 453.21 43101.32 48059.57 2021-09-29 14:04:39.000 272 21255.68 453.20 43101.33 48059.55 2021-09-29 14:04:40.000 272 21255.68 453.18 43101.28 48059.54 2021-09-29 14:04:41.000 272 21255.72 453.13 43101.29 48059.56 2021-09-29 14:04:42.000 272 21255.78 453.10 43101.34 48059.57 2021-09-29 14:04:43.000 272 21255.78 453.08 43101.33 48059.58 2021-09-29 14:04:44.000 272 21255.82 453.04 43101.35 48059.59 2021-09-29 14:04:45.000 272 21255.85 453.00 43101.39 48059.59 2021-09-29 14:04:46.000 272 21255.84 452.93 43101.40 48059.66 2021-09-29 14:04:47.000 272 21255.88 452.87 43101.46 48059.68 2021-09-29 14:04:48.000 272 21255.88 452.84 43101.52 48059.73 2021-09-29 14:04:49.000 272 21255.83 452.85 43101.52 48059.74 2021-09-29 14:04:50.000 272 21255.82 452.83 43101.56 48059.79 2021-09-29 14:04:51.000 272 21255.81 452.84 43101.58 48059.79 2021-09-29 14:04:52.000 272 21255.82 452.86 43101.60 48059.86 2021-09-29 14:04:53.000 272 21255.80 452.88 43101.60 48059.81 2021-09-29 14:04:54.000 272 21255.84 452.89 43101.58 48059.83 2021-09-29 14:04:55.000 272 21255.83 452.88 43101.56 48059.83 2021-09-29 14:04:56.000 272 21255.79 452.92 43101.56 48059.81 2021-09-29 14:04:57.000 272 21255.80 452.96 43101.59 48059.84 2021-09-29 14:04:58.000 272 21255.88 452.95 43101.58 48059.86 2021-09-29 14:04:59.000 272 21255.92 452.94 43101.53 48059.86 2021-09-29 14:05:00.000 272 21255.92 452.97 43101.51 48059.85 2021-09-29 14:05:01.000 272 21255.97 453.01 43101.54 48059.88 2021-09-29 14:05:02.000 272 21255.98 453.00 43101.55 48059.85 2021-09-29 14:05:03.000 272 21256.01 452.98 43101.54 48059.88 2021-09-29 14:05:04.000 272 21256.01 452.95 43101.54 48059.85 2021-09-29 14:05:05.000 272 21256.02 452.97 43101.52 48059.88 2021-09-29 14:05:06.000 272 21255.98 453.02 43101.52 48059.85 2021-09-29 14:05:07.000 272 21255.98 453.06 43101.55 48059.86 2021-09-29 14:05:08.000 272 21256.00 453.06 43101.55 48059.87 2021-09-29 14:05:09.000 272 21256.02 453.06 43101.56 48059.86 2021-09-29 14:05:10.000 272 21256.04 453.05 43101.57 48059.87 2021-09-29 14:05:11.000 272 21256.08 453.04 43101.59 48059.94 2021-09-29 14:05:12.000 272 21256.11 453.01 43101.62 48059.93 2021-09-29 14:05:13.000 272 21256.13 452.98 43101.64 48059.96 2021-09-29 14:05:14.000 272 21256.14 452.96 43101.65 48059.99 2021-09-29 14:05:15.000 272 21256.15 452.95 43101.68 48060.00 2021-09-29 14:05:16.000 272 21256.19 452.92 43101.71 48060.07 2021-09-29 14:05:17.000 272 21256.19 452.90 43101.74 48060.08 2021-09-29 14:05:18.000 272 21256.21 452.85 43101.80 48060.12 2021-09-29 14:05:19.000 272 21256.23 452.82 43101.82 48060.15 2021-09-29 14:05:20.000 272 21256.23 452.83 43101.81 48060.15 2021-09-29 14:05:21.000 272 21256.17 452.83 43101.83 48060.20 2021-09-29 14:05:22.000 272 21256.12 452.81 43101.89 48060.21 2021-09-29 14:05:23.000 272 21256.11 452.78 43101.94 48060.21 2021-09-29 14:05:24.000 272 21256.10 452.78 43101.99 48060.25 2021-09-29 14:05:25.000 272 21256.16 452.81 43101.99 48060.30 2021-09-29 14:05:26.000 272 21256.25 452.84 43101.98 48060.31 2021-09-29 14:05:27.000 272 21256.29 452.86 43101.98 48060.35 2021-09-29 14:05:28.000 272 21256.28 452.88 43101.97 48060.36 2021-09-29 14:05:29.000 272 21256.26 452.86 43101.97 48060.37 2021-09-29 14:05:30.000 272 21256.25 452.83 43101.96 48060.35 2021-09-29 14:05:31.000 272 21256.28 452.87 43102.00 48060.38 2021-09-29 14:05:32.000 272 21256.31 452.91 43102.03 48060.40 2021-09-29 14:05:33.000 272 21256.31 452.94 43102.03 48060.40 2021-09-29 14:05:34.000 272 21256.34 452.93 43102.01 48060.41 2021-09-29 14:05:35.000 272 21256.31 452.94 43102.00 48060.39 2021-09-29 14:05:36.000 272 21256.31 452.95 43101.99 48060.38 2021-09-29 14:05:37.000 272 21256.31 452.99 43102.00 48060.41 2021-09-29 14:05:38.000 272 21256.35 453.00 43102.00 48060.43 2021-09-29 14:05:39.000 272 21256.33 453.03 43101.98 48060.40 2021-09-29 14:05:40.000 272 21256.29 453.12 43101.93 48060.41 2021-09-29 14:05:41.000 272 21256.26 453.20 43101.86 48060.31 2021-09-29 14:05:42.000 272 21256.23 453.26 43101.79 48060.30 2021-09-29 14:05:43.000 272 21256.21 453.29 43101.75 48060.22 2021-09-29 14:05:44.000 272 21256.23 453.24 43101.78 48060.17 2021-09-29 14:05:45.000 272 21256.30 453.15 43101.78 48060.18 2021-09-29 14:05:46.000 272 21256.26 453.15 43101.78 48060.22 2021-09-29 14:05:47.000 272 21256.24 453.21 43101.78 48060.22 2021-09-29 14:05:48.000 272 21256.23 453.24 43101.74 48060.24 2021-09-29 14:05:49.000 272 21256.23 453.22 43101.74 48060.16 2021-09-29 14:05:50.000 272 21256.22 453.21 43101.75 48060.10 2021-09-29 14:05:51.000 272 21256.22 453.22 43101.75 48060.14 2021-09-29 14:05:52.000 272 21256.20 453.23 43101.75 48060.11 2021-09-29 14:05:53.000 272 21256.20 453.22 43101.76 48060.15 2021-09-29 14:05:54.000 272 21256.23 453.24 43101.74 48060.09 2021-09-29 14:05:55.000 272 21256.25 453.25 43101.70 48060.17 2021-09-29 14:05:56.000 272 21256.29 453.27 43101.69 48060.14 2021-09-29 14:05:57.000 272 21256.34 453.24 43101.72 48060.15 2021-09-29 14:05:58.000 272 21256.37 453.25 43101.72 48060.15 2021-09-29 14:05:59.000 272 21256.40 453.24 43101.72 48060.17 2021-09-29 14:06:00.000 272 21256.41 453.23 43101.75 48060.21 2021-09-29 14:06:01.000 272 21256.42 453.23 43101.70 48060.20 2021-09-29 14:06:02.000 272 21256.44 453.22 43101.69 48060.24 2021-09-29 14:06:03.000 272 21256.48 453.24 43101.69 48060.22 2021-09-29 14:06:04.000 272 21256.50 453.24 43101.70 48060.25 2021-09-29 14:06:05.000 272 21256.51 453.23 43101.68 48060.23 2021-09-29 14:06:06.000 272 21256.52 453.20 43101.73 48060.24 2021-09-29 14:06:07.000 272 21256.47 453.19 43101.72 48060.22 2021-09-29 14:06:08.000 272 21256.46 453.16 43101.74 48060.22 2021-09-29 14:06:09.000 272 21256.44 453.11 43101.79 48060.28 2021-09-29 14:06:10.000 272 21256.41 453.08 43101.82 48060.28 2021-09-29 14:06:11.000 272 21256.47 453.08 43101.83 48060.34 2021-09-29 14:06:12.000 272 21256.50 453.08 43101.83 48060.34 2021-09-29 14:06:13.000 272 21256.54 453.08 43101.85 48060.42 2021-09-29 14:06:14.000 272 21256.54 453.12 43101.86 48060.38 2021-09-29 14:06:15.000 272 21256.57 453.15 43101.83 48060.42 2021-09-29 14:06:16.000 272 21256.62 453.15 43101.83 48060.39 2021-09-29 14:06:17.000 272 21256.59 453.15 43101.81 48060.41 2021-09-29 14:06:18.000 272 21256.64 453.19 43101.79 48060.42 2021-09-29 14:06:19.000 272 21256.67 453.24 43101.77 48060.40 2021-09-29 14:06:20.000 272 21256.65 453.22 43101.76 48060.42 2021-09-29 14:06:21.000 272 21256.63 453.20 43101.76 48060.35 2021-09-29 14:06:22.000 272 21256.65 453.19 43101.78 48060.41 2021-09-29 14:06:23.000 272 21256.65 453.20 43101.79 48060.35 2021-09-29 14:06:24.000 272 21256.68 453.18 43101.82 48060.42 2021-09-29 14:06:25.000 272 21256.70 453.16 43101.80 48060.39 2021-09-29 14:06:26.000 272 21256.70 453.13 43101.82 48060.39 2021-09-29 14:06:27.000 272 21256.71 453.11 43101.84 48060.43 2021-09-29 14:06:28.000 272 21256.72 453.06 43101.86 48060.49 2021-09-29 14:06:29.000 272 21256.75 453.05 43101.88 48060.47 2021-09-29 14:06:30.000 272 21256.81 453.04 43101.91 48060.50 2021-09-29 14:06:31.000 272 21256.82 452.99 43101.93 48060.54 2021-09-29 14:06:32.000 272 21256.85 452.95 43101.94 48060.59 2021-09-29 14:06:33.000 272 21256.88 452.96 43101.95 48060.60 2021-09-29 14:06:34.000 272 21256.90 452.91 43101.97 48060.62 2021-09-29 14:06:35.000 272 21256.89 452.90 43101.99 48060.65 2021-09-29 14:06:36.000 272 21256.88 452.88 43101.99 48060.68 2021-09-29 14:06:37.000 272 21256.89 452.84 43102.02 48060.69 2021-09-29 14:06:38.000 272 21256.91 452.85 43102.05 48060.68 2021-09-29 14:06:39.000 272 21256.91 452.82 43102.05 48060.69 2021-09-29 14:06:40.000 272 21256.90 452.79 43102.08 48060.72 2021-09-29 14:06:41.000 272 21256.87 452.79 43102.09 48060.77 2021-09-29 14:06:42.000 272 21256.86 452.79 43102.08 48060.76 2021-09-29 14:06:43.000 272 21256.85 452.79 43102.12 48060.76 2021-09-29 14:06:44.000 272 21256.84 452.79 43102.14 48060.77 2021-09-29 14:06:45.000 272 21256.82 452.80 43102.13 48060.75 2021-09-29 14:06:46.000 272 21256.78 452.78 43102.12 48060.77 2021-09-29 14:06:47.000 272 21256.78 452.77 43102.13 48060.73 2021-09-29 14:06:48.000 272 21256.78 452.77 43102.17 48060.78 2021-09-29 14:06:49.000 272 21256.74 452.77 43102.17 48060.74 2021-09-29 14:06:50.000 272 21256.76 452.76 43102.16 48060.76 2021-09-29 14:06:51.000 272 21256.75 452.76 43102.15 48060.76 2021-09-29 14:06:52.000 272 21256.72 452.76 43102.15 48060.76 2021-09-29 14:06:53.000 272 21256.73 452.77 43102.13 48060.72 2021-09-29 14:06:54.000 272 21256.73 452.77 43102.11 48060.72 2021-09-29 14:06:55.000 272 21256.72 452.80 43102.09 48060.72 2021-09-29 14:06:56.000 272 21256.73 452.83 43102.08 48060.67 2021-09-29 14:06:57.000 272 21256.78 452.90 43102.03 48060.62 2021-09-29 14:06:58.000 272 21256.80 452.94 43101.97 48060.62 2021-09-29 14:06:59.000 272 21256.78 452.92 43101.92 48060.57 2021-09-29 14:07:00.000 272 21256.79 452.92 43101.90 48060.56 2021-09-29 14:07:01.000 272 21256.82 452.94 43101.86 48060.50 2021-09-29 14:07:02.000 272 21256.82 452.91 43101.87 48060.56 2021-09-29 14:07:03.000 272 21256.84 452.87 43101.87 48060.51 2021-09-29 14:07:04.000 272 21256.81 452.83 43101.91 48060.55 2021-09-29 14:07:05.000 272 21256.82 452.79 43101.93 48060.54 2021-09-29 14:07:06.000 272 21256.83 452.73 43101.95 48060.53 2021-09-29 14:07:07.000 272 21256.77 452.69 43101.96 48060.54 2021-09-29 14:07:08.000 272 21256.80 452.65 43101.96 48060.51 2021-09-29 14:07:09.000 272 21256.76 452.64 43101.98 48060.57 2021-09-29 14:07:10.000 272 21256.74 452.63 43102.00 48060.53 2021-09-29 14:07:11.000 272 21256.76 452.62 43101.96 48060.54 2021-09-29 14:07:12.000 272 21256.75 452.58 43101.93 48060.56 2021-09-29 14:07:13.000 272 21256.74 452.56 43101.92 48060.54 2021-09-29 14:07:14.000 272 21256.67 452.53 43101.92 48060.50 2021-09-29 14:07:15.000 272 21256.66 452.51 43101.93 48060.48 2021-09-29 14:07:16.000 272 21256.60 452.51 43101.96 48060.47 2021-09-29 14:07:17.000 272 21256.62 452.53 43101.92 48060.44 2021-09-29 14:07:18.000 272 21256.65 452.55 43101.91 48060.45 2021-09-29 14:07:19.000 272 21256.62 452.59 43101.89 48060.42 2021-09-29 14:07:20.000 272 21256.63 452.62 43101.85 48060.40 2021-09-29 14:07:21.000 272 21256.62 452.62 43101.79 48060.36 2021-09-29 14:07:22.000 272 21256.62 452.62 43101.76 48060.36 2021-09-29 14:07:23.000 272 21256.61 452.59 43101.76 48060.30 2021-09-29 14:07:24.000 272 21256.59 452.63 43101.75 48060.29 2021-09-29 14:07:25.000 272 21256.60 452.66 43101.71 48060.25 2021-09-29 14:07:26.000 272 21256.60 452.68 43101.67 48060.24 2021-09-29 14:07:27.000 272 21256.59 452.68 43101.64 48060.22 2021-09-29 14:07:28.000 272 21256.57 452.67 43101.62 48060.19 2021-09-29 14:07:29.000 272 21256.55 452.70 43101.62 48060.21 2021-09-29 14:07:30.000 272 21256.54 452.77 43101.54 48060.12 2021-09-29 14:07:31.000 272 21256.50 452.78 43101.54 48060.07 2021-09-29 14:07:32.000 272 21256.51 452.74 43101.45 48060.03 2021-09-29 14:07:33.000 272 21256.54 452.70 43101.48 48059.98 2021-09-29 14:07:34.000 272 21256.52 452.69 43101.46 48060.00 2021-09-29 14:07:35.000 272 21256.53 452.70 43101.45 48060.04 2021-09-29 14:07:36.000 272 21256.52 452.74 43101.47 48059.96 2021-09-29 14:07:37.000 272 21256.49 452.80 43101.40 48059.95 2021-09-29 14:07:38.000 272 21256.52 452.81 43101.40 48059.95 2021-09-29 14:07:39.000 272 21256.55 452.82 43101.33 48059.91 2021-09-29 14:07:40.000 272 21256.58 452.83 43101.32 48059.95 2021-09-29 14:07:41.000 272 21256.55 452.78 43101.31 48059.87 2021-09-29 14:07:42.000 272 21256.59 452.71 43101.33 48059.91 2021-09-29 14:07:43.000 272 21256.58 452.71 43101.36 48059.93 2021-09-29 14:07:44.000 272 21256.59 452.75 43101.38 48059.95 2021-09-29 14:07:45.000 272 21256.58 452.77 43101.38 48059.98 2021-09-29 14:07:46.000 272 21256.59 452.75 43101.40 48059.98 2021-09-29 14:07:47.000 272 21256.60 452.67 43101.41 48059.97 2021-09-29 14:07:48.000 272 21256.62 452.60 43101.45 48060.01 2021-09-29 14:07:49.000 272 21256.61 452.64 43101.49 48060.05 2021-09-29 14:07:50.000 272 21256.66 452.68 43101.50 48060.06 2021-09-29 14:07:51.000 272 21256.69 452.70 43101.51 48060.12 2021-09-29 14:07:52.000 272 21256.72 452.71 43101.50 48060.10 2021-09-29 14:07:53.000 272 21256.74 452.68 43101.50 48060.15 2021-09-29 14:07:54.000 272 21256.73 452.63 43101.50 48060.14 2021-09-29 14:07:55.000 272 21256.73 452.60 43101.55 48060.18 2021-09-29 14:07:56.000 272 21256.73 452.57 43101.54 48060.17 2021-09-29 14:07:57.000 272 21256.75 452.58 43101.60 48060.20 2021-09-29 14:07:58.000 272 21256.79 452.54 43101.62 48060.22 2021-09-29 14:07:59.000 272 21256.80 452.49 43101.66 48060.25 2021-09-29 14:08:00.000 272 21256.84 452.50 43101.68 48060.31 2021-09-29 14:08:01.000 272 21256.82 452.52 43101.72 48060.29 2021-09-29 14:08:02.000 272 21256.80 452.52 43101.72 48060.35 2021-09-29 14:08:03.000 272 21256.84 452.51 43101.74 48060.35 2021-09-29 14:08:04.000 272 21256.84 452.50 43101.77 48060.40 2021-09-29 14:08:05.000 272 21256.86 452.50 43101.79 48060.40 2021-09-29 14:08:06.000 272 21256.89 452.47 43101.80 48060.41 2021-09-29 14:08:07.000 272 21256.88 452.45 43101.79 48060.49 2021-09-29 14:08:08.000 272 21256.87 452.44 43101.82 48060.46 2021-09-29 14:08:09.000 272 21256.89 452.45 43101.87 48060.51 2021-09-29 14:08:10.000 272 21256.92 452.44 43101.87 48060.51 2021-09-29 14:08:11.000 272 21256.88 452.45 43101.88 48060.53 2021-09-29 14:08:12.000 272 21256.86 452.47 43101.89 48060.50 2021-09-29 14:08:13.000 272 21256.86 452.44 43101.85 48060.53 2021-09-29 14:08:14.000 272 21256.85 452.44 43101.87 48060.55 2021-09-29 14:08:15.000 272 21256.84 452.44 43101.90 48060.51 2021-09-29 14:08:16.000 272 21256.80 452.46 43101.91 48060.56 2021-09-29 14:08:17.000 272 21256.80 452.48 43101.93 48060.53 2021-09-29 14:08:18.000 272 21256.82 452.49 43101.94 48060.56 2021-09-29 14:08:19.000 272 21256.77 452.52 43101.93 48060.55 2021-09-29 14:08:20.000 272 21256.79 452.54 43101.97 48060.55 2021-09-29 14:08:21.000 272 21256.78 452.56 43101.94 48060.55 2021-09-29 14:08:22.000 272 21256.79 452.60 43101.93 48060.57 2021-09-29 14:08:23.000 272 21256.82 452.62 43101.96 48060.58 2021-09-29 14:08:24.000 272 21256.82 452.63 43102.01 48060.58 2021-09-29 14:08:25.000 272 21256.82 452.64 43101.96 48060.59 2021-09-29 14:08:26.000 272 21256.83 452.67 43101.96 48060.60 2021-09-29 14:08:27.000 272 21256.86 452.68 43101.95 48060.60 2021-09-29 14:08:28.000 272 21256.87 452.66 43101.94 48060.61 2021-09-29 14:08:29.000 272 21256.84 452.66 43101.94 48060.57 2021-09-29 14:08:30.000 272 21256.82 452.60 43101.94 48060.61 2021-09-29 14:08:31.000 272 21256.84 452.58 43101.94 48060.58 2021-09-29 14:08:32.000 272 21256.83 452.60 43101.93 48060.60 2021-09-29 14:08:33.000 272 21256.84 452.62 43101.93 48060.59 2021-09-29 14:08:34.000 272 21256.86 452.63 43101.89 48060.57 2021-09-29 14:08:35.000 272 21256.84 452.64 43101.87 48060.55 2021-09-29 14:08:36.000 272 21256.79 452.61 43101.85 48060.53 2021-09-29 14:08:37.000 272 21256.79 452.61 43101.87 48060.50 2021-09-29 14:08:38.000 272 21256.82 452.62 43101.87 48060.49 2021-09-29 14:08:39.000 272 21256.82 452.61 43101.90 48060.51 2021-09-29 14:08:40.000 272 21256.80 452.59 43101.90 48060.46 2021-09-29 14:08:41.000 272 21256.84 452.55 43101.92 48060.52 2021-09-29 14:08:42.000 272 21256.87 452.51 43101.93 48060.53 2021-09-29 14:08:43.000 272 21256.86 452.49 43101.96 48060.58 2021-09-29 14:08:44.000 272 21256.86 452.46 43101.96 48060.57 2021-09-29 14:08:45.000 272 21256.91 452.49 43102.00 48060.57 2021-09-29 14:08:46.000 272 21256.89 452.51 43102.01 48060.59 2021-09-29 14:08:47.000 272 21256.93 452.51 43102.00 48060.61 2021-09-29 14:08:48.000 272 21256.96 452.51 43101.99 48060.63 2021-09-29 14:08:49.000 272 21256.97 452.52 43101.99 48060.60 2021-09-29 14:08:50.000 272 21256.95 452.51 43101.99 48060.65 2021-09-29 14:08:51.000 272 21256.94 452.55 43102.00 48060.63 2021-09-29 14:08:52.000 272 21256.91 452.57 43101.98 48060.59 2021-09-29 14:08:53.000 272 21256.93 452.60 43101.92 48060.60 2021-09-29 14:08:54.000 272 21256.92 452.63 43101.93 48060.56 2021-09-29 14:08:55.000 272 21256.90 452.61 43101.93 48060.56 2021-09-29 14:08:56.000 272 21256.90 452.62 43101.96 48060.54 2021-09-29 14:08:57.000 272 21256.88 452.61 43101.93 48060.58 2021-09-29 14:08:58.000 272 21256.93 452.62 43101.93 48060.54 2021-09-29 14:08:59.000 272 21256.95 452.65 43101.95 48060.55 2021-09-29 14:09:00.000 272 21256.95 452.67 43101.91 48060.58 2021-09-29 14:09:01.000 272 21256.97 452.70 43101.95 48060.54 2021-09-29 14:09:02.000 272 21256.97 452.70 43101.93 48060.59 2021-09-29 14:09:03.000 272 21257.00 452.71 43101.88 48060.56 2021-09-29 14:09:04.000 272 21257.02 452.69 43101.88 48060.57 2021-09-29 14:09:05.000 272 21257.04 452.64 43101.92 48060.56 2021-09-29 14:09:06.000 272 21257.06 452.60 43101.97 48060.62 2021-09-29 14:09:07.000 272 21257.07 452.61 43101.95 48060.62 2021-09-29 14:09:08.000 272 21257.09 452.57 43101.97 48060.62 2021-09-29 14:09:09.000 272 21257.14 452.54 43101.99 48060.69 2021-09-29 14:09:10.000 272 21257.20 452.51 43102.03 48060.69 2021-09-29 14:09:11.000 272 21257.19 452.54 43102.02 48060.79 2021-09-29 14:09:12.000 272 21257.23 452.52 43102.04 48060.76 2021-09-29 14:09:13.000 272 21257.26 452.52 43102.09 48060.83 2021-09-29 14:09:14.000 272 21257.26 452.51 43102.12 48060.81 2021-09-29 14:09:15.000 272 21257.30 452.51 43102.12 48060.85 2021-09-29 14:09:16.000 272 21257.32 452.51 43102.10 48060.89 2021-09-29 14:09:17.000 272 21257.34 452.52 43102.10 48060.87 2021-09-29 14:09:18.000 272 21257.36 452.49 43102.10 48060.92 2021-09-29 14:09:19.000 272 21257.36 452.47 43102.12 48060.91 2021-09-29 14:09:20.000 272 21257.34 452.43 43102.15 48060.91 2021-09-29 14:09:21.000 272 21257.30 452.43 43102.17 48060.96 2021-09-29 14:09:22.000 272 21257.30 452.44 43102.21 48060.93 2021-09-29 14:09:23.000 272 21257.30 452.48 43102.22 48060.99 2021-09-29 14:09:24.000 272 21257.30 452.49 43102.20 48060.97 2021-09-29 14:09:25.000 272 21257.29 452.50 43102.19 48060.96 2021-09-29 14:09:26.000 272 21257.33 452.50 43102.19 48060.97 2021-09-29 14:09:27.000 272 21257.36 452.46 43102.22 48061.01 2021-09-29 14:09:28.000 272 21257.37 452.46 43102.23 48061.04 2021-09-29 14:09:29.000 272 21257.36 452.41 43102.24 48061.03 2021-09-29 14:09:30.000 272 21257.39 452.40 43102.31 48061.08 2021-09-29 14:09:31.000 272 21257.36 452.40 43102.33 48061.08 2021-09-29 14:09:32.000 272 21257.35 452.40 43102.33 48061.11 2021-09-29 14:09:33.000 272 21257.37 452.45 43102.34 48061.14 2021-09-29 14:09:34.000 272 21257.38 452.46 43102.32 48061.08 2021-09-29 14:09:35.000 272 21257.38 452.46 43102.31 48061.13 2021-09-29 14:09:36.000 272 21257.39 452.46 43102.33 48061.10 2021-09-29 14:09:37.000 272 21257.38 452.44 43102.34 48061.12 2021-09-29 14:09:38.000 272 21257.41 452.45 43102.30 48061.12 2021-09-29 14:09:39.000 272 21257.42 452.44 43102.29 48061.09 2021-09-29 14:09:40.000 272 21257.43 452.45 43102.29 48061.10 2021-09-29 14:09:41.000 272 21257.41 452.45 43102.27 48061.08 2021-09-29 14:09:42.000 272 21257.37 452.43 43102.27 48061.08 2021-09-29 14:09:43.000 272 21257.35 452.42 43102.26 48061.04 2021-09-29 14:09:44.000 272 21257.34 452.42 43102.23 48061.02 2021-09-29 14:09:45.000 272 21257.29 452.43 43102.20 48061.02 2021-09-29 14:09:46.000 272 21257.31 452.42 43102.21 48061.00 2021-09-29 14:09:47.000 272 21257.28 452.43 43102.21 48061.00 2021-09-29 14:09:48.000 272 21257.25 452.41 43102.22 48061.00 2021-09-29 14:09:49.000 272 21257.25 452.41 43102.15 48061.00 2021-09-29 14:09:50.000 272 21257.25 452.43 43102.17 48060.98 2021-09-29 14:09:51.000 272 21257.24 452.45 43102.18 48060.98 2021-09-29 14:09:52.000 272 21257.24 452.45 43102.18 48060.99 2021-09-29 14:09:53.000 272 21257.24 452.46 43102.13 48060.94 2021-09-29 14:09:54.000 272 21257.25 452.49 43102.12 48060.96 2021-09-29 14:09:55.000 272 21257.22 452.51 43102.13 48060.96 2021-09-29 14:09:56.000 272 21257.23 452.54 43102.14 48060.94 2021-09-29 14:09:57.000 272 21257.25 452.57 43102.08 48060.92 2021-09-29 14:09:58.000 272 21257.28 452.51 43102.09 48060.89 2021-09-29 14:09:59.000 272 21257.28 452.52 43102.06 48060.94 2021-09-29 14:10:00.000 272 21257.30 452.51 43102.02 48060.87 2021-09-29 14:10:01.000 272 21257.35 452.50 43102.03 48060.91 2021-09-29 14:10:02.000 272 21257.36 452.52 43102.06 48060.90 2021-09-29 14:10:03.000 272 21257.37 452.53 43102.05 48060.89 2021-09-29 14:10:04.000 272 21257.42 452.55 43102.04 48060.92 2021-09-29 14:10:05.000 272 21257.45 452.54 43102.03 48060.91 2021-09-29 14:10:06.000 272 21257.44 452.59 43102.02 48060.93 2021-09-29 14:10:07.000 272 21257.46 452.59 43101.99 48060.92 2021-09-29 14:10:08.000 272 21257.50 452.58 43101.96 48060.92 2021-09-29 14:10:09.000 272 21257.51 452.61 43101.97 48060.91 2021-09-29 14:10:10.000 272 21257.51 452.60 43101.96 48060.87 2021-09-29 14:10:11.000 272 21257.50 452.57 43102.00 48060.90 2021-09-29 14:10:12.000 272 21257.48 452.57 43101.98 48060.88 2021-09-29 14:10:13.000 272 21257.46 452.57 43102.00 48060.89 2021-09-29 14:10:14.000 272 21257.47 452.56 43101.99 48060.92 2021-09-29 14:10:15.000 272 21257.46 452.58 43101.98 48060.91 2021-09-29 14:10:16.000 272 21257.47 452.57 43101.98 48060.91 2021-09-29 14:10:17.000 272 21257.43 452.56 43101.99 48060.89 2021-09-29 14:10:18.000 272 21257.42 452.57 43102.05 48060.91 2021-09-29 14:10:19.000 272 21257.39 452.58 43102.08 48060.92 2021-09-29 14:10:20.000 272 21257.36 452.63 43102.07 48060.90 2021-09-29 14:10:21.000 272 21257.35 452.67 43102.02 48060.89 2021-09-29 14:10:22.000 272 21257.35 452.70 43102.01 48060.86 2021-09-29 14:10:23.000 272 21257.33 452.74 43102.02 48060.83 2021-09-29 14:10:24.000 272 21257.30 452.76 43101.95 48060.80 2021-09-29 14:10:25.000 272 21257.27 452.75 43101.98 48060.82 2021-09-29 14:10:26.000 272 21257.25 452.74 43102.01 48060.81 2021-09-29 14:10:27.000 272 21257.23 452.77 43101.99 48060.79 2021-09-29 14:10:28.000 272 21257.20 452.79 43101.97 48060.77 2021-09-29 14:10:29.000 272 21257.20 452.82 43101.94 48060.73 2021-09-29 14:10:30.000 272 21257.18 452.86 43101.94 48060.77 2021-09-29 14:10:31.000 272 21257.13 452.91 43101.94 48060.70 2021-09-29 14:10:32.000 272 21257.14 452.93 43101.92 48060.71 2021-09-29 14:10:33.000 272 21257.11 452.95 43101.88 48060.69 2021-09-29 14:10:34.000 272 21257.06 452.96 43101.89 48060.66 2021-09-29 14:10:35.000 272 21257.03 453.00 43101.88 48060.63 2021-09-29 14:10:36.000 272 21257.03 453.04 43101.86 48060.62 2021-09-29 14:10:37.000 272 21257.01 453.07 43101.82 48060.61 2021-09-29 14:10:38.000 272 21257.01 453.10 43101.83 48060.56 2021-09-29 14:10:39.000 272 21256.99 453.15 43101.83 48060.54 2021-09-29 14:10:40.000 272 21256.95 453.19 43101.78 48060.54 2021-09-29 14:10:41.000 272 21256.96 453.14 43101.77 48060.51 2021-09-29 14:10:42.000 272 21256.94 453.17 43101.78 48060.51 2021-09-29 14:10:43.000 272 21256.96 453.19 43101.79 48060.46 2021-09-29 14:10:44.000 272 21256.96 453.20 43101.79 48060.47 2021-09-29 14:10:45.000 272 21256.96 453.24 43101.81 48060.53 2021-09-29 14:10:46.000 272 21256.95 453.27 43101.76 48060.46 2021-09-29 14:10:47.000 272 21256.96 453.31 43101.73 48060.51 2021-09-29 14:10:48.000 272 21256.93 453.34 43101.69 48060.45 2021-09-29 14:10:49.000 272 21256.95 453.34 43101.72 48060.44 2021-09-29 14:10:50.000 272 21256.99 453.32 43101.75 48060.43 2021-09-29 14:10:51.000 272 21257.03 453.26 43101.76 48060.45 2021-09-29 14:10:52.000 272 21257.07 453.25 43101.79 48060.50 2021-09-29 14:10:53.000 272 21257.09 453.24 43101.83 48060.51 2021-09-29 14:10:54.000 272 21257.10 453.22 43101.86 48060.59 2021-09-29 14:10:55.000 272 21257.12 453.22 43101.85 48060.60 2021-09-29 14:10:56.000 272 21257.12 453.22 43101.90 48060.65 2021-09-29 14:10:57.000 272 21257.16 453.22 43101.89 48060.66 2021-09-29 14:10:58.000 272 21257.13 453.22 43101.93 48060.64 2021-09-29 14:10:59.000 272 21257.10 453.26 43101.96 48060.73 2021-09-29 14:11:00.000 272 21257.09 453.29 43101.98 48060.71 2021-09-29 14:11:01.000 272 21257.10 453.29 43102.01 48060.74 2021-09-29 14:11:02.000 272 21257.06 453.35 43101.99 48060.76 2021-09-29 14:11:03.000 272 21257.05 453.40 43101.97 48060.75 2021-09-29 14:11:04.000 272 21257.04 453.37 43102.00 48060.74 2021-09-29 14:11:05.000 272 21257.03 453.36 43101.99 48060.71 2021-09-29 14:11:06.000 272 21257.05 453.40 43102.01 48060.72 2021-09-29 14:11:07.000 272 21257.03 453.41 43101.98 48060.69 2021-09-29 14:11:08.000 272 21257.04 453.43 43101.95 48060.73 2021-09-29 14:11:09.000 272 21257.06 453.44 43101.90 48060.69 2021-09-29 14:11:10.000 272 21257.06 453.48 43101.90 48060.67 2021-09-29 14:11:11.000 272 21257.07 453.51 43101.89 48060.72 2021-09-29 14:11:12.000 272 21257.09 453.54 43101.90 48060.64 2021-09-29 14:11:13.000 272 21257.11 453.53 43101.85 48060.67 2021-09-29 14:11:14.000 272 21257.09 453.50 43101.84 48060.62 2021-09-29 14:11:15.000 272 21257.10 453.49 43101.81 48060.66 2021-09-29 14:11:16.000 272 21257.08 453.48 43101.86 48060.61 2021-09-29 14:11:17.000 272 21257.10 453.45 43101.89 48060.65 2021-09-29 14:11:18.000 272 21257.13 453.43 43101.96 48060.66 2021-09-29 14:11:19.000 272 21257.14 453.42 43101.98 48060.71 2021-09-29 14:11:20.000 272 21257.16 453.42 43101.96 48060.74 2021-09-29 14:11:21.000 272 21257.15 453.43 43101.98 48060.74 2021-09-29 14:11:22.000 272 21257.20 453.44 43102.00 48060.80 2021-09-29 14:11:23.000 272 21257.22 453.46 43102.01 48060.77 2021-09-29 14:11:24.000 272 21257.24 453.50 43101.99 48060.77 2021-09-29 14:11:25.000 272 21257.24 453.52 43101.96 48060.78 2021-09-29 14:11:26.000 272 21257.21 453.59 43101.92 48060.77 2021-09-29 14:11:27.000 272 21257.22 453.63 43101.87 48060.78 2021-09-29 14:11:28.000 272 21257.23 453.63 43101.88 48060.73 2021-09-29 14:11:29.000 272 21257.23 453.60 43101.90 48060.71 2021-09-29 14:11:30.000 272 21257.23 453.59 43101.88 48060.72 2021-09-29 14:11:31.000 272 21257.20 453.58 43101.88 48060.69 2021-09-29 14:11:32.000 272 21257.19 453.52 43101.90 48060.71 2021-09-29 14:11:33.000 272 21257.14 453.53 43101.95 48060.71 2021-09-29 14:11:34.000 272 21257.14 453.55 43101.96 48060.74 2021-09-29 14:11:35.000 272 21257.14 453.59 43101.94 48060.72 2021-09-29 14:11:36.000 272 21257.12 453.62 43101.93 48060.74 2021-09-29 14:11:37.000 272 21257.09 453.63 43101.91 48060.65 2021-09-29 14:11:38.000 272 21257.06 453.65 43101.88 48060.64 2021-09-29 14:11:39.000 272 21257.02 453.65 43101.89 48060.67 2021-09-29 14:11:40.000 272 21257.04 453.68 43101.92 48060.63 2021-09-29 14:11:41.000 272 21257.06 453.65 43101.95 48060.69 2021-09-29 14:11:42.000 272 21257.06 453.62 43101.94 48060.62 2021-09-29 14:11:43.000 272 21257.04 453.59 43101.98 48060.68 2021-09-29 14:11:44.000 272 21257.02 453.61 43101.96 48060.69 2021-09-29 14:11:45.000 272 21257.01 453.61 43101.98 48060.69 2021-09-29 14:11:46.000 272 21257.02 453.60 43102.05 48060.69 2021-09-29 14:11:47.000 272 21256.99 453.57 43102.05 48060.71 2021-09-29 14:11:48.000 272 21256.96 453.52 43102.09 48060.75 2021-09-29 14:11:49.000 272 21257.03 453.51 43102.16 48060.75 2021-09-29 14:11:50.000 272 21257.06 453.50 43102.16 48060.83 2021-09-29 14:11:51.000 272 21257.09 453.47 43102.14 48060.83 2021-09-29 14:11:52.000 272 21257.10 453.44 43102.14 48060.88 2021-09-29 14:11:53.000 272 21257.16 453.46 43102.15 48060.87 2021-09-29 14:11:54.000 272 21257.16 453.51 43102.13 48060.90 2021-09-29 14:11:55.000 272 21257.17 453.50 43102.10 48060.89 2021-09-29 14:11:56.000 272 21257.19 453.48 43102.10 48060.86 2021-09-29 14:11:57.000 272 21257.23 453.48 43102.10 48060.89 2021-09-29 14:11:58.000 272 21257.25 453.50 43102.11 48060.87 2021-09-29 14:11:59.000 272 21257.22 453.50 43102.10 48060.90 2021-09-29 14:12:00.000 272 21257.26 453.49 43102.11 48060.90 2021-09-29 14:12:01.000 272 21257.30 453.50 43102.09 48060.87 2021-09-29 14:12:02.000 272 21257.35 453.55 43102.05 48060.93 2021-09-29 14:12:03.000 272 21257.41 453.57 43102.00 48060.86 2021-09-29 14:12:04.000 272 21257.45 453.55 43101.98 48060.89 2021-09-29 14:12:05.000 272 21257.47 453.49 43101.99 48060.87 2021-09-29 14:12:06.000 272 21257.47 453.44 43102.01 48060.88 2021-09-29 14:12:07.000 272 21257.49 453.38 43102.02 48060.90 2021-09-29 14:12:08.000 272 21257.53 453.33 43102.07 48060.91 2021-09-29 14:12:09.000 272 21257.51 453.30 43102.09 48060.98 2021-09-29 14:12:10.000 272 21257.54 453.26 43102.12 48061.01 2021-09-29 14:12:11.000 272 21257.58 453.23 43102.12 48061.05 2021-09-29 14:12:12.000 272 21257.56 453.22 43102.18 48061.05 2021-09-29 14:12:13.000 272 21257.56 453.21 43102.15 48061.14 2021-09-29 14:12:14.000 272 21257.61 453.21 43102.20 48061.12 2021-09-29 14:12:15.000 272 21257.60 453.24 43102.22 48061.18 2021-09-29 14:12:16.000 272 21257.61 453.27 43102.19 48061.18 2021-09-29 14:12:17.000 272 21257.61 453.37 43102.14 48061.15 2021-09-29 14:12:18.000 272 21257.60 453.39 43102.12 48061.14 2021-09-29 14:12:19.000 272 21257.59 453.34 43102.12 48061.11 2021-09-29 14:12:20.000 272 21257.63 453.26 43102.19 48061.14 2021-09-29 14:12:21.000 272 21257.67 453.19 43102.23 48061.16 2021-09-29 14:12:22.000 272 21257.69 453.17 43102.27 48061.24 2021-09-29 14:12:23.000 272 21257.67 453.17 43102.27 48061.25 2021-09-29 14:12:24.000 272 21257.66 453.18 43102.28 48061.26 2021-09-29 14:12:25.000 272 21257.68 453.17 43102.30 48061.29 2021-09-29 14:12:26.000 272 21257.70 453.19 43102.30 48061.31 2021-09-29 14:12:27.000 272 21257.69 453.20 43102.33 48061.35 2021-09-29 14:12:28.000 272 21257.67 453.20 43102.36 48061.32 2021-09-29 14:12:29.000 272 21257.66 453.17 43102.35 48061.35 2021-09-29 14:12:30.000 272 21257.64 453.16 43102.35 48061.36 2021-09-29 14:12:31.000 272 21257.65 453.17 43102.38 48061.31 2021-09-29 14:12:32.000 272 21257.61 453.19 43102.38 48061.35 2021-09-29 14:12:33.000 272 21257.54 453.15 43102.40 48061.29 2021-09-29 14:12:34.000 272 21257.44 453.18 43102.39 48061.32 2021-09-29 14:12:35.000 272 21257.40 453.16 43102.42 48061.31 2021-09-29 14:12:36.000 272 21257.38 453.17 43102.43 48061.25 2021-09-29 14:12:37.000 272 21257.38 453.18 43102.46 48061.29 2021-09-29 14:12:38.000 272 21257.44 453.22 43102.47 48061.27 2021-09-29 14:12:39.000 272 21257.48 453.27 43102.42 48061.31 2021-09-29 14:12:40.000 272 21257.49 453.28 43102.41 48061.29 2021-09-29 14:12:41.000 272 21257.52 453.25 43102.43 48061.30 2021-09-29 14:12:42.000 272 21257.53 453.23 43102.46 48061.36 2021-09-29 14:12:43.000 272 21257.53 453.26 43102.46 48061.32 2021-09-29 14:12:44.000 272 21257.51 453.25 43102.43 48061.34 2021-09-29 14:12:45.000 272 21257.49 453.22 43102.48 48061.35 2021-09-29 14:12:46.000 272 21257.50 453.20 43102.52 48061.34 2021-09-29 14:12:47.000 272 21257.49 453.18 43102.52 48061.39 2021-09-29 14:12:48.000 272 21257.50 453.17 43102.55 48061.38 2021-09-29 14:12:49.000 272 21257.51 453.17 43102.57 48061.42 2021-09-29 14:12:50.000 272 21257.51 453.19 43102.60 48061.48 2021-09-29 14:12:51.000 272 21257.54 453.19 43102.59 48061.44 2021-09-29 14:12:52.000 272 21257.53 453.22 43102.59 48061.46 2021-09-29 14:12:53.000 272 21257.55 453.22 43102.58 48061.49 2021-09-29 14:12:54.000 272 21257.59 453.23 43102.52 48061.46 2021-09-29 14:12:55.000 272 21257.59 453.27 43102.50 48061.43 2021-09-29 14:12:56.000 272 21257.56 453.30 43102.45 48061.44 2021-09-29 14:12:57.000 272 21257.53 453.28 43102.47 48061.41 2021-09-29 14:12:58.000 272 21257.49 453.26 43102.44 48061.37 2021-09-29 14:12:59.000 272 21257.45 453.22 43102.43 48061.33 2021-09-29 14:13:00.000 272 21257.42 453.21 43102.42 48061.28 2021-09-29 14:13:01.000 272 21257.37 453.24 43102.41 48061.27 2021-09-29 14:13:02.000 272 21257.34 453.26 43102.37 48061.25 2021-09-29 14:13:03.000 272 21257.33 453.29 43102.32 48061.21 2021-09-29 14:13:04.000 272 21257.33 453.31 43102.29 48061.18 2021-09-29 14:13:05.000 272 21257.35 453.32 43102.26 48061.14 2021-09-29 14:13:06.000 272 21257.36 453.36 43102.25 48061.13 2021-09-29 14:13:07.000 272 21257.39 453.36 43102.19 48061.10 2021-09-29 14:13:08.000 272 21257.41 453.35 43102.19 48061.11 2021-09-29 14:13:09.000 272 21257.42 453.34 43102.20 48061.10 2021-09-29 14:13:10.000 272 21257.41 453.34 43102.16 48061.04 2021-09-29 14:13:11.000 272 21257.41 453.33 43102.14 48061.11 2021-09-29 14:13:12.000 272 21257.47 453.30 43102.13 48061.04 2021-09-29 14:13:13.000 272 21257.49 453.30 43102.16 48061.08 2021-09-29 14:13:14.000 272 21257.50 453.32 43102.17 48061.11 2021-09-29 14:13:15.000 272 21257.55 453.33 43102.19 48061.09 2021-09-29 14:13:16.000 272 21257.58 453.36 43102.17 48061.12 2021-09-29 14:13:17.000 272 21257.58 453.38 43102.11 48061.07 2021-09-29 14:13:18.000 272 21257.61 453.37 43102.13 48061.12 2021-09-29 14:13:19.000 272 21257.61 453.33 43102.08 48061.07 2021-09-29 14:13:20.000 272 21257.58 453.30 43102.06 48061.09 2021-09-29 14:13:21.000 272 21257.58 453.26 43102.10 48061.08 2021-09-29 14:13:22.000 272 21257.61 453.24 43102.12 48061.04 2021-09-29 14:13:23.000 272 21257.61 453.23 43102.11 48061.09 2021-09-29 14:13:24.000 272 21257.62 453.22 43102.15 48061.09 2021-09-29 14:13:25.000 272 21257.64 453.21 43102.20 48061.13 2021-09-29 14:13:26.000 272 21257.63 453.23 43102.21 48061.16 2021-09-29 14:13:27.000 272 21257.63 453.25 43102.21 48061.19 2021-09-29 14:13:28.000 272 21257.67 453.25 43102.23 48061.20 2021-09-29 14:13:29.000 272 21257.69 453.26 43102.22 48061.19 2021-09-29 14:13:30.000 272 21257.68 453.24 43102.24 48061.24 2021-09-29 14:13:31.000 272 21257.70 453.24 43102.26 48061.27 2021-09-29 14:13:32.000 272 21257.72 453.22 43102.27 48061.25 2021-09-29 14:13:33.000 272 21257.73 453.24 43102.28 48061.27 2021-09-29 14:13:34.000 272 21257.74 453.22 43102.27 48061.29 2021-09-29 14:13:35.000 272 21257.71 453.24 43102.28 48061.28 2021-09-29 14:13:36.000 272 21257.70 453.24 43102.30 48061.26 2021-09-29 14:13:37.000 272 21257.71 453.23 43102.27 48061.28 2021-09-29 14:13:38.000 272 21257.75 453.21 43102.25 48061.27 2021-09-29 14:13:39.000 272 21257.76 453.22 43102.24 48061.27 2021-09-29 14:13:40.000 272 21257.75 453.27 43102.25 48061.28 2021-09-29 14:13:41.000 272 21257.78 453.24 43102.25 48061.29 2021-09-29 14:13:42.000 272 21257.82 453.24 43102.25 48061.30 2021-09-29 14:13:43.000 272 21257.86 453.22 43102.26 48061.32 2021-09-29 14:13:44.000 272 21257.87 453.24 43102.26 48061.30 2021-09-29 14:13:45.000 272 21257.87 453.26 43102.26 48061.30 2021-09-29 14:13:46.000 272 21257.93 453.23 43102.23 48061.35 2021-09-29 14:13:47.000 272 21257.98 453.21 43102.23 48061.31 2021-09-29 14:13:48.000 272 21257.95 453.22 43102.23 48061.37 2021-09-29 14:13:49.000 272 21257.97 453.25 43102.24 48061.35 2021-09-29 14:13:50.000 272 21257.99 453.28 43102.21 48061.33 2021-09-29 14:13:51.000 272 21258.04 453.34 43102.20 48061.35 2021-09-29 14:13:52.000 272 21258.06 453.38 43102.18 48061.31 2021-09-29 14:13:53.000 272 21258.04 453.38 43102.17 48061.31 2021-09-29 14:13:54.000 272 21258.02 453.39 43102.14 48061.28 2021-09-29 14:13:55.000 272 21257.96 453.46 43102.11 48061.24 2021-09-29 14:13:56.000 272 21257.92 453.51 43102.08 48061.22 2021-09-29 14:13:57.000 272 21257.88 453.50 43102.01 48061.15 2021-09-29 14:13:58.000 272 21257.83 453.54 43101.96 48061.12 2021-09-29 14:13:59.000 272 21257.78 453.61 43101.95 48061.05 2021-09-29 14:14:00.000 272 21257.79 453.64 43101.90 48060.99 2021-09-29 14:14:01.000 272 21257.76 453.65 43101.90 48060.97 2021-09-29 14:14:02.000 272 21257.74 453.66 43101.83 48060.87 2021-09-29 14:14:03.000 272 21257.72 453.66 43101.83 48060.91 2021-09-29 14:14:04.000 272 21257.75 453.65 43101.83 48060.86 2021-09-29 14:14:05.000 272 21257.77 453.62 43101.86 48060.87 2021-09-29 14:14:06.000 272 21257.79 453.62 43101.85 48060.86 2021-09-29 14:14:07.000 272 21257.79 453.65 43101.83 48060.87 2021-09-29 14:14:08.000 272 21257.78 453.64 43101.86 48060.86 2021-09-29 14:14:09.000 272 21257.73 453.61 43101.84 48060.86 2021-09-29 14:14:10.000 272 21257.72 453.60 43101.84 48060.87 2021-09-29 14:14:11.000 272 21257.70 453.58 43101.91 48060.86 2021-09-29 14:14:12.000 272 21257.64 453.57 43101.92 48060.90 2021-09-29 14:14:13.000 272 21257.63 453.57 43101.94 48060.89 2021-09-29 14:14:14.000 272 21257.65 453.57 43101.96 48060.87 2021-09-29 14:14:15.000 272 21257.62 453.58 43101.98 48060.92 2021-09-29 14:14:16.000 272 21257.61 453.60 43101.98 48060.93 2021-09-29 14:14:17.000 272 21257.59 453.63 43101.96 48060.93 2021-09-29 14:14:18.000 272 21257.54 453.63 43101.95 48060.90 2021-09-29 14:14:19.000 272 21257.52 453.65 43101.91 48060.90 2021-09-29 14:14:20.000 272 21257.51 453.63 43101.93 48060.86 2021-09-29 14:14:21.000 272 21257.49 453.60 43101.96 48060.88 2021-09-29 14:14:22.000 272 21257.49 453.59 43101.96 48060.88 2021-09-29 14:14:23.000 272 21257.52 453.62 43101.95 48060.84 2021-09-29 14:14:24.000 272 21257.56 453.64 43101.98 48060.89 2021-09-29 14:14:25.000 272 21257.53 453.62 43102.00 48060.85 2021-09-29 14:14:26.000 272 21257.53 453.61 43101.99 48060.90 2021-09-29 14:14:27.000 272 21257.52 453.59 43101.98 48060.88 2021-09-29 14:14:28.000 272 21257.52 453.57 43101.98 48060.87 2021-09-29 14:14:29.000 272 21257.51 453.61 43101.94 48060.91 2021-09-29 14:14:30.000 272 21257.51 453.66 43101.94 48060.89 2021-09-29 14:14:31.000 272 21257.53 453.72 43101.91 48060.86 2021-09-29 14:14:32.000 272 21257.47 453.76 43101.87 48060.83 2021-09-29 14:14:33.000 272 21257.49 453.76 43101.82 48060.82 2021-09-29 14:14:34.000 272 21257.52 453.76 43101.82 48060.81 2021-09-29 14:14:35.000 272 21257.51 453.75 43101.82 48060.79 2021-09-29 14:14:36.000 272 21257.54 453.70 43101.82 48060.83 2021-09-29 14:14:37.000 272 21257.49 453.67 43101.83 48060.78 2021-09-29 14:14:38.000 272 21257.55 453.67 43101.82 48060.81 2021-09-29 14:14:39.000 272 21257.58 453.65 43101.81 48060.80 2021-09-29 14:14:40.000 272 21257.58 453.66 43101.82 48060.84 2021-09-29 14:14:41.000 272 21257.62 453.62 43101.81 48060.84 2021-09-29 14:14:42.000 272 21257.63 453.60 43101.84 48060.86 2021-09-29 14:14:43.000 272 21257.66 453.52 43101.87 48060.89 2021-09-29 14:14:44.000 272 21257.70 453.46 43101.91 48060.91 2021-09-29 14:14:45.000 272 21257.73 453.45 43101.95 48060.96 2021-09-29 14:14:46.000 272 21257.75 453.45 43101.93 48060.97 2021-09-29 14:14:47.000 272 21257.74 453.45 43101.95 48061.01 2021-09-29 14:14:48.000 272 21257.75 453.44 43101.97 48061.00 2021-09-29 14:14:49.000 272 21257.74 453.44 43102.02 48061.01 2021-09-29 14:14:50.000 272 21257.73 453.42 43102.02 48061.04 2021-09-29 14:14:51.000 272 21257.74 453.40 43102.03 48061.02 2021-09-29 14:14:52.000 272 21257.74 453.39 43102.02 48061.08 2021-09-29 14:14:53.000 272 21257.72 453.39 43102.05 48061.03 2021-09-29 14:14:54.000 272 21257.72 453.36 43102.03 48061.09 2021-09-29 14:14:55.000 272 21257.72 453.35 43102.05 48061.08 2021-09-29 14:14:56.000 272 21257.70 453.31 43102.07 48061.07 2021-09-29 14:14:57.000 272 21257.68 453.27 43102.09 48061.13 2021-09-29 14:14:58.000 272 21257.67 453.26 43102.10 48061.10 2021-09-29 14:14:59.000 272 21257.66 453.26 43102.15 48061.16 2021-09-29 14:15:00.000 272 21257.63 453.28 43102.16 48061.14 2021-09-29 14:15:01.000 272 21257.65 453.25 43102.14 48061.14 2021-09-29 14:15:02.000 272 21257.67 453.27 43102.13 48061.16 2021-09-29 14:15:03.000 272 21257.68 453.30 43102.12 48061.15 2021-09-29 14:15:04.000 272 21257.67 453.33 43102.11 48061.15 2021-09-29 14:15:05.000 272 21257.70 453.32 43102.08 48061.10 2021-09-29 14:15:06.000 272 21257.72 453.30 43102.08 48061.09 2021-09-29 14:15:07.000 272 21257.69 453.29 43102.09 48061.07 2021-09-29 14:15:08.000 272 21257.67 453.26 43102.07 48061.05 2021-09-29 14:15:09.000 272 21257.67 453.25 43102.09 48061.10 2021-09-29 14:15:10.000 272 21257.67 453.25 43102.07 48061.07 2021-09-29 14:15:11.000 272 21257.68 453.26 43102.04 48061.07 2021-09-29 14:15:12.000 272 21257.73 453.24 43102.06 48061.04 2021-09-29 14:15:13.000 272 21257.75 453.26 43102.04 48061.06 2021-09-29 14:15:14.000 272 21257.79 453.31 43102.02 48061.07 2021-09-29 14:15:15.000 272 21257.82 453.33 43102.00 48061.04 2021-09-29 14:15:16.000 272 21257.81 453.26 43101.98 48061.06 2021-09-29 14:15:17.000 272 21257.85 453.22 43101.99 48061.03 2021-09-29 14:15:18.000 272 21257.86 453.18 43102.00 48061.04 2021-09-29 14:15:19.000 272 21257.87 453.15 43102.03 48061.07 2021-09-29 14:15:20.000 272 21257.87 453.15 43102.02 48061.08 2021-09-29 14:15:21.000 272 21257.94 453.14 43102.04 48061.14 2021-09-29 14:15:22.000 272 21257.97 453.16 43102.04 48061.15 2021-09-29 14:15:23.000 272 21257.98 453.14 43102.04 48061.14 2021-09-29 14:15:24.000 272 21257.97 453.13 43102.04 48061.21 2021-09-29 14:15:25.000 272 21257.95 453.12 43102.07 48061.19 2021-09-29 14:15:26.000 272 21257.97 453.08 43102.12 48061.24 2021-09-29 14:15:27.000 272 21258.00 453.09 43102.15 48061.23 2021-09-29 14:15:28.000 272 21258.00 453.13 43102.15 48061.24 2021-09-29 14:15:29.000 272 21258.01 453.16 43102.12 48061.27 2021-09-29 14:15:30.000 272 21257.99 453.20 43102.11 48061.24 2021-09-29 14:15:31.000 272 21257.98 453.22 43102.08 48061.27 2021-09-29 14:15:32.000 272 21257.97 453.23 43102.08 48061.22 2021-09-29 14:15:33.000 272 21257.97 453.26 43102.09 48061.26 2021-09-29 14:15:34.000 272 21257.97 453.32 43102.07 48061.20 2021-09-29 14:15:35.000 272 21257.95 453.36 43102.06 48061.18 2021-09-29 14:15:36.000 272 21257.97 453.33 43102.04 48061.17 2021-09-29 14:15:37.000 272 21257.96 453.35 43102.01 48061.14 2021-09-29 14:15:38.000 272 21257.97 453.36 43102.02 48061.17 2021-09-29 14:15:39.000 272 21257.97 453.37 43102.01 48061.17 2021-09-29 14:15:40.000 272 21257.98 453.37 43102.02 48061.16 2021-09-29 14:15:41.000 272 21258.01 453.38 43102.04 48061.16 2021-09-29 14:15:42.000 272 21257.99 453.36 43102.04 48061.13 2021-09-29 14:15:43.000 272 21257.99 453.35 43102.03 48061.17 2021-09-29 14:15:44.000 272 21258.00 453.31 43102.03 48061.16 2021-09-29 14:15:45.000 272 21258.01 453.30 43102.10 48061.23 2021-09-29 14:15:46.000 272 21257.98 453.28 43102.13 48061.25 2021-09-29 14:15:47.000 272 21257.97 453.30 43102.13 48061.24 2021-09-29 14:15:48.000 272 21258.00 453.31 43102.15 48061.31 2021-09-29 14:15:49.000 272 21257.97 453.35 43102.15 48061.27 2021-09-29 14:15:50.000 272 21257.96 453.39 43102.13 48061.29 2021-09-29 14:15:51.000 272 21257.98 453.50 43102.13 48061.23 2021-09-29 14:15:52.000 272 21257.97 453.53 43102.07 48061.22 2021-09-29 14:15:53.000 272 21257.98 453.55 43102.05 48061.20 2021-09-29 14:15:54.000 272 21258.00 453.55 43102.00 48061.16 2021-09-29 14:15:55.000 272 21257.97 453.53 43101.99 48061.15 2021-09-29 14:15:56.000 272 21257.97 453.53 43101.97 48061.16 2021-09-29 14:15:57.000 272 21257.95 453.55 43101.94 48061.10 2021-09-29 14:15:58.000 272 21257.93 453.54 43101.95 48061.10 2021-09-29 14:15:59.000 272 21257.95 453.53 43101.95 48061.11 2021-09-29 14:16:00.000 272 21257.95 453.52 43101.93 48061.12 2021-09-29 14:16:01.000 272 21257.92 453.52 43101.96 48061.11 2021-09-29 14:16:02.000 272 21257.90 453.48 43102.00 48061.09 2021-09-29 14:16:03.000 272 21257.93 453.45 43102.01 48061.13 2021-09-29 14:16:04.000 272 21257.89 453.44 43102.04 48061.12 2021-09-29 14:16:05.000 272 21257.87 453.42 43102.03 48061.15 2021-09-29 14:16:06.000 272 21257.88 453.39 43102.08 48061.14 2021-09-29 14:16:07.000 272 21257.90 453.38 43102.12 48061.18 2021-09-29 14:16:08.000 272 21257.86 453.38 43102.14 48061.21 2021-09-29 14:16:09.000 272 21257.85 453.37 43102.18 48061.20 2021-09-29 14:16:10.000 272 21257.85 453.36 43102.23 48061.25 2021-09-29 14:16:11.000 272 21257.86 453.37 43102.24 48061.22 2021-09-29 14:16:12.000 272 21257.88 453.37 43102.28 48061.30 2021-09-29 14:16:13.000 272 21257.89 453.32 43102.30 48061.33 2021-09-29 14:16:14.000 272 21257.89 453.30 43102.30 48061.30 2021-09-29 14:16:15.000 272 21257.88 453.31 43102.31 48061.37 2021-09-29 14:16:16.000 272 21257.89 453.37 43102.33 48061.33 2021-09-29 14:16:17.000 272 21257.90 453.39 43102.32 48061.40 2021-09-29 14:16:18.000 272 21257.94 453.42 43102.31 48061.37 2021-09-29 14:16:19.000 272 21257.95 453.40 43102.30 48061.38 2021-09-29 14:16:20.000 272 21257.97 453.38 43102.27 48061.44 2021-09-29 14:16:21.000 272 21257.98 453.40 43102.31 48061.39 2021-09-29 14:16:22.000 272 21258.02 453.41 43102.26 48061.40 2021-09-29 14:16:23.000 272 21258.03 453.42 43102.25 48061.38 2021-09-29 14:16:24.000 272 21258.04 453.43 43102.27 48061.41 2021-09-29 14:16:25.000 272 21258.04 453.41 43102.27 48061.40 2021-09-29 14:16:26.000 272 21258.09 453.38 43102.26 48061.39 2021-09-29 14:16:27.000 272 21258.07 453.37 43102.24 48061.43 2021-09-29 14:16:28.000 272 21258.05 453.38 43102.24 48061.41 2021-09-29 14:16:29.000 272 21258.08 453.38 43102.24 48061.40 2021-09-29 14:16:30.000 272 21258.06 453.40 43102.23 48061.42 2021-09-29 14:16:31.000 272 21258.07 453.37 43102.26 48061.41 2021-09-29 14:16:32.000 272 21258.08 453.36 43102.27 48061.39 2021-09-29 14:16:33.000 272 21258.08 453.37 43102.25 48061.45 2021-09-29 14:16:34.000 272 21258.09 453.35 43102.27 48061.39 2021-09-29 14:16:35.000 272 21258.10 453.30 43102.26 48061.45 2021-09-29 14:16:36.000 272 21258.10 453.28 43102.29 48061.47 2021-09-29 14:16:37.000 272 21258.15 453.25 43102.31 48061.49 2021-09-29 14:16:38.000 272 21258.24 453.20 43102.34 48061.51 2021-09-29 14:16:39.000 272 21258.27 453.17 43102.34 48061.55 2021-09-29 14:16:40.000 272 21258.31 453.17 43102.39 48061.60 2021-09-29 14:16:41.000 272 21258.32 453.17 43102.40 48061.65 2021-09-29 14:16:42.000 272 21258.36 453.15 43102.41 48061.68 2021-09-29 14:16:43.000 272 21258.37 453.17 43102.43 48061.71 2021-09-29 14:16:44.000 272 21258.40 453.22 43102.41 48061.71 2021-09-29 14:16:45.000 272 21258.40 453.23 43102.42 48061.74 2021-09-29 14:16:46.000 272 21258.43 453.23 43102.43 48061.71 2021-09-29 14:16:47.000 272 21258.44 453.21 43102.44 48061.73 2021-09-29 14:16:48.000 272 21258.44 453.21 43102.46 48061.76 2021-09-29 14:16:49.000 272 21258.43 453.26 43102.44 48061.74 2021-09-29 14:16:50.000 272 21258.41 453.26 43102.42 48061.73 2021-09-29 14:16:51.000 272 21258.36 453.27 43102.41 48061.72 2021-09-29 14:16:52.000 272 21258.38 453.28 43102.45 48061.69 2021-09-29 14:16:53.000 272 21258.37 453.27 43102.44 48061.72 2021-09-29 14:16:54.000 272 21258.35 453.27 43102.42 48061.69 2021-09-29 14:16:55.000 272 21258.35 453.27 43102.44 48061.71 2021-09-29 14:16:56.000 272 21258.31 453.30 43102.43 48061.68 2021-09-29 14:16:57.000 272 21258.33 453.30 43102.41 48061.66 2021-09-29 14:16:58.000 272 21258.32 453.33 43102.43 48061.71 2021-09-29 14:16:59.000 272 21258.35 453.34 43102.41 48061.65 2021-09-29 14:17:00.000 272 21258.32 453.34 43102.38 48061.67 2021-09-29 14:17:01.000 272 21258.28 453.32 43102.40 48061.64 2021-09-29 14:17:02.000 272 21258.28 453.31 43102.42 48061.62 2021-09-29 14:17:03.000 272 21258.32 453.31 43102.43 48061.64 2021-09-29 14:17:04.000 272 21258.29 453.34 43102.39 48061.62 2021-09-29 14:17:05.000 272 21258.29 453.32 43102.44 48061.62 2021-09-29 14:17:06.000 272 21258.30 453.31 43102.43 48061.64 2021-09-29 14:17:07.000 272 21258.31 453.30 43102.44 48061.66 2021-09-29 14:17:08.000 272 21258.32 453.31 43102.45 48061.67 2021-09-29 14:17:09.000 272 21258.35 453.30 43102.47 48061.68 2021-09-29 14:17:10.000 272 21258.38 453.29 43102.48 48061.68 2021-09-29 14:17:11.000 272 21258.38 453.33 43102.45 48061.71 2021-09-29 14:17:12.000 272 21258.38 453.39 43102.39 48061.68 2021-09-29 14:17:13.000 272 21258.38 453.40 43102.37 48061.68 2021-09-29 14:17:14.000 272 21258.39 453.38 43102.36 48061.66 2021-09-29 14:17:15.000 272 21258.39 453.37 43102.34 48061.62 2021-09-29 14:17:16.000 272 21258.41 453.40 43102.33 48061.64 2021-09-29 14:17:17.000 272 21258.40 453.43 43102.30 48061.62 2021-09-29 14:17:18.000 272 21258.37 453.48 43102.24 48061.61 2021-09-29 14:17:19.000 272 21258.40 453.49 43102.22 48061.61 2021-09-29 14:17:20.000 272 21258.42 453.52 43102.19 48061.53 2021-09-29 14:17:21.000 272 21258.44 453.51 43102.21 48061.56 2021-09-29 14:17:22.000 272 21258.47 453.48 43102.18 48061.51 2021-09-29 14:17:23.000 272 21258.48 453.46 43102.19 48061.53 2021-09-29 14:17:24.000 272 21258.51 453.41 43102.22 48061.54 2021-09-29 14:17:25.000 272 21258.52 453.40 43102.21 48061.55 2021-09-29 14:17:26.000 272 21258.56 453.44 43102.20 48061.57 2021-09-29 14:17:27.000 272 21258.64 453.43 43102.20 48061.58 2021-09-29 14:17:28.000 272 21258.66 453.45 43102.18 48061.60 2021-09-29 14:17:29.000 272 21258.73 453.45 43102.16 48061.65 2021-09-29 14:17:30.000 272 21258.69 453.46 43102.17 48061.60 2021-09-29 14:17:31.000 272 21258.62 453.46 43102.19 48061.64 2021-09-29 14:17:32.000 272 21258.59 453.48 43102.20 48061.60 2021-09-29 14:17:33.000 272 21258.61 453.47 43102.20 48061.58 2021-09-29 14:17:34.000 272 21258.65 453.45 43102.21 48061.63 2021-09-29 14:17:35.000 272 21258.63 453.45 43102.21 48061.59 2021-09-29 14:17:36.000 272 21258.64 453.43 43102.20 48061.66 2021-09-29 14:17:37.000 272 21258.67 453.42 43102.26 48061.70 2021-09-29 14:17:38.000 272 21258.67 453.40 43102.27 48061.64 2021-09-29 14:17:39.000 272 21258.68 453.38 43102.28 48061.71 2021-09-29 14:17:40.000 272 21258.66 453.36 43102.29 48061.73 2021-09-29 14:17:41.000 272 21258.65 453.33 43102.30 48061.73 2021-09-29 14:17:42.000 272 21258.67 453.30 43102.37 48061.78 2021-09-29 14:17:43.000 272 21258.68 453.31 43102.41 48061.75 2021-09-29 14:17:44.000 272 21258.65 453.34 43102.40 48061.79 2021-09-29 14:17:45.000 272 21258.67 453.38 43102.40 48061.82 2021-09-29 14:17:46.000 272 21258.71 453.35 43102.43 48061.80 2021-09-29 14:17:47.000 272 21258.72 453.34 43102.43 48061.84 2021-09-29 14:17:48.000 272 21258.66 453.32 43102.44 48061.82 2021-09-29 14:17:49.000 272 21258.64 453.29 43102.50 48061.83 2021-09-29 14:17:50.000 272 21258.65 453.30 43102.50 48061.83 2021-09-29 14:17:51.000 272 21258.63 453.31 43102.47 48061.84 2021-09-29 14:17:52.000 272 21258.60 453.36 43102.49 48061.84 2021-09-29 14:17:53.000 272 21258.57 453.36 43102.47 48061.84 2021-09-29 14:17:54.000 272 21258.57 453.40 43102.45 48061.79 2021-09-29 14:17:55.000 272 21258.63 453.48 43102.42 48061.82 2021-09-29 14:17:56.000 272 21258.69 453.47 43102.36 48061.80 2021-09-29 14:17:57.000 272 21258.74 453.45 43102.32 48061.82 2021-09-29 14:17:58.000 272 21258.75 453.45 43102.30 48061.79 2021-09-29 14:17:59.000 272 21258.76 453.49 43102.31 48061.76 2021-09-29 14:18:00.000 272 21258.75 453.46 43102.32 48061.85 2021-09-29 14:18:01.000 272 21258.78 453.36 43102.33 48061.77 2021-09-29 14:18:02.000 272 21258.77 453.33 43102.35 48061.83 2021-09-29 14:18:03.000 272 21258.80 453.32 43102.40 48061.90 2021-09-29 14:18:04.000 272 21258.82 453.32 43102.46 48061.86 2021-09-29 14:18:05.000 272 21258.84 453.31 43102.48 48061.95 2021-09-29 14:18:06.000 272 21258.82 453.35 43102.49 48061.96 2021-09-29 14:18:07.000 272 21258.82 453.37 43102.50 48061.97 2021-09-29 14:18:08.000 272 21258.86 453.40 43102.50 48061.98 2021-09-29 14:18:09.000 272 21258.90 453.43 43102.46 48061.95 2021-09-29 14:18:10.000 272 21258.90 453.46 43102.44 48061.97 2021-09-29 14:18:11.000 272 21258.94 453.47 43102.48 48061.98 2021-09-29 14:18:12.000 272 21258.95 453.50 43102.43 48061.95 2021-09-29 14:18:13.000 272 21259.02 453.48 43102.44 48061.99 2021-09-29 14:18:14.000 272 21259.06 453.45 43102.48 48061.98 2021-09-29 14:18:15.000 272 21259.04 453.44 43102.45 48062.00 2021-09-29 14:18:16.000 272 21259.05 453.46 43102.42 48062.04 2021-09-29 14:18:17.000 272 21259.08 453.46 43102.44 48061.99 2021-09-29 14:18:18.000 272 21259.08 453.47 43102.44 48062.01 2021-09-29 14:18:19.000 272 21259.08 453.46 43102.41 48062.04 2021-09-29 14:18:20.000 272 21259.11 453.46 43102.40 48062.04 2021-09-29 14:18:21.000 272 21259.12 453.46 43102.46 48062.04 2021-09-29 14:18:22.000 272 21259.10 453.44 43102.46 48062.00 2021-09-29 14:18:23.000 272 21259.10 453.44 43102.40 48062.06 2021-09-29 14:18:24.000 272 21259.10 453.45 43102.40 48061.99 2021-09-29 14:18:25.000 272 21259.13 453.49 43102.43 48062.02 2021-09-29 14:18:26.000 272 21259.10 453.51 43102.38 48062.02 2021-09-29 14:18:27.000 272 21259.10 453.52 43102.38 48061.96 2021-09-29 14:18:28.000 272 21259.13 453.51 43102.37 48062.00 2021-09-29 14:18:29.000 272 21259.13 453.52 43102.40 48062.03 2021-09-29 14:18:30.000 272 21259.14 453.55 43102.39 48062.01 2021-09-29 14:18:31.000 272 21259.14 453.54 43102.39 48061.97 2021-09-29 14:18:32.000 272 21259.14 453.54 43102.38 48061.94 2021-09-29 14:18:33.000 272 21259.14 453.58 43102.38 48062.04 2021-09-29 14:18:34.000 272 21259.15 453.63 43102.35 48061.97 2021-09-29 14:18:35.000 272 21259.15 453.65 43102.37 48062.03 2021-09-29 14:18:36.000 272 21259.16 453.66 43102.37 48062.02 2021-09-29 14:18:37.000 272 21259.15 453.74 43102.34 48061.95 2021-09-29 14:18:38.000 272 21259.14 453.84 43102.27 48061.97 2021-09-29 14:18:39.000 272 21259.14 453.90 43102.24 48061.93 2021-09-29 14:18:40.000 272 21259.14 453.92 43102.18 48061.83 2021-09-29 14:18:41.000 272 21259.09 453.92 43102.17 48061.86 2021-09-29 14:18:42.000 272 21259.13 453.94 43102.15 48061.77 2021-09-29 14:18:43.000 272 21259.13 453.95 43102.14 48061.79 2021-09-29 14:18:44.000 272 21259.12 453.93 43102.12 48061.81 2021-09-29 14:18:45.000 272 21259.12 453.95 43102.12 48061.72 2021-09-29 14:18:46.000 272 21259.15 453.89 43102.15 48061.81 2021-09-29 14:18:47.000 272 21259.18 453.84 43102.18 48061.76 2021-09-29 14:18:48.000 272 21259.22 453.82 43102.16 48061.82 2021-09-29 14:18:49.000 272 21259.27 453.78 43102.20 48061.88 2021-09-29 14:18:50.000 272 21259.32 453.72 43102.23 48061.87 2021-09-29 14:18:51.000 272 21259.36 453.69 43102.28 48061.94 2021-09-29 14:18:52.000 272 21259.35 453.70 43102.30 48062.00 2021-09-29 14:18:53.000 272 21259.34 453.69 43102.33 48061.97 2021-09-29 14:18:54.000 272 21259.37 453.66 43102.35 48062.06 2021-09-29 14:18:55.000 272 21259.36 453.64 43102.33 48062.00 2021-09-29 14:18:56.000 272 21259.32 453.59 43102.34 48062.05 2021-09-29 14:18:57.000 272 21259.33 453.56 43102.37 48062.11 2021-09-29 14:18:58.000 272 21259.36 453.54 43102.41 48062.08 2021-09-29 14:18:59.000 272 21259.33 453.54 43102.45 48062.14 2021-09-29 14:19:00.000 272 21259.34 453.56 43102.45 48062.13 2021-09-29 14:19:01.000 272 21259.32 453.59 43102.46 48062.12 2021-09-29 14:19:02.000 272 21259.25 453.72 43102.39 48062.13 2021-09-29 14:19:03.000 272 21259.18 453.84 43102.29 48061.99 2021-09-29 14:19:04.000 272 21259.17 453.87 43102.24 48061.96 2021-09-29 14:19:05.000 272 21259.14 453.87 43102.17 48061.89 2021-09-29 14:19:06.000 272 21259.13 453.87 43102.15 48061.79 2021-09-29 14:19:07.000 272 21259.13 453.82 43102.14 48061.82 2021-09-29 14:19:08.000 272 21259.17 453.77 43102.16 48061.75 2021-09-29 14:19:09.000 272 21259.18 453.72 43102.17 48061.79 2021-09-29 14:19:10.000 272 21259.18 453.69 43102.16 48061.83 2021-09-29 14:19:11.000 272 21259.18 453.65 43102.19 48061.83 2021-09-29 14:19:12.000 272 21259.22 453.64 43102.23 48061.87 2021-09-29 14:19:13.000 272 21259.26 453.63 43102.25 48061.91 2021-09-29 14:19:14.000 272 21259.31 453.68 43102.26 48061.90 2021-09-29 14:19:15.000 272 21259.38 453.68 43102.26 48062.01 2021-09-29 14:19:16.000 272 21259.42 453.69 43102.28 48061.99 2021-09-29 14:19:17.000 272 21259.49 453.64 43102.28 48062.01 2021-09-29 14:19:18.000 272 21259.52 453.62 43102.29 48062.08 2021-09-29 14:19:19.000 272 21259.58 453.60 43102.33 48062.13 2021-09-29 14:19:20.000 272 21259.63 453.61 43102.33 48062.18 2021-09-29 14:19:21.000 272 21259.67 453.59 43102.35 48062.19 2021-09-29 14:19:22.000 272 21259.68 453.58 43102.36 48062.19 2021-09-29 14:19:23.000 272 21259.70 453.54 43102.40 48062.22 2021-09-29 14:19:24.000 272 21259.74 453.49 43102.44 48062.30 2021-09-29 14:19:25.000 272 21259.77 453.47 43102.45 48062.24 2021-09-29 14:19:26.000 272 21259.78 453.46 43102.43 48062.32 2021-09-29 14:19:27.000 272 21259.76 453.44 43102.48 48062.31 2021-09-29 14:19:28.000 272 21259.73 453.41 43102.48 48062.32 2021-09-29 14:19:29.000 272 21259.74 453.40 43102.48 48062.36 2021-09-29 14:19:30.000 272 21259.74 453.43 43102.51 48062.33 2021-09-29 14:19:31.000 272 21259.74 453.43 43102.53 48062.36 2021-09-29 14:19:32.000 272 21259.73 453.43 43102.56 48062.42 2021-09-29 14:19:33.000 272 21259.70 453.47 43102.56 48062.35 2021-09-29 14:19:34.000 272 21259.67 453.52 43102.53 48062.43 2021-09-29 14:19:35.000 272 21259.65 453.57 43102.48 48062.32 2021-09-29 14:19:36.000 272 21259.62 453.56 43102.45 48062.29 2021-09-29 14:19:37.000 272 21259.58 453.57 43102.44 48062.29 2021-09-29 14:19:38.000 272 21259.56 453.59 43102.41 48062.25 2021-09-29 14:19:39.000 272 21259.54 453.60 43102.40 48062.22 2021-09-29 14:19:40.000 272 21259.51 453.58 43102.42 48062.24 2021-09-29 14:19:41.000 272 21259.52 453.57 43102.45 48062.17 2021-09-29 14:19:42.000 272 21259.56 453.55 43102.46 48062.18 2021-09-29 14:19:43.000 272 21259.56 453.52 43102.46 48062.23 2021-09-29 14:19:44.000 272 21259.57 453.50 43102.48 48062.24 2021-09-29 14:19:45.000 272 21259.56 453.48 43102.46 48062.23 2021-09-29 14:19:46.000 272 21259.57 453.47 43102.47 48062.26 2021-09-29 14:19:47.000 272 21259.53 453.43 43102.50 48062.23 2021-09-29 14:19:48.000 272 21259.49 453.43 43102.51 48062.29 2021-09-29 14:19:49.000 272 21259.51 453.43 43102.53 48062.35 2021-09-29 14:19:50.000 272 21259.52 453.43 43102.58 48062.28 2021-09-29 14:19:51.000 272 21259.52 453.39 43102.58 48062.36 2021-09-29 14:19:52.000 272 21259.49 453.36 43102.59 48062.34 2021-09-29 14:19:53.000 272 21259.50 453.38 43102.62 48062.36 2021-09-29 14:19:54.000 272 21259.51 453.39 43102.65 48062.39 2021-09-29 14:19:55.000 272 21259.56 453.42 43102.65 48062.40 2021-09-29 14:19:56.000 272 21259.63 453.43 43102.63 48062.42 2021-09-29 14:19:57.000 272 21259.70 453.47 43102.62 48062.46 2021-09-29 14:19:58.000 272 21259.71 453.46 43102.62 48062.41 2021-09-29 14:19:59.000 272 21259.71 453.43 43102.62 48062.47 2021-09-29 14:20:00.000 272 21259.75 453.38 43102.62 48062.49 2021-09-29 14:20:01.000 272 21259.77 453.39 43102.60 48062.48 2021-09-29 14:20:02.000 272 21259.79 453.41 43102.59 48062.46 2021-09-29 14:20:03.000 272 21259.78 453.41 43102.60 48062.45 2021-09-29 14:20:04.000 272 21259.80 453.40 43102.63 48062.53 2021-09-29 14:20:05.000 272 21259.81 453.45 43102.59 48062.46 2021-09-29 14:20:06.000 272 21259.85 453.45 43102.58 48062.45 2021-09-29 14:20:07.000 272 21259.83 453.47 43102.57 48062.49 2021-09-29 14:20:08.000 272 21259.81 453.51 43102.51 48062.42 2021-09-29 14:20:09.000 272 21259.83 453.51 43102.46 48062.45 2021-09-29 14:20:10.000 272 21259.85 453.53 43102.44 48062.43 2021-09-29 14:20:11.000 272 21259.82 453.57 43102.45 48062.42 2021-09-29 14:20:12.000 272 21259.87 453.56 43102.44 48062.34 2021-09-29 14:20:13.000 272 21259.85 453.61 43102.44 48062.35 2021-09-29 14:20:14.000 272 21259.87 453.57 43102.44 48062.40 2021-09-29 14:20:15.000 272 21259.86 453.55 43102.43 48062.34 2021-09-29 14:20:16.000 272 21259.86 453.55 43102.41 48062.30 2021-09-29 14:20:17.000 272 21259.85 453.56 43102.41 48062.40 2021-09-29 14:20:18.000 272 21259.85 453.54 43102.43 48062.34 2021-09-29 14:20:19.000 272 21259.83 453.54 43102.41 48062.35 2021-09-29 14:20:20.000 272 21259.83 453.54 43102.40 48062.34 2021-09-29 14:20:21.000 272 21259.82 453.58 43102.36 48062.30 2021-09-29 14:20:22.000 272 21259.80 453.61 43102.37 48062.31 2021-09-29 14:20:23.000 272 21259.80 453.62 43102.33 48062.30 2021-09-29 14:20:24.000 272 21259.83 453.60 43102.31 48062.22 2021-09-29 14:20:25.000 272 21259.86 453.52 43102.30 48062.25 2021-09-29 14:20:26.000 272 21259.83 453.45 43102.34 48062.20 2021-09-29 14:20:27.000 272 21259.82 453.41 43102.40 48062.27 2021-09-29 14:20:28.000 272 21259.82 453.36 43102.43 48062.33 2021-09-29 14:20:29.000 272 21259.80 453.32 43102.46 48062.33 2021-09-29 14:20:30.000 272 21259.78 453.28 43102.50 48062.34 2021-09-29 14:20:31.000 272 21259.78 453.37 43102.50 48062.44 2021-09-29 14:20:32.000 272 21259.75 453.41 43102.48 48062.37 2021-09-29 14:20:33.000 272 21259.79 453.41 43102.47 48062.37 2021-09-29 14:20:34.000 272 21259.75 453.40 43102.46 48062.42 2021-09-29 14:20:35.000 272 21259.76 453.38 43102.45 48062.35 2021-09-29 14:20:36.000 272 21259.79 453.35 43102.47 48062.38 2021-09-29 14:20:37.000 272 21259.79 453.31 43102.48 48062.41 2021-09-29 14:20:38.000 272 21259.82 453.27 43102.52 48062.41 2021-09-29 14:20:39.000 272 21259.83 453.28 43102.55 48062.46 2021-09-29 14:20:40.000 272 21259.83 453.27 43102.55 48062.49 2021-09-29 14:20:41.000 272 21259.83 453.23 43102.58 48062.43 2021-09-29 14:20:42.000 272 21259.82 453.18 43102.60 48062.53 2021-09-29 14:20:43.000 272 21259.84 453.16 43102.63 48062.57 2021-09-29 14:20:44.000 272 21259.90 453.20 43102.63 48062.56 2021-09-29 14:20:45.000 272 21259.93 453.19 43102.64 48062.54 2021-09-29 14:20:46.000 272 21260.02 453.15 43102.65 48062.56 2021-09-29 14:20:47.000 272 21260.06 453.15 43102.69 48062.69 2021-09-29 14:20:48.000 272 21260.09 453.12 43102.71 48062.66 2021-09-29 14:20:49.000 272 21260.11 453.12 43102.71 48062.68 2021-09-29 14:20:50.000 272 21260.13 453.14 43102.72 48062.73 2021-09-29 14:20:51.000 272 21260.19 453.12 43102.73 48062.74 2021-09-29 14:20:52.000 272 21260.24 453.16 43102.71 48062.72 2021-09-29 14:20:53.000 272 21260.31 453.19 43102.68 48062.79 2021-09-29 14:20:54.000 272 21260.36 453.18 43102.66 48062.73 2021-09-29 14:20:55.000 272 21260.38 453.14 43102.68 48062.75 2021-09-29 14:20:56.000 272 21260.43 453.12 43102.66 48062.78 2021-09-29 14:20:57.000 272 21260.43 453.13 43102.66 48062.74 2021-09-29 14:20:58.000 272 21260.36 453.10 43102.65 48062.71 2021-09-29 14:20:59.000 272 21260.36 453.02 43102.67 48062.79 2021-09-29 14:21:00.000 272 21260.33 452.98 43102.69 48062.75 2021-09-29 14:21:01.000 272 21260.35 452.95 43102.67 48062.82 2021-09-29 14:21:02.000 272 21260.34 452.94 43102.69 48062.82 2021-09-29 14:21:03.000 272 21260.33 452.87 43102.73 48062.83 2021-09-29 14:21:04.000 272 21260.30 452.83 43102.77 48062.85 2021-09-29 14:21:05.000 272 21260.30 452.80 43102.79 48062.90 2021-09-29 14:21:06.000 272 21260.34 452.81 43102.82 48062.86 2021-09-29 14:21:07.000 272 21260.34 452.82 43102.81 48062.92 2021-09-29 14:21:08.000 272 21260.31 452.83 43102.80 48062.93 2021-09-29 14:21:09.000 272 21260.29 452.85 43102.82 48062.87 2021-09-29 14:21:10.000 272 21260.32 452.82 43102.81 48062.90 2021-09-29 14:21:11.000 272 21260.34 452.80 43102.80 48062.95 2021-09-29 14:21:12.000 272 21260.36 452.77 43102.81 48062.88 2021-09-29 14:21:13.000 272 21260.35 452.76 43102.82 48062.92 2021-09-29 14:21:14.000 272 21260.36 452.77 43102.77 48062.96 2021-09-29 14:21:15.000 272 21260.36 452.70 43102.80 48062.88 2021-09-29 14:21:16.000 272 21260.31 452.65 43102.79 48062.94 2021-09-29 14:21:17.000 272 21260.32 452.64 43102.84 48062.95 2021-09-29 14:21:18.000 272 21260.35 452.66 43102.82 48062.90 2021-09-29 14:21:19.000 272 21260.36 452.68 43102.84 48062.98 2021-09-29 14:21:20.000 272 21260.43 452.69 43102.83 48062.99 2021-09-29 14:21:21.000 272 21260.47 452.69 43102.83 48062.94 2021-09-29 14:21:22.000 272 21260.50 452.68 43102.84 48063.05 2021-09-29 14:21:23.000 272 21260.54 452.64 43102.84 48063.01 2021-09-29 14:21:24.000 272 21260.54 452.64 43102.84 48062.98 2021-09-29 14:21:25.000 272 21260.57 452.64 43102.86 48063.06 2021-09-29 14:21:26.000 272 21260.58 452.63 43102.88 48063.08 2021-09-29 14:21:27.000 272 21260.59 452.61 43102.86 48063.03 2021-09-29 14:21:28.000 272 21260.57 452.63 43102.86 48063.08 2021-09-29 14:21:29.000 272 21260.57 452.63 43102.86 48063.11 2021-09-29 14:21:30.000 272 21260.57 452.63 43102.87 48063.03 2021-09-29 14:21:31.000 272 21260.56 452.64 43102.89 48063.03 2021-09-29 14:21:32.000 272 21260.55 452.70 43102.85 48063.07 2021-09-29 14:21:33.000 272 21260.50 452.73 43102.82 48062.97 2021-09-29 14:21:34.000 272 21260.45 452.74 43102.78 48062.98 2021-09-29 14:21:35.000 272 21260.47 452.67 43102.77 48062.95 2021-09-29 14:21:36.000 272 21260.45 452.66 43102.74 48062.87 2021-09-29 14:21:37.000 272 21260.46 452.72 43102.77 48062.94 2021-09-29 14:21:38.000 272 21260.48 452.70 43102.75 48062.95 2021-09-29 14:21:39.000 272 21260.50 452.76 43102.71 48062.85 2021-09-29 14:21:40.000 272 21260.52 452.81 43102.65 48062.88 2021-09-29 14:21:41.000 272 21260.52 452.80 43102.65 48062.85 2021-09-29 14:21:42.000 272 21260.51 452.84 43102.62 48062.77 2021-09-29 14:21:43.000 272 21260.52 452.87 43102.60 48062.78 2021-09-29 14:21:44.000 272 21260.51 452.89 43102.55 48062.78 2021-09-29 14:21:45.000 272 21260.53 452.88 43102.50 48062.67 2021-09-29 14:21:46.000 272 21260.54 452.86 43102.51 48062.75 2021-09-29 14:21:47.000 272 21260.58 452.81 43102.46 48062.70 2021-09-29 14:21:48.000 272 21260.62 452.81 43102.43 48062.68 2021-09-29 14:21:49.000 272 21260.62 452.80 43102.44 48062.73 2021-09-29 14:21:50.000 272 21260.62 452.77 43102.44 48062.77 2021-09-29 14:21:51.000 272 21260.63 452.74 43102.47 48062.68 2021-09-29 14:21:52.000 272 21260.64 452.75 43102.46 48062.75 2021-09-29 14:21:53.000 272 21260.63 452.77 43102.46 48062.68 2021-09-29 14:21:54.000 272 21260.61 452.78 43102.44 48062.67 2021-09-29 14:21:55.000 272 21260.63 452.74 43102.40 48062.71 2021-09-29 14:21:56.000 272 21260.65 452.67 43102.42 48062.72 2021-09-29 14:21:57.000 272 21260.67 452.64 43102.41 48062.71 2021-09-29 14:21:58.000 272 21260.62 452.60 43102.47 48062.70 2021-09-29 14:21:59.000 272 21260.64 452.54 43102.51 48062.77 2021-09-29 14:22:00.000 272 21260.62 452.52 43102.51 48062.77 2021-09-29 14:22:01.000 272 21260.62 452.53 43102.52 48062.74 2021-09-29 14:22:02.000 272 21260.60 452.55 43102.53 48062.80 2021-09-29 14:22:03.000 272 21260.61 452.54 43102.53 48062.81 2021-09-29 14:22:04.000 272 21260.64 452.49 43102.56 48062.76 2021-09-29 14:22:05.000 272 21260.63 452.48 43102.58 48062.80 2021-09-29 14:22:06.000 272 21260.66 452.45 43102.59 48062.83 2021-09-29 14:22:07.000 272 21260.67 452.47 43102.58 48062.83 2021-09-29 14:22:08.000 272 21260.71 452.49 43102.56 48062.84 2021-09-29 14:22:09.000 272 21260.75 452.51 43102.56 48062.90 2021-09-29 14:22:10.000 272 21260.79 452.54 43102.54 48062.85 2021-09-29 14:22:11.000 272 21260.82 452.56 43102.53 48062.90 2021-09-29 14:22:12.000 272 21260.88 452.55 43102.47 48062.91 2021-09-29 14:22:13.000 272 21260.93 452.57 43102.46 48062.86 2021-09-29 14:22:14.000 272 21260.97 452.58 43102.45 48062.86 2021-09-29 14:22:15.000 272 21261.03 452.59 43102.43 48062.82 2021-09-29 14:22:16.000 272 21261.04 452.63 43102.41 48062.88 2021-09-29 14:22:17.000 272 21261.10 452.65 43102.40 48062.90 2021-09-29 14:22:18.000 272 21261.14 452.63 43102.38 48062.86 2021-09-29 14:22:19.000 272 21261.11 452.56 43102.39 48062.94 2021-09-29 14:22:20.000 272 21261.08 452.53 43102.40 48062.92 2021-09-29 14:22:21.000 272 21261.11 452.46 43102.46 48062.90 2021-09-29 14:22:22.000 272 21261.11 452.43 43102.51 48062.99 2021-09-29 14:22:23.000 272 21261.13 452.43 43102.53 48063.03 2021-09-29 14:22:24.000 272 21261.16 452.42 43102.54 48063.00 2021-09-29 14:22:25.000 272 21261.20 452.39 43102.57 48063.08 2021-09-29 14:22:26.000 272 21261.24 452.36 43102.63 48063.11 2021-09-29 14:22:27.000 272 21261.28 452.32 43102.63 48063.08 2021-09-29 14:22:28.000 272 21261.34 452.29 43102.65 48063.17 2021-09-29 14:22:29.000 272 21261.32 452.27 43102.69 48063.24 2021-09-29 14:22:30.000 272 21261.30 452.26 43102.71 48063.24 2021-09-29 14:22:31.000 272 21261.34 452.24 43102.72 48063.29 2021-09-29 14:22:32.000 272 21261.37 452.24 43102.73 48063.31 2021-09-29 14:22:33.000 272 21261.35 452.24 43102.75 48063.34 2021-09-29 14:22:34.000 272 21261.38 452.21 43102.77 48063.30 2021-09-29 14:22:35.000 272 21261.38 452.21 43102.78 48063.35 2021-09-29 14:22:36.000 272 21261.37 452.22 43102.78 48063.30 2021-09-29 14:22:37.000 272 21261.41 452.25 43102.77 48063.32 2021-09-29 14:22:38.000 272 21261.45 452.26 43102.71 48063.40 2021-09-29 14:22:39.000 272 21261.49 452.24 43102.70 48063.36 2021-09-29 14:22:40.000 272 21261.50 452.24 43102.73 48063.36 2021-09-29 14:22:41.000 272 21261.49 452.25 43102.73 48063.38 2021-09-29 14:22:42.000 272 21261.48 452.27 43102.69 48063.40 2021-09-29 14:22:43.000 272 21261.48 452.26 43102.71 48063.32 2021-09-29 14:22:44.000 272 21261.47 452.27 43102.72 48063.36 2021-09-29 14:22:45.000 272 21261.47 452.27 43102.71 48063.35 2021-09-29 14:22:46.000 272 21261.50 452.27 43102.69 48063.32 2021-09-29 14:22:47.000 272 21261.52 452.28 43102.68 48063.32 2021-09-29 14:22:48.000 272 21261.53 452.22 43102.71 48063.40 2021-09-29 14:22:49.000 272 21261.51 452.16 43102.70 48063.34 2021-09-29 14:22:50.000 272 21261.53 452.16 43102.75 48063.39 2021-09-29 14:22:51.000 272 21261.53 452.17 43102.74 48063.41 2021-09-29 14:22:52.000 272 21261.51 452.19 43102.73 48063.41 2021-09-29 14:22:53.000 272 21261.50 452.17 43102.71 48063.36 2021-09-29 14:22:54.000 272 21261.52 452.16 43102.71 48063.35 2021-09-29 14:22:55.000 272 21261.51 452.16 43102.72 48063.32 2021-09-29 14:22:56.000 272 21261.52 452.15 43102.74 48063.42 2021-09-29 14:22:57.000 272 21261.49 452.16 43102.71 48063.37 2021-09-29 14:22:58.000 272 21261.47 452.13 43102.68 48063.29 2021-09-29 14:22:59.000 272 21261.46 452.11 43102.71 48063.36 2021-09-29 14:23:00.000 272 21261.47 452.11 43102.69 48063.34 2021-09-29 14:23:01.000 272 21261.45 452.10 43102.69 48063.30 2021-09-29 14:23:02.000 272 21261.48 452.07 43102.67 48063.33 2021-09-29 14:23:03.000 272 21261.46 452.06 43102.68 48063.32 2021-09-29 14:23:04.000 272 21261.49 452.02 43102.67 48063.29 2021-09-29 14:23:05.000 272 21261.47 451.98 43102.65 48063.32 2021-09-29 14:23:06.000 272 21261.50 451.95 43102.70 48063.37 2021-09-29 14:23:07.000 272 21261.55 451.90 43102.73 48063.37 2021-09-29 14:23:08.000 272 21261.54 451.87 43102.76 48063.42 2021-09-29 14:23:09.000 272 21261.53 451.83 43102.79 48063.45 2021-09-29 14:23:10.000 272 21261.58 451.79 43102.84 48063.42 2021-09-29 14:23:11.000 272 21261.62 451.78 43102.86 48063.48 2021-09-29 14:23:12.000 272 21261.63 451.73 43102.88 48063.53 2021-09-29 14:23:13.000 272 21261.64 451.70 43102.89 48063.52 2021-09-29 14:23:14.000 272 21261.68 451.68 43102.93 48063.56 2021-09-29 14:23:15.000 272 21261.70 451.66 43102.92 48063.62 2021-09-29 14:23:16.000 272 21261.73 451.64 43102.95 48063.62 2021-09-29 14:23:17.000 272 21261.73 451.62 43102.94 48063.59 2021-09-29 14:23:18.000 272 21261.75 451.64 43102.93 48063.65 2021-09-29 14:23:19.000 272 21261.78 451.63 43102.93 48063.69 2021-09-29 14:23:20.000 272 21261.83 451.62 43102.93 48063.63 2021-09-29 14:23:21.000 272 21261.86 451.60 43102.95 48063.70 2021-09-29 14:23:22.000 272 21261.85 451.62 43102.95 48063.75 2021-09-29 14:23:23.000 272 21261.88 451.61 43102.91 48063.71 2021-09-29 14:23:24.000 272 21261.89 451.57 43102.92 48063.73 2021-09-29 14:23:25.000 272 21261.90 451.53 43102.95 48063.74 2021-09-29 14:23:26.000 272 21261.89 451.53 43102.93 48063.72 2021-09-29 14:23:27.000 272 21261.92 451.57 43102.91 48063.65 2021-09-29 14:23:28.000 272 21261.94 451.61 43102.90 48063.70 2021-09-29 14:23:29.000 272 21261.96 451.67 43102.82 48063.71 2021-09-29 14:23:30.000 272 21261.96 451.65 43102.79 48063.62 2021-09-29 14:23:31.000 272 21262.01 451.66 43102.75 48063.55 2021-09-29 14:23:32.000 272 21262.03 451.64 43102.71 48063.63 2021-09-29 14:23:33.000 272 21262.04 451.59 43102.68 48063.56 2021-09-29 14:23:34.000 272 21262.06 451.54 43102.70 48063.55 2021-09-29 14:23:35.000 272 21262.10 451.50 43102.69 48063.60 2021-09-29 14:23:36.000 272 21262.11 451.43 43102.69 48063.56 2021-09-29 14:23:37.000 272 21262.14 451.38 43102.69 48063.58 2021-09-29 14:23:38.000 272 21262.14 451.35 43102.74 48063.62 2021-09-29 14:23:39.000 272 21262.16 451.34 43102.74 48063.65 2021-09-29 14:23:40.000 272 21262.21 451.31 43102.75 48063.63 2021-09-29 14:23:41.000 272 21262.23 451.31 43102.80 48063.71 2021-09-29 14:23:42.000 272 21262.21 451.31 43102.81 48063.72 2021-09-29 14:23:43.000 272 21262.17 451.29 43102.85 48063.69 2021-09-29 14:23:44.000 272 21262.18 451.31 43102.85 48063.73 2021-09-29 14:23:45.000 272 21262.19 451.37 43102.84 48063.82 2021-09-29 14:23:46.000 272 21262.21 451.40 43102.82 48063.75 2021-09-29 14:23:47.000 272 21262.18 451.40 43102.83 48063.74 2021-09-29 14:23:48.000 272 21262.16 451.38 43102.83 48063.81 2021-09-29 14:23:49.000 272 21262.10 451.37 43102.85 48063.75 2021-09-29 14:23:50.000 272 21262.09 451.35 43102.90 48063.72 2021-09-29 14:23:51.000 272 21262.10 451.38 43102.88 48063.76 2021-09-29 14:23:52.000 272 21262.09 451.37 43102.89 48063.73 2021-09-29 14:23:53.000 272 21262.11 451.40 43102.84 48063.75 2021-09-29 14:23:54.000 272 21262.15 451.44 43102.85 48063.74 2021-09-29 14:23:55.000 272 21262.13 451.55 43102.81 48063.78 2021-09-29 14:23:56.000 272 21262.16 451.59 43102.75 48063.71 2021-09-29 14:23:57.000 272 21262.16 451.58 43102.71 48063.62 2021-09-29 14:23:58.000 272 21262.12 451.59 43102.66 48063.56 2021-09-29 14:23:59.000 272 21262.15 451.60 43102.64 48063.58 2021-09-29 14:24:00.000 272 21262.17 451.58 43102.63 48063.62 2021-09-29 14:24:01.000 272 21262.19 451.55 43102.59 48063.53 2021-09-29 14:24:02.000 272 21262.23 451.50 43102.61 48063.53 2021-09-29 14:24:03.000 272 21262.25 451.43 43102.63 48063.54 2021-09-29 14:24:04.000 272 21262.26 451.41 43102.65 48063.64 2021-09-29 14:24:05.000 272 21262.28 451.34 43102.66 48063.56 2021-09-29 14:24:06.000 272 21262.30 451.22 43102.68 48063.67 2021-09-29 14:24:07.000 272 21262.29 451.15 43102.71 48063.70 2021-09-29 14:24:08.000 272 21262.30 451.08 43102.76 48063.69 2021-09-29 14:24:09.000 272 21262.36 451.00 43102.85 48063.74 2021-09-29 14:24:10.000 272 21262.40 450.92 43102.89 48063.89 2021-09-29 14:24:11.000 272 21262.45 450.88 43102.95 48063.89 2021-09-29 14:24:12.000 272 21262.48 450.88 43102.96 48063.96 2021-09-29 14:24:13.000 272 21262.56 450.83 43102.98 48064.04 2021-09-29 14:24:14.000 272 21262.58 450.81 43103.00 48064.05 2021-09-29 14:24:15.000 272 21262.60 450.77 43103.02 48064.01 2021-09-29 14:24:16.000 272 21262.65 450.67 43103.04 48064.09 2021-09-29 14:24:17.000 272 21262.74 450.56 43103.07 48064.13 2021-09-29 14:24:18.000 272 21262.80 450.45 43103.15 48064.22 2021-09-29 14:24:19.000 272 21262.87 450.38 43103.21 48064.31 2021-09-29 14:24:20.000 272 21262.93 450.32 43103.29 48064.45 2021-09-29 14:24:21.000 272 21263.00 450.26 43103.36 48064.53 2021-09-29 14:24:22.000 272 21263.04 450.20 43103.41 48064.60 2021-09-29 14:24:23.000 272 21263.09 450.17 43103.46 48064.58 2021-09-29 14:24:24.000 272 21263.13 450.11 43103.51 48064.72 2021-09-29 14:24:25.000 272 21263.13 450.05 43103.54 48064.76 2021-09-29 14:24:26.000 272 21263.16 450.01 43103.58 48064.76 2021-09-29 14:24:27.000 272 21263.18 449.97 43103.61 48064.85 2021-09-29 14:24:28.000 272 21263.17 449.95 43103.61 48064.90 2021-09-29 14:24:29.000 272 21263.17 449.93 43103.63 48064.91 2021-09-29 14:24:30.000 272 21263.16 449.90 43103.67 48064.88 2021-09-29 14:24:31.000 272 21263.16 449.87 43103.71 48064.89 2021-09-29 14:24:32.000 272 21263.17 449.85 43103.71 48064.98 2021-09-29 14:24:33.000 272 21263.15 449.84 43103.74 48064.95 2021-09-29 14:24:34.000 272 21263.13 449.80 43103.77 48064.98 2021-09-29 14:24:35.000 272 21263.11 449.79 43103.75 48064.99 2021-09-29 14:24:36.000 272 21263.10 449.78 43103.77 48064.98 2021-09-29 14:24:37.000 272 21263.07 449.77 43103.82 48065.00 2021-09-29 14:24:38.000 272 21263.04 449.79 43103.81 48064.96 2021-09-29 14:24:39.000 272 21262.97 449.80 43103.82 48064.93 2021-09-29 14:24:40.000 272 21262.94 449.78 43103.84 48064.92 2021-09-29 14:24:41.000 272 21262.90 449.75 43103.81 48064.92 2021-09-29 14:24:42.000 272 21262.84 449.75 43103.79 48064.93 2021-09-29 14:24:43.000 272 21262.84 449.72 43103.76 48064.91 2021-09-29 14:24:44.000 272 21262.84 449.71 43103.74 48064.86 2021-09-29 14:24:45.000 272 21262.86 449.71 43103.74 48064.79 2021-09-29 14:24:46.000 272 21262.87 449.71 43103.70 48064.80 2021-09-29 14:24:47.000 272 21262.85 449.68 43103.67 48064.80 2021-09-29 14:24:48.000 272 21262.92 449.63 43103.70 48064.86 2021-09-29 14:24:49.000 272 21262.94 449.63 43103.66 48064.85 2021-09-29 14:24:50.000 272 21262.94 449.58 43103.66 48064.82 2021-09-29 14:24:51.000 272 21262.95 449.54 43103.67 48064.83 2021-09-29 14:24:52.000 272 21262.96 449.50 43103.67 48064.81 2021-09-29 14:24:53.000 272 21262.95 449.43 43103.73 48064.82 2021-09-29 14:24:54.000 272 21262.95 449.38 43103.76 48064.83 2021-09-29 14:24:55.000 272 21262.97 449.34 43103.76 48064.87 2021-09-29 14:24:56.000 272 21262.94 449.32 43103.78 48064.89 2021-09-29 14:24:57.000 272 21262.94 449.27 43103.84 48064.90 2021-09-29 14:24:58.000 272 21262.96 449.26 43103.78 48064.95 2021-09-29 14:24:59.000 272 21262.99 449.25 43103.75 48064.98 2021-09-29 14:25:00.000 272 21262.94 449.25 43103.77 48064.96 2021-09-29 14:25:01.000 272 21262.93 449.25 43103.73 48064.94 2021-09-29 14:25:02.000 272 21262.94 449.25 43103.70 48064.89 2021-09-29 14:25:03.000 272 21262.93 449.25 43103.65 48064.85 2021-09-29 14:25:04.000 272 21262.97 449.22 43103.66 48064.89 2021-09-29 14:25:05.000 272 21262.95 449.19 43103.63 48064.85 2021-09-29 14:25:06.000 272 21262.94 449.17 43103.61 48064.80 2021-09-29 14:25:07.000 272 21262.91 449.21 43103.61 48064.75 2021-09-29 14:25:08.000 272 21262.87 449.24 43103.58 48064.75 2021-09-29 14:25:09.000 272 21262.84 449.21 43103.56 48064.70 2021-09-29 14:25:10.000 272 21262.81 449.22 43103.50 48064.64 2021-09-29 14:25:11.000 272 21262.80 449.21 43103.46 48064.61 2021-09-29 14:25:12.000 272 21262.82 449.22 43103.48 48064.60 2021-09-29 14:25:13.000 272 21262.81 449.21 43103.44 48064.57 2021-09-29 14:25:14.000 272 21262.79 449.17 43103.42 48064.58 2021-09-29 14:25:15.000 272 21262.77 449.16 43103.39 48064.58 2021-09-29 14:25:16.000 272 21262.79 449.13 43103.37 48064.58 2021-09-29 14:25:17.000 272 21262.79 449.08 43103.36 48064.53 2021-09-29 14:25:18.000 272 21262.76 449.06 43103.35 48064.50 2021-09-29 14:25:19.000 272 21262.77 449.06 43103.33 48064.48 2021-09-29 14:25:20.000 272 21262.82 449.02 43103.31 48064.44 2021-09-29 14:25:21.000 272 21262.85 448.99 43103.31 48064.42 2021-09-29 14:25:22.000 272 21262.90 449.00 43103.29 48064.45 2021-09-29 14:25:23.000 272 21262.93 449.01 43103.32 48064.44 2021-09-29 14:25:24.000 272 21262.90 448.97 43103.27 48064.48 2021-09-29 14:25:25.000 272 21262.89 448.89 43103.29 48064.46 2021-09-29 14:25:26.000 272 21262.92 448.85 43103.32 48064.50 2021-09-29 14:25:27.000 272 21262.92 448.83 43103.31 48064.52 2021-09-29 14:25:28.000 272 21262.96 448.80 43103.32 48064.54 2021-09-29 14:25:29.000 272 21263.00 448.77 43103.30 48064.44 2021-09-29 14:25:30.000 272 21263.02 448.73 43103.32 48064.50 2021-09-29 14:25:31.000 272 21263.03 448.65 43103.33 48064.52 2021-09-29 14:25:32.000 272 21263.05 448.62 43103.31 48064.55 2021-09-29 14:25:33.000 272 21263.05 448.55 43103.36 48064.59 2021-09-29 14:25:34.000 272 21263.09 448.48 43103.40 48064.61 2021-09-29 14:25:35.000 272 21263.09 448.42 43103.41 48064.64 2021-09-29 14:25:36.000 272 21263.10 448.40 43103.42 48064.67 2021-09-29 14:25:37.000 272 21263.08 448.37 43103.43 48064.65 2021-09-29 14:25:38.000 272 21263.08 448.34 43103.44 48064.65 2021-09-29 14:25:39.000 272 21263.09 448.29 43103.45 48064.67 2021-09-29 14:25:40.000 272 21263.14 448.26 43103.48 48064.75 2021-09-29 14:25:41.000 272 21263.14 448.25 43103.50 48064.74 2021-09-29 14:25:42.000 272 21263.14 448.21 43103.51 48064.79 2021-09-29 14:25:43.000 272 21263.13 448.22 43103.51 48064.78 2021-09-29 14:25:44.000 272 21263.12 448.20 43103.50 48064.78 2021-09-29 14:25:45.000 272 21263.12 448.17 43103.52 48064.72 2021-09-29 14:25:46.000 272 21263.08 448.18 43103.51 48064.76 2021-09-29 14:25:47.000 272 21263.08 448.18 43103.54 48064.77 2021-09-29 14:25:48.000 272 21263.04 448.17 43103.53 48064.72 2021-09-29 14:25:49.000 272 21263.01 448.14 43103.56 48064.69 2021-09-29 14:25:50.000 272 21263.01 448.14 43103.57 48064.76 2021-09-29 14:25:51.000 272 21262.99 448.13 43103.56 48064.75 2021-09-29 14:25:52.000 272 21262.99 448.10 43103.55 48064.76 2021-09-29 14:25:53.000 272 21262.96 448.08 43103.62 48064.75 2021-09-29 14:25:54.000 272 21262.93 448.07 43103.62 48064.74 2021-09-29 14:25:55.000 272 21262.91 448.04 43103.64 48064.74 2021-09-29 14:25:56.000 272 21262.89 448.04 43103.67 48064.72 2021-09-29 14:25:57.000 272 21262.89 448.01 43103.70 48064.73 2021-09-29 14:25:58.000 272 21262.91 447.97 43103.73 48064.76 2021-09-29 14:25:59.000 272 21262.91 447.94 43103.71 48064.76 2021-09-29 14:26:00.000 272 21262.91 447.93 43103.71 48064.83 2021-09-29 14:26:01.000 272 21262.91 447.89 43103.78 48064.84 2021-09-29 14:26:02.000 272 21262.87 447.86 43103.81 48064.87 2021-09-29 14:26:03.000 272 21262.89 447.86 43103.80 48064.92 2021-09-29 14:26:04.000 272 21262.96 447.86 43103.77 48064.93 2021-09-29 14:26:05.000 272 21263.05 447.84 43103.77 48064.96 2021-09-29 14:26:06.000 272 21263.09 447.83 43103.78 48064.97 2021-09-29 14:26:07.000 272 21263.12 447.83 43103.78 48064.98 2021-09-29 14:26:08.000 272 21263.18 447.80 43103.78 48065.04 2021-09-29 14:26:09.000 272 21263.22 447.78 43103.80 48065.02 2021-09-29 14:26:10.000 272 21263.25 447.79 43103.81 48065.06 2021-09-29 14:26:11.000 272 21263.33 447.78 43103.84 48065.09 2021-09-29 14:26:12.000 272 21263.34 447.77 43103.84 48065.14 2021-09-29 14:26:13.000 272 21263.41 447.75 43103.81 48065.09 2021-09-29 14:26:14.000 272 21263.44 447.72 43103.79 48065.10 2021-09-29 14:26:15.000 272 21263.45 447.63 43103.81 48065.10 2021-09-29 14:26:16.000 272 21263.42 447.58 43103.83 48065.22 2021-09-29 14:26:17.000 272 21263.39 447.55 43103.84 48065.18 2021-09-29 14:26:18.000 272 21263.37 447.51 43103.85 48065.11 2021-09-29 14:26:19.000 272 21263.39 447.45 43103.90 48065.16 2021-09-29 14:26:20.000 272 21263.37 447.38 43103.96 48065.28 2021-09-29 14:26:21.000 272 21263.32 447.33 43103.96 48065.24 2021-09-29 14:26:22.000 272 21263.32 447.30 43104.02 48065.25 2021-09-29 14:26:23.000 272 21263.38 447.29 43104.02 48065.22 2021-09-29 14:26:24.000 272 21263.42 447.28 43104.02 48065.25 2021-09-29 14:26:25.000 272 21263.46 447.22 43104.00 48065.35 2021-09-29 14:26:26.000 272 21263.45 447.19 43104.02 48065.32 2021-09-29 14:26:27.000 272 21263.47 447.14 43104.01 48065.32 2021-09-29 14:26:28.000 272 21263.51 447.11 43104.01 48065.34 2021-09-29 14:26:29.000 272 21263.50 447.06 43104.00 48065.34 2021-09-29 14:26:30.000 272 21263.51 447.03 43103.99 48065.33 2021-09-29 14:26:31.000 272 21263.52 447.00 43104.02 48065.34 2021-09-29 14:26:32.000 272 21263.54 446.96 43104.05 48065.33 2021-09-29 14:26:33.000 272 21263.56 446.95 43104.02 48065.40 2021-09-29 14:26:34.000 272 21263.56 446.90 43104.03 48065.41 2021-09-29 14:26:35.000 272 21263.57 446.82 43104.08 48065.42 2021-09-29 14:26:36.000 272 21263.60 446.73 43104.17 48065.48 2021-09-29 14:26:37.000 272 21263.59 446.68 43104.23 48065.51 2021-09-29 14:26:38.000 272 21263.56 446.66 43104.28 48065.56 2021-09-29 14:26:39.000 272 21263.53 446.65 43104.32 48065.62 2021-09-29 14:26:40.000 272 21263.52 446.63 43104.35 48065.60 2021-09-29 14:26:41.000 272 21263.49 446.62 43104.30 48065.62 2021-09-29 14:26:42.000 272 21263.46 446.64 43104.32 48065.62 2021-09-29 14:26:43.000 272 21263.43 446.61 43104.37 48065.63 2021-09-29 14:26:44.000 272 21263.41 446.59 43104.38 48065.62 2021-09-29 14:26:45.000 272 21263.38 446.58 43104.39 48065.61 2021-09-29 14:26:46.000 272 21263.33 446.54 43104.41 48065.65 2021-09-29 14:26:47.000 272 21263.31 446.54 43104.41 48065.55 2021-09-29 14:26:48.000 272 21263.34 446.51 43104.41 48065.59 2021-09-29 14:26:49.000 272 21263.34 446.48 43104.42 48065.61 2021-09-29 14:26:50.000 272 21263.34 446.49 43104.40 48065.61 2021-09-29 14:26:51.000 272 21263.37 446.48 43104.43 48065.64 2021-09-29 14:26:52.000 272 21263.41 446.47 43104.41 48065.64 2021-09-29 14:26:53.000 272 21263.43 446.43 43104.45 48065.68 2021-09-29 14:26:54.000 272 21263.46 446.39 43104.41 48065.69 2021-09-29 14:26:55.000 272 21263.51 446.36 43104.43 48065.72 2021-09-29 14:26:56.000 272 21263.55 446.34 43104.43 48065.76 2021-09-29 14:26:57.000 272 21263.57 446.31 43104.41 48065.77 2021-09-29 14:26:58.000 272 21263.55 446.28 43104.43 48065.73 2021-09-29 14:26:59.000 272 21263.53 446.26 43104.46 48065.74 2021-09-29 14:27:00.000 272 21263.54 446.29 43104.44 48065.75 2021-09-29 14:27:01.000 272 21263.51 446.32 43104.46 48065.79 2021-09-29 14:27:02.000 272 21263.46 446.36 43104.43 48065.77 2021-09-29 14:27:03.000 272 21263.40 446.48 43104.35 48065.71 2021-09-29 14:27:04.000 272 21263.37 446.56 43104.29 48065.63 2021-09-29 14:27:05.000 272 21263.29 446.63 43104.24 48065.58 2021-09-29 14:27:06.000 272 21263.19 446.63 43104.21 48065.47 2021-09-29 14:27:07.000 272 21263.08 446.62 43104.17 48065.36 2021-09-29 14:27:08.000 272 21263.03 446.64 43104.11 48065.29 2021-09-29 14:27:09.000 272 21262.97 446.69 43104.09 48065.22 2021-09-29 14:27:10.000 272 21262.91 446.75 43104.07 48065.18 2021-09-29 14:27:11.000 272 21262.80 446.82 43104.02 48065.11 2021-09-29 14:27:12.000 272 21262.70 446.87 43103.99 48065.00 2021-09-29 14:27:13.000 272 21262.66 446.90 43103.92 48064.96 2021-09-29 14:27:14.000 272 21262.66 446.91 43103.91 48064.96 2021-09-29 14:27:15.000 272 21262.66 446.92 43103.87 48064.90 2021-09-29 14:27:16.000 272 21262.70 446.94 43103.85 48064.89 2021-09-29 14:27:17.000 272 21262.71 446.96 43103.85 48064.87 2021-09-29 14:27:18.000 272 21262.73 446.96 43103.85 48064.89 2021-09-29 14:27:19.000 272 21262.76 446.97 43103.84 48064.86 2021-09-29 14:27:20.000 272 21262.79 446.93 43103.82 48064.83 2021-09-29 14:27:21.000 272 21262.80 446.88 43103.85 48064.85 2021-09-29 14:27:22.000 272 21262.80 446.83 43103.86 48064.87 2021-09-29 14:27:23.000 272 21262.79 446.77 43103.88 48064.92 2021-09-29 14:27:24.000 272 21262.79 446.82 43103.89 48064.98 2021-09-29 14:27:25.000 272 21262.80 446.92 43103.90 48064.96 2021-09-29 14:27:26.000 272 21262.84 447.02 43103.78 48064.94 2021-09-29 14:27:27.000 272 21262.89 447.09 43103.70 48064.87 2021-09-29 14:27:28.000 272 21262.87 447.21 43103.56 48064.77 2021-09-29 14:27:29.000 272 21262.78 447.39 43103.45 48064.70 2021-09-29 14:27:30.000 272 21262.73 447.48 43103.33 48064.59 2021-09-29 14:27:31.000 272 21262.71 447.51 43103.22 48064.46 2021-09-29 14:27:32.000 272 21262.70 447.50 43103.13 48064.37 2021-09-29 14:27:33.000 272 21262.66 447.42 43103.09 48064.23 2021-09-29 14:27:34.000 272 21262.66 447.33 43103.07 48064.20 2021-09-29 14:27:35.000 272 21262.65 447.30 43103.09 48064.16 2021-09-29 14:27:36.000 272 21262.60 447.28 43103.11 48064.19 2021-09-29 14:27:37.000 272 21262.58 447.23 43103.14 48064.22 2021-09-29 14:27:38.000 272 21262.59 447.20 43103.15 48064.22 2021-09-29 14:27:39.000 272 21262.58 447.21 43103.15 48064.21 2021-09-29 14:27:40.000 272 21262.58 447.17 43103.19 48064.22 2021-09-29 14:27:41.000 272 21262.56 447.14 43103.24 48064.22 2021-09-29 14:27:42.000 272 21262.51 447.13 43103.28 48064.26 2021-09-29 14:27:43.000 272 21262.47 447.12 43103.29 48064.24 2021-09-29 14:27:44.000 272 21262.47 447.12 43103.29 48064.25 2021-09-29 14:27:45.000 272 21262.47 447.10 43103.35 48064.24 2021-09-29 14:27:46.000 272 21262.43 447.05 43103.33 48064.33 2021-09-29 14:27:47.000 272 21262.43 447.01 43103.39 48064.31 2021-09-29 14:27:48.000 272 21262.37 447.00 43103.47 48064.30 2021-09-29 14:27:49.000 272 21262.31 446.98 43103.48 48064.34 2021-09-29 14:27:50.000 272 21262.26 446.97 43103.54 48064.36 2021-09-29 14:27:51.000 272 21262.22 446.96 43103.60 48064.36 2021-09-29 14:27:52.000 272 21262.21 447.02 43103.64 48064.39 2021-09-29 14:27:53.000 272 21262.20 447.06 43103.62 48064.43 2021-09-29 14:27:54.000 272 21262.17 447.09 43103.65 48064.43 2021-09-29 14:27:55.000 272 21262.13 447.12 43103.65 48064.45 2021-09-29 14:27:56.000 272 21262.12 447.14 43103.62 48064.47 2021-09-29 14:27:57.000 272 21262.08 447.16 43103.65 48064.38 2021-09-29 14:27:58.000 272 21262.07 447.16 43103.66 48064.40 2021-09-29 14:27:59.000 272 21262.06 447.17 43103.69 48064.43 2021-09-29 14:28:00.000 272 21262.08 447.19 43103.70 48064.45 2021-09-29 14:28:01.000 272 21262.05 447.26 43103.67 48064.46 2021-09-29 14:28:02.000 272 21262.01 447.30 43103.64 48064.44 2021-09-29 14:28:03.000 272 21262.00 447.34 43103.62 48064.34 2021-09-29 14:28:04.000 272 21261.99 447.39 43103.57 48064.33 2021-09-29 14:28:05.000 272 21262.01 447.38 43103.56 48064.35 2021-09-29 14:28:06.000 272 21262.00 447.37 43103.58 48064.28 2021-09-29 14:28:07.000 272 21261.95 447.38 43103.53 48064.26 2021-09-29 14:28:08.000 272 21261.94 447.36 43103.51 48064.22 2021-09-29 14:28:09.000 272 21261.94 447.34 43103.51 48064.27 2021-09-29 14:28:10.000 272 21261.93 447.38 43103.51 48064.23 2021-09-29 14:28:11.000 272 21261.95 447.37 43103.54 48064.18 2021-09-29 14:28:12.000 272 21261.98 447.35 43103.56 48064.28 2021-09-29 14:28:13.000 272 21262.03 447.29 43103.57 48064.25 2021-09-29 14:28:14.000 272 21262.11 447.22 43103.60 48064.31 2021-09-29 14:28:15.000 272 21262.13 447.16 43103.66 48064.37 2021-09-29 14:28:16.000 272 21262.14 447.16 43103.69 48064.45 2021-09-29 14:28:17.000 272 21262.18 447.15 43103.71 48064.51 2021-09-29 14:28:18.000 272 21262.18 447.17 43103.75 48064.55 2021-09-29 14:28:19.000 272 21262.20 447.13 43103.75 48064.56 2021-09-29 14:28:20.000 272 21262.21 447.11 43103.76 48064.57 2021-09-29 14:28:21.000 272 21262.18 447.15 43103.77 48064.53 2021-09-29 14:28:22.000 272 21262.15 447.15 43103.80 48064.58 2021-09-29 14:28:23.000 272 21262.12 447.21 43103.82 48064.58 2021-09-29 14:28:24.000 272 21262.08 447.35 43103.81 48064.58 2021-09-29 14:28:25.000 272 21262.04 447.48 43103.69 48064.53 2021-09-29 14:28:26.000 272 21261.99 447.57 43103.62 48064.45 2021-09-29 14:28:27.000 272 21261.98 447.58 43103.59 48064.32 2021-09-29 14:28:28.000 272 21261.98 447.59 43103.56 48064.27 2021-09-29 14:28:29.000 272 21261.92 447.63 43103.54 48064.28 2021-09-29 14:28:30.000 272 21261.88 447.64 43103.52 48064.19 2021-09-29 14:28:31.000 272 21261.81 447.68 43103.51 48064.17 2021-09-29 14:28:32.000 272 21261.79 447.71 43103.49 48064.17 2021-09-29 14:28:33.000 272 21261.76 447.73 43103.49 48064.15 2021-09-29 14:28:34.000 272 21261.72 447.77 43103.50 48064.09 2021-09-29 14:28:35.000 272 21261.65 447.81 43103.49 48064.06 2021-09-29 14:28:36.000 272 21261.56 447.82 43103.49 48064.11 2021-09-29 14:28:37.000 272 21261.53 447.80 43103.51 48064.03 2021-09-29 14:28:38.000 272 21261.48 447.79 43103.50 48064.01 2021-09-29 14:28:39.000 272 21261.40 447.79 43103.52 48064.04 2021-09-29 14:28:40.000 272 21261.39 447.81 43103.53 48064.03 2021-09-29 14:28:41.000 272 21261.35 447.84 43103.58 48064.00 2021-09-29 14:28:42.000 272 21261.34 447.87 43103.60 48064.03 2021-09-29 14:28:43.000 272 21261.33 447.93 43103.57 48064.02 2021-09-29 14:28:44.000 272 21261.38 447.97 43103.55 48064.02 2021-09-29 14:28:45.000 272 21261.39 448.00 43103.52 48063.97 2021-09-29 14:28:46.000 272 21261.37 448.06 43103.48 48063.99 2021-09-29 14:28:47.000 272 21261.44 448.07 43103.46 48063.97 2021-09-29 14:28:48.000 272 21261.43 448.09 43103.47 48063.91 2021-09-29 14:28:49.000 272 21261.41 448.13 43103.41 48063.95 2021-09-29 14:28:50.000 272 21261.36 448.17 43103.38 48063.93 2021-09-29 14:28:51.000 272 21261.34 448.21 43103.37 48063.86 2021-09-29 14:28:52.000 272 21261.34 448.22 43103.38 48063.88 2021-09-29 14:28:53.000 272 21261.31 448.23 43103.36 48063.91 2021-09-29 14:28:54.000 272 21261.29 448.26 43103.34 48063.84 2021-09-29 14:28:55.000 272 21261.31 448.27 43103.40 48063.79 2021-09-29 14:28:56.000 272 21261.25 448.27 43103.38 48063.84 2021-09-29 14:28:57.000 272 21261.22 448.29 43103.41 48063.81 2021-09-29 14:28:58.000 272 21261.19 448.27 43103.44 48063.79 2021-09-29 14:28:59.000 272 21261.16 448.24 43103.46 48063.78 2021-09-29 14:29:00.000 272 21261.14 448.20 43103.51 48063.90 2021-09-29 14:29:01.000 272 21261.18 448.20 43103.58 48063.89 2021-09-29 14:29:02.000 272 21261.15 448.20 43103.62 48063.90 2021-09-29 14:29:03.000 272 21261.12 448.22 43103.64 48063.98 2021-09-29 14:29:04.000 272 21261.08 448.29 43103.64 48063.93 2021-09-29 14:29:05.000 272 21261.01 448.33 43103.65 48063.92 2021-09-29 14:29:06.000 272 21260.97 448.38 43103.59 48064.01 2021-09-29 14:29:07.000 272 21260.97 448.37 43103.63 48063.93 2021-09-29 14:29:08.000 272 21260.95 448.40 43103.67 48063.90 2021-09-29 14:29:09.000 272 21260.94 448.43 43103.65 48063.90 2021-09-29 14:29:10.000 272 21260.96 448.44 43103.68 48063.95 2021-09-29 14:29:11.000 272 21260.94 448.39 43103.70 48063.89 2021-09-29 14:29:12.000 272 21260.95 448.38 43103.75 48063.89 2021-09-29 14:29:13.000 272 21260.92 448.38 43103.77 48063.94 2021-09-29 14:29:14.000 272 21260.90 448.38 43103.78 48064.02 2021-09-29 14:29:15.000 272 21260.92 448.34 43103.78 48063.97 2021-09-29 14:29:16.000 272 21260.98 448.31 43103.84 48064.05 2021-09-29 14:29:17.000 272 21260.99 448.31 43103.93 48064.15 2021-09-29 14:29:18.000 272 21261.02 448.29 43103.95 48064.10 2021-09-29 14:29:19.000 272 21261.04 448.30 43103.98 48064.14 2021-09-29 14:29:20.000 272 21261.07 448.27 43103.99 48064.22 2021-09-29 14:29:21.000 272 21261.10 448.27 43104.04 48064.27 2021-09-29 14:29:22.000 272 21261.09 448.29 43104.06 48064.27 2021-09-29 14:29:23.000 272 21261.04 448.31 43104.06 48064.27 2021-09-29 14:29:24.000 272 21261.06 448.31 43104.04 48064.30 2021-09-29 14:29:25.000 272 21261.05 448.33 43104.02 48064.33 2021-09-29 14:29:26.000 272 21261.06 448.35 43104.01 48064.22 2021-09-29 14:29:27.000 272 21261.07 448.35 43104.03 48064.26 2021-09-29 14:29:28.000 272 21261.06 448.38 43104.00 48064.31 2021-09-29 14:29:29.000 272 21261.01 448.42 43104.00 48064.25 2021-09-29 14:29:30.000 272 21261.02 448.45 43103.98 48064.26 2021-09-29 14:29:31.000 272 21260.99 448.46 43104.00 48064.27 2021-09-29 14:29:32.000 272 21260.94 448.48 43103.95 48064.23 2021-09-29 14:29:33.000 272 21260.93 448.51 43103.94 48064.10 2021-09-29 14:29:34.000 272 21260.91 448.55 43103.91 48064.13 2021-09-29 14:29:35.000 272 21260.83 448.59 43103.89 48064.17 2021-09-29 14:29:36.000 272 21260.78 448.64 43103.88 48064.04 2021-09-29 14:29:37.000 272 21260.76 448.64 43103.88 48064.01 2021-09-29 14:29:38.000 272 21260.70 448.65 43103.87 48064.02 2021-09-29 14:29:39.000 272 21260.66 448.67 43103.87 48064.00 2021-09-29 14:29:40.000 272 21260.64 448.71 43103.85 48063.88 2021-09-29 14:29:41.000 272 21260.63 448.71 43103.84 48063.93 2021-09-29 14:29:42.000 272 21260.60 448.71 43103.87 48063.96 2021-09-29 14:29:43.000 272 21260.57 448.79 43103.88 48063.91 2021-09-29 14:29:44.000 272 21260.53 448.84 43103.81 48063.90 2021-09-29 14:29:45.000 272 21260.46 448.89 43103.78 48063.90 2021-09-29 14:29:46.000 272 21260.44 448.90 43103.80 48063.86 2021-09-29 14:29:47.000 272 21260.40 448.88 43103.79 48063.76 2021-09-29 14:29:48.000 272 21260.36 448.84 43103.78 48063.79 2021-09-29 14:29:49.000 272 21260.31 448.85 43103.84 48063.79 2021-09-29 14:29:50.000 272 21260.30 448.87 43103.84 48063.74 2021-09-29 14:29:51.000 272 21260.26 448.91 43103.84 48063.82 2021-09-29 14:29:52.000 272 21260.29 448.93 43103.84 48063.81 2021-09-29 14:29:53.000 272 21260.36 448.97 43103.83 48063.81 2021-09-29 14:29:54.000 272 21260.34 449.00 43103.85 48063.75 2021-09-29 14:29:55.000 272 21260.33 448.99 43103.83 48063.84 2021-09-29 14:29:56.000 272 21260.35 449.03 43103.84 48063.78 2021-09-29 14:29:57.000 272 21260.35 449.05 43103.84 48063.73 2021-09-29 14:29:58.000 272 21260.32 449.10 43103.81 48063.82 2021-09-29 14:29:59.000 272 21260.31 449.13 43103.85 48063.77 2021-09-29 14:30:00.000 272 21260.32 449.12 43103.83 48063.73 2021-09-29 14:30:01.000 272 21260.30 449.13 43103.81 48063.79 2021-09-29 14:30:02.000 272 21260.33 449.16 43103.80 48063.82 2021-09-29 14:30:03.000 272 21260.31 449.15 43103.82 48063.72 2021-09-29 14:30:04.000 272 21260.30 449.14 43103.85 48063.74 2021-09-29 14:30:05.000 272 21260.29 449.12 43103.85 48063.78 2021-09-29 14:30:06.000 272 21260.29 449.08 43103.88 48063.78 2021-09-29 14:30:07.000 272 21260.28 449.08 43103.90 48063.75 2021-09-29 14:30:08.000 272 21260.30 449.08 43103.91 48063.85 2021-09-29 14:30:09.000 272 21260.29 449.09 43103.93 48063.84 2021-09-29 14:30:10.000 272 21260.25 449.09 43103.87 48063.74 2021-09-29 14:30:11.000 272 21260.27 449.09 43103.83 48063.79 2021-09-29 14:30:12.000 272 21260.30 449.07 43103.80 48063.83 2021-09-29 14:30:13.000 272 21260.26 449.05 43103.82 48063.71 2021-09-29 14:30:14.000 272 21260.26 449.00 43103.85 48063.72 2021-09-29 14:30:15.000 272 21260.26 448.98 43103.85 48063.83 2021-09-29 14:30:16.000 272 21260.27 449.00 43103.86 48063.79 2021-09-29 14:30:17.000 272 21260.31 449.01 43103.87 48063.76 2021-09-29 14:30:18.000 272 21260.35 449.02 43103.84 48063.73 2021-09-29 14:30:19.000 272 21260.35 449.02 43103.83 48063.73 2021-09-29 14:30:20.000 272 21260.40 449.02 43103.85 48063.80 2021-09-29 14:30:21.000 272 21260.42 449.05 43103.85 48063.87 2021-09-29 14:30:22.000 272 21260.40 449.03 43103.86 48063.79 2021-09-29 14:30:23.000 272 21260.37 449.03 43103.87 48063.80 2021-09-29 14:30:24.000 272 21260.32 449.06 43103.85 48063.92 2021-09-29 14:30:25.000 272 21260.32 449.09 43103.85 48063.88 2021-09-29 14:30:26.000 272 21260.31 449.10 43103.86 48063.76 2021-09-29 14:30:27.000 272 21260.28 449.15 43103.87 48063.84 2021-09-29 14:30:28.000 272 21260.25 449.18 43103.86 48063.81 2021-09-29 14:30:29.000 272 21260.22 449.25 43103.87 48063.73 2021-09-29 14:30:30.000 272 21260.22 449.29 43103.85 48063.70 2021-09-29 14:30:31.000 272 21260.21 449.31 43103.81 48063.82 2021-09-29 14:30:32.000 272 21260.23 449.36 43103.77 48063.71 2021-09-29 14:30:33.000 272 21260.24 449.41 43103.75 48063.67 2021-09-29 14:30:34.000 272 21260.21 449.42 43103.71 48063.69 2021-09-29 14:30:35.000 272 21260.20 449.45 43103.69 48063.71 2021-09-29 14:30:36.000 272 21260.21 449.48 43103.70 48063.63 2021-09-29 14:30:37.000 272 21260.20 449.50 43103.68 48063.55 2021-09-29 14:30:38.000 272 21260.19 449.53 43103.68 48063.50 2021-09-29 14:30:39.000 272 21260.15 449.57 43103.62 48063.59 2021-09-29 14:30:40.000 272 21260.15 449.58 43103.60 48063.54 2021-09-29 14:30:41.000 272 21260.13 449.60 43103.60 48063.45 2021-09-29 14:30:42.000 272 21260.06 449.64 43103.62 48063.49 2021-09-29 14:30:43.000 272 21260.04 449.67 43103.59 48063.50 2021-09-29 14:30:44.000 272 21260.04 449.69 43103.58 48063.38 2021-09-29 14:30:45.000 272 21260.01 449.70 43103.56 48063.38 2021-09-29 14:30:46.000 272 21260.01 449.71 43103.55 48063.47 2021-09-29 14:30:47.000 272 21259.94 449.71 43103.56 48063.37 2021-09-29 14:30:48.000 272 21259.91 449.74 43103.54 48063.32 2021-09-29 14:30:49.000 272 21259.93 449.73 43103.52 48063.46 2021-09-29 14:30:50.000 272 21259.97 449.71 43103.56 48063.41 2021-09-29 14:30:51.000 272 21259.98 449.73 43103.53 48063.31 2021-09-29 14:30:52.000 272 21260.00 449.71 43103.53 48063.41 2021-09-29 14:30:53.000 272 21259.98 449.73 43103.52 48063.33 2021-09-29 14:30:54.000 272 21259.94 449.78 43103.50 48063.28 2021-09-29 14:30:55.000 272 21259.96 449.82 43103.50 48063.32 2021-09-29 14:30:56.000 272 21259.92 449.82 43103.49 48063.34 2021-09-29 14:30:57.000 272 21259.92 449.78 43103.48 48063.23 2021-09-29 14:30:58.000 272 21259.95 449.76 43103.47 48063.32 2021-09-29 14:30:59.000 272 21259.89 449.73 43103.46 48063.33 2021-09-29 14:31:00.000 272 21259.88 449.73 43103.45 48063.22 2021-09-29 14:31:01.000 272 21259.85 449.74 43103.49 48063.31 2021-09-29 14:31:02.000 272 21259.85 449.76 43103.49 48063.35 2021-09-29 14:31:03.000 272 21259.87 449.83 43103.45 48063.24 2021-09-29 14:31:04.000 272 21259.90 449.91 43103.43 48063.25 2021-09-29 14:31:05.000 272 21259.92 449.93 43103.38 48063.31 2021-09-29 14:31:06.000 272 21259.92 449.99 43103.37 48063.19 2021-09-29 14:31:07.000 272 21259.90 450.01 43103.34 48063.13 2021-09-29 14:31:08.000 272 21259.88 450.03 43103.30 48063.11 2021-09-29 14:31:09.000 272 21259.89 450.06 43103.31 48063.14 2021-09-29 14:31:10.000 272 21259.91 450.07 43103.26 48063.15 2021-09-29 14:31:11.000 272 21259.87 450.08 43103.23 48063.04 2021-09-29 14:31:12.000 272 21259.88 450.12 43103.23 48063.04 2021-09-29 14:31:13.000 272 21259.90 450.16 43103.26 48063.16 2021-09-29 14:31:14.000 272 21259.87 450.14 43103.25 48063.05 2021-09-29 14:31:15.000 272 21259.80 450.10 43103.25 48062.98 2021-09-29 14:31:16.000 272 21259.72 450.06 43103.28 48063.11 2021-09-29 14:31:17.000 272 21259.66 450.06 43103.30 48063.07 2021-09-29 14:31:18.000 272 21259.66 450.05 43103.33 48063.05 2021-09-29 14:31:19.000 272 21259.64 450.05 43103.35 48063.13 2021-09-29 14:31:20.000 272 21259.59 450.06 43103.39 48063.15 2021-09-29 14:31:21.000 272 21259.57 450.11 43103.38 48063.04 2021-09-29 14:31:22.000 272 21259.58 450.14 43103.39 48063.12 2021-09-29 14:31:23.000 272 21259.57 450.14 43103.39 48063.06 2021-09-29 14:31:24.000 272 21259.59 450.15 43103.40 48063.02 2021-09-29 14:31:25.000 272 21259.58 450.12 43103.37 48063.13 2021-09-29 14:31:26.000 272 21259.55 450.10 43103.41 48063.06 2021-09-29 14:31:27.000 272 21259.62 450.10 43103.40 48063.02 2021-09-29 14:31:28.000 272 21259.62 450.10 43103.39 48063.13 2021-09-29 14:31:29.000 272 21259.61 450.08 43103.38 48063.16 2021-09-29 14:31:30.000 272 21259.64 450.07 43103.43 48063.06 2021-09-29 14:31:31.000 272 21259.68 450.07 43103.43 48063.17 2021-09-29 14:31:32.000 272 21259.71 450.02 43103.45 48063.21 2021-09-29 14:31:33.000 272 21259.72 450.01 43103.46 48063.19 2021-09-29 14:31:34.000 272 21259.73 450.02 43103.48 48063.17 2021-09-29 14:31:35.000 272 21259.78 450.00 43103.47 48063.13 2021-09-29 14:31:36.000 272 21259.79 449.99 43103.48 48063.29 2021-09-29 14:31:37.000 272 21259.78 449.99 43103.46 48063.27 2021-09-29 14:31:38.000 272 21259.82 449.98 43103.49 48063.22 2021-09-29 14:31:39.000 272 21259.83 450.01 43103.50 48063.29 2021-09-29 14:31:40.000 272 21259.81 450.02 43103.51 48063.34 2021-09-29 14:31:41.000 272 21259.83 450.06 43103.50 48063.21 2021-09-29 14:31:42.000 272 21259.85 450.08 43103.46 48063.28 2021-09-29 14:31:43.000 272 21259.81 450.13 43103.46 48063.31 2021-09-29 14:31:44.000 272 21259.79 450.14 43103.46 48063.19 2021-09-29 14:31:45.000 272 21259.76 450.15 43103.44 48063.18 2021-09-29 14:31:46.000 272 21259.73 450.16 43103.43 48063.28 2021-09-29 14:31:47.000 272 21259.74 450.17 43103.47 48063.20 2021-09-29 14:31:48.000 272 21259.67 450.21 43103.43 48063.16 2021-09-29 14:31:49.000 272 21259.62 450.28 43103.43 48063.21 2021-09-29 14:31:50.000 272 21259.60 450.31 43103.46 48063.05 2021-09-29 14:31:51.000 272 21259.58 450.31 43103.41 48063.05 2021-09-29 14:31:52.000 272 21259.54 450.33 43103.40 48063.14 2021-09-29 14:31:53.000 272 21259.49 450.33 43103.41 48063.04 2021-09-29 14:31:54.000 272 21259.43 450.40 43103.41 48062.97 2021-09-29 14:31:55.000 272 21259.40 450.46 43103.41 48063.09 2021-09-29 14:31:56.000 272 21259.39 450.50 43103.40 48062.97 2021-09-29 14:31:57.000 272 21259.38 450.51 43103.39 48062.92 2021-09-29 14:31:58.000 272 21259.35 450.54 43103.40 48062.91 2021-09-29 14:31:59.000 272 21259.33 450.58 43103.41 48062.97 2021-09-29 14:32:00.000 272 21259.33 450.63 43103.41 48062.98 2021-09-29 14:32:01.000 272 21259.32 450.65 43103.40 48062.89 2021-09-29 14:32:02.000 272 21259.31 450.69 43103.38 48062.89 2021-09-29 14:32:03.000 272 21259.32 450.68 43103.36 48062.97 2021-09-29 14:32:04.000 272 21259.38 450.70 43103.37 48062.87 2021-09-29 14:32:05.000 272 21259.40 450.70 43103.38 48062.90 2021-09-29 14:32:06.000 272 21259.40 450.64 43103.36 48063.01 2021-09-29 14:32:07.000 272 21259.40 450.59 43103.37 48062.95 2021-09-29 14:32:08.000 272 21259.39 450.58 43103.40 48062.97 2021-09-29 14:32:09.000 272 21259.41 450.58 43103.39 48063.06 2021-09-29 14:32:10.000 272 21259.40 450.56 43103.43 48062.92 2021-09-29 14:32:11.000 272 21259.38 450.51 43103.48 48063.01 2021-09-29 14:32:12.000 272 21259.40 450.54 43103.46 48063.07 2021-09-29 14:32:13.000 272 21259.43 450.57 43103.44 48063.04 2021-09-29 14:32:14.000 272 21259.43 450.62 43103.42 48063.01 2021-09-29 14:32:15.000 272 21259.41 450.63 43103.40 48063.11 2021-09-29 14:32:16.000 272 21259.40 450.58 43103.43 48063.00 2021-09-29 14:32:17.000 272 21259.36 450.58 43103.46 48062.97 2021-09-29 14:32:18.000 272 21259.35 450.53 43103.49 48063.08 2021-09-29 14:32:19.000 272 21259.30 450.51 43103.51 48063.04 2021-09-29 14:32:20.000 272 21259.29 450.49 43103.57 48063.01 2021-09-29 14:32:21.000 272 21259.31 450.46 43103.59 48063.11 2021-09-29 14:32:22.000 272 21259.31 450.47 43103.63 48063.04 2021-09-29 14:32:23.000 272 21259.33 450.49 43103.62 48063.08 2021-09-29 14:32:24.000 272 21259.33 450.50 43103.60 48063.18 2021-09-29 14:32:25.000 272 21259.36 450.50 43103.61 48063.14 2021-09-29 14:32:26.000 272 21259.36 450.52 43103.63 48063.12 2021-09-29 14:32:27.000 272 21259.39 450.52 43103.61 48063.26 2021-09-29 14:32:28.000 272 21259.37 450.56 43103.58 48063.17 2021-09-29 14:32:29.000 272 21259.40 450.57 43103.59 48063.15 2021-09-29 14:32:30.000 272 21259.42 450.56 43103.60 48063.24 2021-09-29 14:32:31.000 272 21259.44 450.57 43103.63 48063.25 2021-09-29 14:32:32.000 272 21259.45 450.59 43103.61 48063.15 2021-09-29 14:32:33.000 272 21259.48 450.58 43103.60 48063.26 2021-09-29 14:32:34.000 272 21259.52 450.57 43103.62 48063.27 2021-09-29 14:32:35.000 272 21259.56 450.57 43103.68 48063.21 2021-09-29 14:32:36.000 272 21259.56 450.58 43103.69 48063.27 2021-09-29 14:32:37.000 272 21259.58 450.59 43103.70 48063.33 2021-09-29 14:32:38.000 272 21259.60 450.62 43103.71 48063.37 2021-09-29 14:32:39.000 272 21259.63 450.61 43103.73 48063.37 2021-09-29 14:32:40.000 272 21259.61 450.61 43103.72 48063.29 2021-09-29 14:32:41.000 272 21259.56 450.62 43103.72 48063.34 2021-09-29 14:32:42.000 272 21259.58 450.59 43103.74 48063.37 2021-09-29 14:32:43.000 272 21259.51 450.58 43103.76 48063.33 2021-09-29 14:32:44.000 272 21259.47 450.60 43103.76 48063.32 2021-09-29 14:32:45.000 272 21259.46 450.61 43103.75 48063.38 2021-09-29 14:32:46.000 272 21259.40 450.64 43103.74 48063.29 2021-09-29 14:32:47.000 272 21259.37 450.62 43103.72 48063.24 2021-09-29 14:32:48.000 272 21259.30 450.64 43103.71 48063.22 2021-09-29 14:32:49.000 272 21259.25 450.64 43103.73 48063.24 2021-09-29 14:32:50.000 272 21259.22 450.66 43103.74 48063.25 2021-09-29 14:32:51.000 272 21259.18 450.68 43103.70 48063.17 2021-09-29 14:32:52.000 272 21259.14 450.70 43103.69 48063.15 2021-09-29 14:32:53.000 272 21259.13 450.70 43103.70 48063.26 2021-09-29 14:32:54.000 272 21259.11 450.71 43103.72 48063.16 2021-09-29 14:32:55.000 272 21259.08 450.71 43103.73 48063.09 2021-09-29 14:32:56.000 272 21259.09 450.69 43103.72 48063.18 2021-09-29 14:32:57.000 272 21259.11 450.69 43103.69 48063.19 2021-09-29 14:32:58.000 272 21259.11 450.71 43103.69 48063.06 2021-09-29 14:32:59.000 272 21259.11 450.71 43103.71 48063.16 2021-09-29 14:33:00.000 272 21259.12 450.73 43103.73 48063.11 2021-09-29 14:33:01.000 272 21259.15 450.74 43103.73 48063.08 2021-09-29 14:33:02.000 272 21259.15 450.78 43103.70 48063.16 2021-09-29 14:33:03.000 272 21259.17 450.82 43103.70 48063.20 2021-09-29 14:33:04.000 272 21259.24 450.84 43103.65 48063.13 2021-09-29 14:33:05.000 272 21259.27 450.88 43103.63 48063.23 2021-09-29 14:33:06.000 272 21259.29 450.89 43103.63 48063.23 2021-09-29 14:33:07.000 272 21259.33 450.93 43103.61 48063.17 2021-09-29 14:33:08.000 272 21259.36 450.95 43103.60 48063.15 2021-09-29 14:33:09.000 272 21259.39 450.94 43103.60 48063.22 2021-09-29 14:33:10.000 272 21259.47 450.95 43103.59 48063.10 2021-09-29 14:33:11.000 272 21259.49 450.94 43103.57 48063.14 2021-09-29 14:33:12.000 272 21259.52 450.96 43103.54 48063.23 2021-09-29 14:33:13.000 272 21259.54 450.95 43103.56 48063.18 2021-09-29 14:33:14.000 272 21259.55 450.94 43103.61 48063.16 2021-09-29 14:33:15.000 272 21259.53 450.93 43103.58 48063.29 2021-09-29 14:33:16.000 272 21259.51 450.96 43103.57 48063.23 2021-09-29 14:33:17.000 272 21259.50 450.98 43103.55 48063.22 2021-09-29 14:33:18.000 272 21259.50 450.98 43103.57 48063.26 2021-09-29 14:33:19.000 272 21259.46 451.04 43103.55 48063.12 2021-09-29 14:33:20.000 272 21259.47 451.06 43103.53 48063.17 2021-09-29 14:33:21.000 272 21259.40 451.12 43103.51 48063.19 2021-09-29 14:33:22.000 272 21259.36 451.18 43103.46 48063.11 2021-09-29 14:33:23.000 272 21259.37 451.29 43103.41 48063.03 2021-09-29 14:33:24.000 272 21259.34 451.37 43103.35 48063.11 2021-09-29 14:33:25.000 272 21259.28 451.37 43103.32 48062.93 2021-09-29 14:33:26.000 272 21259.22 451.34 43103.30 48062.86 2021-09-29 14:33:27.000 272 21259.15 451.33 43103.29 48062.93 2021-09-29 14:33:28.000 272 21259.07 451.31 43103.33 48062.88 2021-09-29 14:33:29.000 272 21258.93 451.28 43103.38 48062.75 2021-09-29 14:33:30.000 272 21258.85 451.31 43103.36 48062.88 2021-09-29 14:33:31.000 272 21258.82 451.30 43103.40 48062.73 2021-09-29 14:33:32.000 272 21258.83 451.33 43103.40 48062.76 2021-09-29 14:33:33.000 272 21258.82 451.37 43103.42 48062.80 2021-09-29 14:33:34.000 272 21258.80 451.41 43103.42 48062.76 2021-09-29 14:33:35.000 272 21258.80 451.44 43103.39 48062.73 2021-09-29 14:33:36.000 272 21258.87 451.48 43103.38 48062.88 2021-09-29 14:33:37.000 272 21258.97 451.49 43103.40 48062.81 2021-09-29 14:33:38.000 272 21258.98 451.53 43103.40 48062.77 2021-09-29 14:33:39.000 272 21259.01 451.56 43103.37 48062.76 2021-09-29 14:33:40.000 272 21259.10 451.58 43103.35 48062.88 2021-09-29 14:33:41.000 272 21259.16 451.58 43103.38 48062.94 2021-09-29 14:33:42.000 272 21259.22 451.63 43103.38 48062.87 2021-09-29 14:33:43.000 272 21259.29 451.68 43103.35 48062.94 2021-09-29 14:33:44.000 272 21259.41 451.71 43103.32 48063.02 2021-09-29 14:33:45.000 272 21259.51 451.72 43103.34 48062.93 2021-09-29 14:33:46.000 272 21259.57 451.73 43103.32 48062.94 2021-09-29 14:33:47.000 272 21259.64 451.71 43103.29 48063.08 2021-09-29 14:33:48.000 272 21259.64 451.79 43103.27 48063.03 2021-09-29 14:33:49.000 272 21259.64 451.90 43103.17 48063.01 2021-09-29 14:33:50.000 272 21259.64 451.90 43103.08 48062.99 2021-09-29 14:33:51.000 272 21259.63 451.91 43103.00 48062.90 2021-09-29 14:33:52.000 272 21259.63 451.91 43102.98 48062.77 2021-09-29 14:33:53.000 272 21259.65 451.88 43102.98 48062.72 2021-09-29 14:33:54.000 272 21259.62 451.87 43102.97 48062.72 2021-09-29 14:33:55.000 272 21259.56 451.85 43102.98 48062.78 2021-09-29 14:33:56.000 272 21259.51 451.83 43102.98 48062.73 2021-09-29 14:33:57.000 272 21259.46 451.85 43103.01 48062.67 2021-09-29 14:33:58.000 272 21259.43 451.85 43103.00 48062.80 2021-09-29 14:33:59.000 272 21259.36 451.86 43103.04 48062.68 2021-09-29 14:34:00.000 272 21259.30 451.91 43103.04 48062.74 2021-09-29 14:34:01.000 272 21259.24 451.89 43103.08 48062.76 2021-09-29 14:34:02.000 272 21259.23 451.89 43103.11 48062.62 2021-09-29 14:34:03.000 272 21259.20 451.87 43103.15 48062.73 2021-09-29 14:34:04.000 272 21259.17 451.85 43103.20 48062.78 2021-09-29 14:34:05.000 272 21259.16 451.83 43103.20 48062.67 2021-09-29 14:34:06.000 272 21259.14 451.83 43103.24 48062.83 2021-09-29 14:34:07.000 272 21259.09 451.82 43103.28 48062.77 2021-09-29 14:34:08.000 272 21259.07 451.85 43103.30 48062.79 2021-09-29 14:34:09.000 272 21259.04 451.88 43103.34 48062.79 2021-09-29 14:34:10.000 272 21259.02 451.89 43103.35 48062.86 2021-09-29 14:34:11.000 272 21259.00 451.89 43103.39 48062.92 2021-09-29 14:34:12.000 272 21259.01 451.92 43103.39 48062.88 2021-09-29 14:34:13.000 272 21259.04 451.92 43103.38 48062.80 2021-09-29 14:34:14.000 272 21259.07 451.95 43103.38 48062.90 2021-09-29 14:34:15.000 272 21259.11 451.98 43103.36 48062.93 2021-09-29 14:34:16.000 272 21259.13 451.99 43103.37 48062.90 2021-09-29 14:34:17.000 272 21259.21 451.98 43103.36 48062.87 2021-09-29 14:34:18.000 272 21259.30 451.99 43103.35 48062.89 2021-09-29 14:34:19.000 272 21259.35 452.01 43103.33 48063.04 2021-09-29 14:34:20.000 272 21259.34 452.01 43103.32 48062.99 2021-09-29 14:34:21.000 272 21259.35 451.99 43103.30 48062.92 2021-09-29 14:34:22.000 272 21259.40 451.98 43103.29 48062.89 2021-09-29 14:34:23.000 272 21259.43 451.98 43103.28 48062.95 2021-09-29 14:34:24.000 272 21259.46 451.95 43103.28 48062.99 2021-09-29 14:34:25.000 272 21259.54 451.92 43103.29 48062.97 2021-09-29 14:34:26.000 272 21259.60 451.90 43103.29 48062.97 2021-09-29 14:34:27.000 272 21259.62 451.89 43103.32 48063.06 2021-09-29 14:34:28.000 272 21259.65 451.91 43103.34 48063.13 2021-09-29 14:34:29.000 272 21259.66 451.95 43103.36 48063.09 2021-09-29 14:34:30.000 272 21259.70 452.00 43103.34 48063.19 2021-09-29 14:34:31.000 272 21259.69 452.02 43103.33 48063.22 2021-09-29 14:34:32.000 272 21259.68 451.98 43103.36 48063.14 2021-09-29 14:34:33.000 272 21259.64 451.97 43103.33 48063.10 2021-09-29 14:34:34.000 272 21259.61 451.94 43103.35 48063.08 2021-09-29 14:34:35.000 272 21259.61 451.91 43103.41 48063.11 2021-09-29 14:34:36.000 272 21259.60 451.90 43103.42 48063.19 2021-09-29 14:34:37.000 272 21259.57 451.95 43103.42 48063.12 2021-09-29 14:34:38.000 272 21259.55 451.98 43103.41 48063.22 2021-09-29 14:34:39.000 272 21259.51 452.03 43103.40 48063.20 2021-09-29 14:34:40.000 272 21259.44 452.10 43103.43 48063.15 2021-09-29 14:34:41.000 272 21259.42 452.19 43103.39 48063.09 2021-09-29 14:34:42.000 272 21259.37 452.25 43103.35 48063.11 2021-09-29 14:34:43.000 272 21259.33 452.27 43103.35 48062.93 2021-09-29 14:34:44.000 272 21259.28 452.27 43103.35 48062.94 2021-09-29 14:34:45.000 272 21259.24 452.25 43103.31 48062.97 2021-09-29 14:34:46.000 272 21259.22 452.24 43103.31 48062.90 2021-09-29 14:34:47.000 272 21259.15 452.26 43103.32 48062.86 2021-09-29 14:34:48.000 272 21259.14 452.29 43103.34 48062.98 2021-09-29 14:34:49.000 272 21259.14 452.35 43103.37 48062.89 2021-09-29 14:34:50.000 272 21259.14 452.41 43103.33 48062.85 2021-09-29 14:34:51.000 272 21259.13 452.46 43103.33 48062.86 2021-09-29 14:34:52.000 272 21259.12 452.48 43103.33 48062.94 2021-09-29 14:34:53.000 272 21259.07 452.53 43103.32 48062.91 2021-09-29 14:34:54.000 272 21259.08 452.58 43103.29 48062.78 2021-09-29 14:34:55.000 272 21259.08 452.62 43103.27 48062.77 2021-09-29 14:34:56.000 272 21259.08 452.61 43103.23 48062.85 2021-09-29 14:34:57.000 272 21259.07 452.62 43103.22 48062.84 2021-09-29 14:34:58.000 272 21259.11 452.55 43103.20 48062.81 2021-09-29 14:34:59.000 272 21259.16 452.55 43103.21 48062.79 2021-09-29 14:35:00.000 272 21259.20 452.56 43103.23 48062.84 2021-09-29 14:35:01.000 272 21259.24 452.56 43103.23 48062.87 2021-09-29 14:35:02.000 272 21259.29 452.55 43103.20 48062.82 2021-09-29 14:35:03.000 272 21259.35 452.55 43103.16 48062.83 2021-09-29 14:35:04.000 272 21259.38 452.53 43103.17 48062.91 2021-09-29 14:35:05.000 272 21259.38 452.52 43103.14 48062.78 2021-09-29 14:35:06.000 272 21259.40 452.54 43103.15 48062.79 2021-09-29 14:35:07.000 272 21259.42 452.52 43103.15 48062.88 2021-09-29 14:35:08.000 272 21259.45 452.53 43103.14 48062.88 2021-09-29 14:35:09.000 272 21259.44 452.54 43103.11 48062.87 2021-09-29 14:35:10.000 272 21259.45 452.51 43103.07 48062.78 2021-09-29 14:35:11.000 272 21259.49 452.54 43103.07 48062.85 2021-09-29 14:35:12.000 272 21259.47 452.55 43103.05 48062.86 2021-09-29 14:35:13.000 272 21259.44 452.55 43103.05 48062.75 2021-09-29 14:35:14.000 272 21259.39 452.55 43103.06 48062.81 2021-09-29 14:35:15.000 272 21259.36 452.56 43103.09 48062.85 2021-09-29 14:35:16.000 272 21259.37 452.58 43103.08 48062.72 2021-09-29 14:35:17.000 272 21259.35 452.61 43103.10 48062.76 2021-09-29 14:35:18.000 272 21259.32 452.62 43103.09 48062.78 2021-09-29 14:35:19.000 272 21259.26 452.62 43103.11 48062.71 2021-09-29 14:35:20.000 272 21259.24 452.66 43103.09 48062.69 2021-09-29 14:35:21.000 272 21259.21 452.66 43103.09 48062.74 2021-09-29 14:35:22.000 272 21259.21 452.66 43103.07 48062.65 2021-09-29 14:35:23.000 272 21259.16 452.70 43103.08 48062.75 2021-09-29 14:35:24.000 272 21259.14 452.70 43103.07 48062.73 2021-09-29 14:35:25.000 272 21259.08 452.71 43103.09 48062.63 2021-09-29 14:35:26.000 272 21259.06 452.74 43103.10 48062.68 2021-09-29 14:35:27.000 272 21259.05 452.77 43103.08 48062.71 2021-09-29 14:35:28.000 272 21259.05 452.80 43103.10 48062.56 2021-09-29 14:35:29.000 272 21259.05 452.80 43103.10 48062.66 2021-09-29 14:35:30.000 272 21259.04 452.81 43103.07 48062.63 2021-09-29 14:35:31.000 272 21259.05 452.83 43103.09 48062.60 2021-09-29 14:35:32.000 272 21259.06 452.85 43103.09 48062.70 2021-09-29 14:35:33.000 272 21259.05 452.82 43103.10 48062.63 2021-09-29 14:35:34.000 272 21259.04 452.79 43103.12 48062.63 2021-09-29 14:35:35.000 272 21259.08 452.80 43103.15 48062.72 2021-09-29 14:35:36.000 272 21259.17 452.78 43103.14 48062.69 2021-09-29 14:35:37.000 272 21259.18 452.80 43103.11 48062.71 2021-09-29 14:35:38.000 272 21259.23 452.80 43103.13 48062.81 2021-09-29 14:35:39.000 272 21259.29 452.93 43103.11 48062.70 2021-09-29 14:35:40.000 272 21259.35 453.00 43103.05 48062.75 2021-09-29 14:35:41.000 272 21259.39 453.01 43102.97 48062.75 2021-09-29 14:35:42.000 272 21259.41 453.04 43102.91 48062.63 2021-09-29 14:35:43.000 272 21259.46 453.01 43102.87 48062.65 2021-09-29 14:35:44.000 272 21259.53 452.97 43102.87 48062.68 2021-09-29 14:35:45.000 272 21259.55 452.96 43102.89 48062.61 2021-09-29 14:35:46.000 272 21259.60 452.92 43102.90 48062.77 2021-09-29 14:35:47.000 272 21259.65 452.90 43102.86 48062.73 2021-09-29 14:35:48.000 272 21259.67 452.89 43102.88 48062.69 2021-09-29 14:35:49.000 272 21259.66 452.89 43102.86 48062.80 2021-09-29 14:35:50.000 272 21259.69 452.89 43102.87 48062.82 2021-09-29 14:35:51.000 272 21259.72 452.86 43102.89 48062.70 2021-09-29 14:35:52.000 272 21259.73 452.87 43102.89 48062.78 2021-09-29 14:35:53.000 272 21259.70 452.83 43102.94 48062.75 2021-09-29 14:35:54.000 272 21259.70 452.83 43102.94 48062.75 2021-09-29 14:35:55.000 272 21259.70 452.82 43102.95 48062.80 2021-09-29 14:35:56.000 272 21259.68 452.77 43103.03 48062.87 2021-09-29 14:35:57.000 272 21259.66 452.76 43103.05 48062.81 2021-09-29 14:35:58.000 272 21259.64 452.78 43103.06 48062.95 2021-09-29 14:35:59.000 272 21259.64 452.77 43103.02 48062.91 2021-09-29 14:36:00.000 272 21259.64 452.75 43103.08 48062.84 2021-09-29 14:36:01.000 272 21259.63 452.81 43103.11 48062.97 2021-09-29 14:36:02.000 272 21259.61 452.82 43103.11 48062.96 2021-09-29 14:36:03.000 272 21259.56 452.82 43103.12 48062.90 2021-09-29 14:36:04.000 272 21259.60 452.82 43103.14 48062.96 2021-09-29 14:36:05.000 272 21259.59 452.82 43103.16 48062.93 2021-09-29 14:36:06.000 272 21259.61 452.85 43103.16 48062.91 2021-09-29 14:36:07.000 272 21259.61 452.85 43103.19 48062.96 2021-09-29 14:36:08.000 272 21259.61 452.81 43103.19 48063.00 2021-09-29 14:36:09.000 272 21259.63 452.78 43103.21 48062.97 2021-09-29 14:36:10.000 272 21259.66 452.73 43103.28 48063.12 2021-09-29 14:36:11.000 272 21259.71 452.63 43103.34 48063.11 2021-09-29 14:36:12.000 272 21259.75 452.57 43103.42 48063.14 2021-09-29 14:36:13.000 272 21259.77 452.53 43103.47 48063.30 2021-09-29 14:36:14.000 272 21259.79 452.48 43103.51 48063.32 2021-09-29 14:36:15.000 272 21259.83 452.44 43103.53 48063.31 2021-09-29 14:36:16.000 272 21259.87 452.40 43103.58 48063.37 2021-09-29 14:36:17.000 272 21259.88 452.39 43103.60 48063.47 2021-09-29 14:36:18.000 272 21259.86 452.42 43103.60 48063.39 2021-09-29 14:36:19.000 272 21259.87 452.40 43103.62 48063.41 2021-09-29 14:36:20.000 272 21259.85 452.42 43103.61 48063.51 2021-09-29 14:36:21.000 272 21259.84 452.42 43103.61 48063.44 2021-09-29 14:36:22.000 272 21259.84 452.42 43103.59 48063.41 2021-09-29 14:36:23.000 272 21259.81 452.42 43103.60 48063.45 2021-09-29 14:36:24.000 272 21259.77 452.40 43103.58 48063.37 2021-09-29 14:36:25.000 272 21259.71 452.37 43103.58 48063.33 2021-09-29 14:36:26.000 272 21259.64 452.36 43103.59 48063.38 2021-09-29 14:36:27.000 272 21259.62 452.37 43103.64 48063.36 2021-09-29 14:36:28.000 272 21259.58 452.38 43103.60 48063.32 2021-09-29 14:36:29.000 272 21259.52 452.42 43103.58 48063.36 2021-09-29 14:36:30.000 272 21259.52 452.38 43103.60 48063.32 2021-09-29 14:36:31.000 272 21259.48 452.37 43103.58 48063.24 2021-09-29 14:36:32.000 272 21259.48 452.40 43103.56 48063.26 2021-09-29 14:36:33.000 272 21259.44 452.45 43103.51 48063.19 2021-09-29 14:36:34.000 272 21259.44 452.51 43103.47 48063.16 2021-09-29 14:36:35.000 272 21259.43 452.57 43103.45 48063.15 2021-09-29 14:36:36.000 272 21259.41 452.64 43103.42 48063.12 2021-09-29 14:36:37.000 272 21259.36 452.73 43103.34 48063.01 2021-09-29 14:36:38.000 272 21259.34 452.77 43103.29 48063.09 2021-09-29 14:36:39.000 272 21259.34 452.79 43103.29 48062.97 2021-09-29 14:36:40.000 272 21259.34 452.79 43103.26 48062.85 2021-09-29 14:36:41.000 272 21259.37 452.82 43103.23 48062.96 2021-09-29 14:36:42.000 272 21259.39 452.83 43103.19 48062.91 2021-09-29 14:36:43.000 272 21259.36 452.82 43103.19 48062.79 2021-09-29 14:36:44.000 272 21259.38 452.80 43103.21 48062.88 2021-09-29 14:36:45.000 272 21259.39 452.78 43103.23 48062.80 2021-09-29 14:36:46.000 272 21259.45 452.77 43103.20 48062.83 2021-09-29 14:36:47.000 272 21259.46 452.81 43103.18 48062.87 2021-09-29 14:36:48.000 272 21259.50 452.80 43103.17 48062.89 2021-09-29 14:36:49.000 272 21259.59 452.80 43103.15 48062.83 2021-09-29 14:36:50.000 272 21259.62 452.79 43103.12 48062.97 2021-09-29 14:36:51.000 272 21259.65 452.79 43103.08 48062.94 2021-09-29 14:36:52.000 272 21259.69 452.76 43103.09 48062.88 2021-09-29 14:36:53.000 272 21259.73 452.73 43103.11 48062.96 2021-09-29 14:36:54.000 272 21259.75 452.69 43103.10 48062.84 2021-09-29 14:36:55.000 272 21259.75 452.62 43103.10 48062.92 2021-09-29 14:36:56.000 272 21259.75 452.63 43103.07 48062.99 2021-09-29 14:36:57.000 272 21259.77 452.58 43103.12 48062.93 2021-09-29 14:36:58.000 272 21259.77 452.58 43103.12 48062.92 2021-09-29 14:36:59.000 272 21259.76 452.62 43103.12 48063.00 2021-09-29 14:37:00.000 272 21259.73 452.63 43103.12 48062.95 2021-09-29 14:37:01.000 272 21259.71 452.62 43103.12 48062.84 2021-09-29 14:37:02.000 272 21259.68 452.64 43103.10 48063.00 2021-09-29 14:37:03.000 272 21259.63 452.63 43103.10 48062.95 2021-09-29 14:37:04.000 272 21259.61 452.63 43103.10 48062.86 2021-09-29 14:37:05.000 272 21259.56 452.62 43103.11 48062.91 2021-09-29 14:37:06.000 272 21259.48 452.60 43103.10 48062.90 2021-09-29 14:37:07.000 272 21259.44 452.61 43103.13 48062.75 2021-09-29 14:37:08.000 272 21259.42 452.64 43103.09 48062.87 2021-09-29 14:37:09.000 272 21259.43 452.68 43103.11 48062.80 2021-09-29 14:37:10.000 272 21259.42 452.70 43103.10 48062.76 2021-09-29 14:37:11.000 272 21259.42 452.74 43103.06 48062.88 2021-09-29 14:37:12.000 272 21259.42 452.76 43103.05 48062.76 2021-09-29 14:37:13.000 272 21259.37 452.78 43103.04 48062.76 2021-09-29 14:37:14.000 272 21259.37 452.81 43103.04 48062.81 2021-09-29 14:37:15.000 272 21259.36 452.86 43103.04 48062.76 2021-09-29 14:37:16.000 272 21259.33 452.89 43103.01 48062.68 2021-09-29 14:37:17.000 272 21259.36 452.89 43102.98 48062.76 2021-09-29 14:37:18.000 272 21259.39 452.89 43103.00 48062.64 2021-09-29 14:37:19.000 272 21259.40 452.90 43103.04 48062.73 2021-09-29 14:37:20.000 272 21259.42 452.89 43103.05 48062.80 2021-09-29 14:37:21.000 272 21259.45 452.89 43103.05 48062.70 2021-09-29 14:37:22.000 272 21259.49 452.89 43103.06 48062.73 2021-09-29 14:37:23.000 272 21259.51 452.91 43103.05 48062.85 2021-09-29 14:37:24.000 272 21259.52 452.92 43103.08 48062.78 2021-09-29 14:37:25.000 272 21259.54 452.96 43103.05 48062.84 2021-09-29 14:37:26.000 272 21259.58 452.96 43103.08 48062.86 2021-09-29 14:37:27.000 272 21259.60 452.96 43103.04 48062.80 2021-09-29 14:37:28.000 272 21259.58 452.95 43103.01 48062.83 2021-09-29 14:37:29.000 272 21259.64 452.90 43103.03 48062.91 2021-09-29 14:37:30.000 272 21259.68 452.88 43103.01 48062.78 2021-09-29 14:37:31.000 272 21259.69 452.89 43103.02 48062.87 2021-09-29 14:37:32.000 272 21259.72 452.87 43103.00 48062.88 2021-09-29 14:37:33.000 272 21259.73 452.87 43102.97 48062.91 2021-09-29 14:37:34.000 272 21259.73 452.81 43102.99 48062.85 2021-09-29 14:37:35.000 272 21259.75 452.80 43103.00 48062.82 2021-09-29 14:37:36.000 272 21259.76 452.79 43103.01 48062.94 2021-09-29 14:37:37.000 272 21259.78 452.75 43103.04 48062.92 2021-09-29 14:37:38.000 272 21259.78 452.69 43103.07 48062.87 2021-09-29 14:37:39.000 272 21259.78 452.65 43103.08 48062.96 2021-09-29 14:37:40.000 272 21259.78 452.62 43103.12 48063.00 2021-09-29 14:37:41.000 272 21259.82 452.57 43103.15 48062.90 2021-09-29 14:37:42.000 272 21259.85 452.53 43103.16 48062.97 2021-09-29 14:37:43.000 272 21259.83 452.54 43103.18 48063.03 2021-09-29 14:37:44.000 272 21259.79 452.54 43103.17 48062.95 2021-09-29 14:37:45.000 272 21259.73 452.52 43103.15 48062.97 2021-09-29 14:37:46.000 272 21259.72 452.55 43103.13 48063.07 2021-09-29 14:37:47.000 272 21259.74 452.58 43103.15 48063.01 2021-09-29 14:37:48.000 272 21259.72 452.56 43103.19 48063.06 2021-09-29 14:37:49.000 272 21259.67 452.57 43103.21 48063.09 2021-09-29 14:37:50.000 272 21259.65 452.56 43103.23 48062.95 2021-09-29 14:37:51.000 272 21259.66 452.55 43103.25 48063.05 2021-09-29 14:37:52.000 272 21259.65 452.58 43103.28 48063.11 2021-09-29 14:37:53.000 272 21259.65 452.58 43103.31 48062.95 2021-09-29 14:37:54.000 272 21259.59 452.57 43103.32 48063.03 2021-09-29 14:37:55.000 272 21259.54 452.59 43103.32 48063.06 2021-09-29 14:37:56.000 272 21259.51 452.63 43103.31 48063.00 2021-09-29 14:37:57.000 272 21259.48 452.68 43103.29 48063.10 2021-09-29 14:37:58.000 272 21259.45 452.77 43103.25 48063.07 2021-09-29 14:37:59.000 272 21259.44 452.84 43103.24 48062.97 2021-09-29 14:38:00.000 272 21259.44 452.86 43103.21 48062.96 2021-09-29 14:38:01.000 272 21259.39 452.91 43103.19 48062.98 2021-09-29 14:38:02.000 272 21259.42 452.94 43103.18 48062.85 2021-09-29 14:38:03.000 272 21259.41 452.94 43103.15 48062.86 2021-09-29 14:38:04.000 272 21259.41 452.99 43103.15 48062.87 2021-09-29 14:38:05.000 272 21259.42 452.99 43103.11 48062.75 2021-09-29 14:38:06.000 272 21259.44 453.01 43103.07 48062.79 2021-09-29 14:38:07.000 272 21259.49 453.01 43103.05 48062.86 2021-09-29 14:38:08.000 272 21259.51 453.02 43103.05 48062.79 2021-09-29 14:38:09.000 272 21259.54 453.04 43103.04 48062.88 2021-09-29 14:38:10.000 272 21259.61 453.06 43103.01 48062.85 2021-09-29 14:38:11.000 272 21259.69 453.08 43102.96 48062.79 2021-09-29 14:38:12.000 272 21259.74 453.08 43102.94 48062.88 2021-09-29 14:38:13.000 272 21259.77 453.07 43102.96 48062.89 2021-09-29 14:38:14.000 272 21259.80 453.07 43102.95 48062.77 2021-09-29 14:38:15.000 272 21259.78 453.01 43102.92 48062.83 2021-09-29 14:38:16.000 272 21259.75 452.96 43102.95 48062.81 2021-09-29 14:38:17.000 272 21259.77 452.95 43102.99 48062.78 2021-09-29 14:38:18.000 272 21259.73 452.90 43103.00 48062.85 2021-09-29 14:38:19.000 272 21259.66 452.88 43103.02 48062.91 2021-09-29 14:38:20.000 272 21259.63 452.89 43103.04 48062.84 2021-09-29 14:38:21.000 272 21259.62 452.89 43103.11 48062.95 2021-09-29 14:38:22.000 272 21259.67 452.90 43103.14 48062.95 2021-09-29 14:38:23.000 272 21259.65 452.90 43103.11 48062.87 2021-09-29 14:38:24.000 272 21259.66 452.86 43103.08 48062.95 2021-09-29 14:38:25.000 272 21259.70 452.86 43103.11 48063.00 2021-09-29 14:38:26.000 272 21259.70 452.84 43103.11 48062.86 2021-09-29 14:38:27.000 272 21259.68 452.84 43103.11 48062.93 2021-09-29 14:38:28.000 272 21259.67 452.85 43103.09 48062.94 2021-09-29 14:38:29.000 272 21259.66 452.84 43103.09 48062.88 2021-09-29 14:38:30.000 272 21259.66 452.85 43103.07 48063.00 2021-09-29 14:38:31.000 272 21259.70 452.84 43103.09 48062.94 2021-09-29 14:38:32.000 272 21259.70 452.78 43103.11 48062.87 2021-09-29 14:38:33.000 272 21259.69 452.76 43103.12 48062.99 2021-09-29 14:38:34.000 272 21259.71 452.72 43103.17 48063.00 2021-09-29 14:38:35.000 272 21259.73 452.69 43103.19 48062.94 2021-09-29 14:38:36.000 272 21259.71 452.69 43103.19 48063.06 2021-09-29 14:38:37.000 272 21259.68 452.71 43103.13 48062.96 2021-09-29 14:38:38.000 272 21259.69 452.73 43103.12 48062.94 2021-09-29 14:38:39.000 272 21259.69 452.76 43103.09 48062.98 2021-09-29 14:38:40.000 272 21259.70 452.81 43103.08 48062.95 2021-09-29 14:38:41.000 272 21259.70 452.84 43103.03 48062.87 2021-09-29 14:38:42.000 272 21259.72 452.84 43102.97 48062.96 2021-09-29 14:38:43.000 272 21259.77 452.80 43102.95 48062.88 2021-09-29 14:38:44.000 272 21259.84 452.74 43102.99 48062.81 2021-09-29 14:38:45.000 272 21259.93 452.65 43103.03 48062.88 2021-09-29 14:38:46.000 272 21259.99 452.62 43103.04 48062.95 2021-09-29 14:38:47.000 272 21260.03 452.62 43103.07 48063.08 2021-09-29 14:38:48.000 272 21260.10 452.62 43103.09 48063.02 2021-09-29 14:38:49.000 272 21260.16 452.57 43103.12 48063.07 2021-09-29 14:38:50.000 272 21260.22 452.53 43103.12 48063.13 2021-09-29 14:38:51.000 272 21260.25 452.48 43103.12 48063.19 2021-09-29 14:38:52.000 272 21260.27 452.45 43103.15 48063.17 2021-09-29 14:38:53.000 272 21260.27 452.42 43103.16 48063.29 2021-09-29 14:38:54.000 272 21260.35 452.40 43103.17 48063.31 2021-09-29 14:38:55.000 272 21260.37 452.40 43103.20 48063.25 2021-09-29 14:38:56.000 272 21260.34 452.41 43103.21 48063.21 2021-09-29 14:38:57.000 272 21260.34 452.36 43103.20 48063.26 2021-09-29 14:38:58.000 272 21260.33 452.32 43103.24 48063.31 2021-09-29 14:38:59.000 272 21260.34 452.26 43103.26 48063.35 2021-09-29 14:39:00.000 272 21260.28 452.21 43103.30 48063.30 2021-09-29 14:39:01.000 272 21260.21 452.15 43103.32 48063.39 2021-09-29 14:39:02.000 272 21260.14 452.10 43103.38 48063.43 2021-09-29 14:39:03.000 272 21260.11 452.10 43103.42 48063.36 2021-09-29 14:39:04.000 272 21260.12 452.09 43103.47 48063.37 2021-09-29 14:39:05.000 272 21260.11 452.08 43103.45 48063.48 2021-09-29 14:39:06.000 272 21260.11 452.13 43103.46 48063.41 2021-09-29 14:39:07.000 272 21260.11 452.13 43103.48 48063.41 2021-09-29 14:39:08.000 272 21260.11 452.15 43103.48 48063.47 2021-09-29 14:39:09.000 272 21260.10 452.20 43103.46 48063.45 2021-09-29 14:39:10.000 272 21260.05 452.24 43103.43 48063.35 2021-09-29 14:39:11.000 272 21260.04 452.28 43103.38 48063.43 2021-09-29 14:39:12.000 272 21260.01 452.35 43103.36 48063.36 2021-09-29 14:39:13.000 272 21259.95 452.39 43103.28 48063.22 2021-09-29 14:39:14.000 272 21259.93 452.43 43103.26 48063.23 2021-09-29 14:39:15.000 272 21259.90 452.45 43103.21 48063.24 2021-09-29 14:39:16.000 272 21259.93 452.43 43103.15 48063.06 2021-09-29 14:39:17.000 272 21259.94 452.44 43103.13 48063.10 2021-09-29 14:39:18.000 272 21259.96 452.41 43103.13 48063.10 2021-09-29 14:39:19.000 272 21259.97 452.39 43103.14 48063.03 2021-09-29 14:39:20.000 272 21259.97 452.42 43103.14 48063.13 2021-09-29 14:39:21.000 272 21259.98 452.49 43103.12 48063.13 2021-09-29 14:39:22.000 272 21260.03 452.52 43103.11 48063.03 2021-09-29 14:39:23.000 272 21260.07 452.51 43103.04 48063.10 2021-09-29 14:39:24.000 272 21260.13 452.58 43103.00 48063.13 2021-09-29 14:39:25.000 272 21260.18 452.63 43102.97 48062.96 2021-09-29 14:39:26.000 272 21260.18 452.64 43102.88 48063.02 2021-09-29 14:39:27.000 272 21260.20 452.64 43102.86 48063.01 2021-09-29 14:39:28.000 272 21260.22 452.62 43102.90 48062.91 2021-09-29 14:39:29.000 272 21260.27 452.60 43102.89 48062.92 2021-09-29 14:39:30.000 272 21260.29 452.65 43102.84 48063.03 2021-09-29 14:39:31.000 272 21260.32 452.66 43102.83 48062.95 2021-09-29 14:39:32.000 272 21260.38 452.71 43102.80 48063.04 2021-09-29 14:39:33.000 272 21260.40 452.76 43102.78 48063.03 2021-09-29 14:39:34.000 272 21260.42 452.77 43102.72 48062.96 2021-09-29 14:39:35.000 272 21260.42 452.78 43102.69 48062.89 2021-09-29 14:39:36.000 272 21260.42 452.73 43102.70 48062.86 2021-09-29 14:39:37.000 272 21260.42 452.67 43102.74 48062.92 2021-09-29 14:39:38.000 272 21260.41 452.56 43102.75 48062.96 2021-09-29 14:39:39.000 272 21260.38 452.45 43102.81 48062.90 2021-09-29 14:39:40.000 272 21260.33 452.33 43102.92 48063.08 2021-09-29 14:39:41.000 272 21260.29 452.27 43102.99 48063.12 2021-09-29 14:39:42.000 272 21260.24 452.24 43103.09 48063.08 2021-09-29 14:39:43.000 272 21260.18 452.25 43103.12 48063.16 2021-09-29 14:39:44.000 272 21260.13 452.22 43103.19 48063.24 2021-09-29 14:39:45.000 272 21260.05 452.24 43103.22 48063.27 2021-09-29 14:39:46.000 272 21260.00 452.27 43103.25 48063.22 2021-09-29 14:39:47.000 272 21259.96 452.36 43103.24 48063.16 2021-09-29 14:39:48.000 272 21259.93 452.44 43103.20 48063.16 2021-09-29 14:39:49.000 272 21259.91 452.47 43103.17 48063.24 2021-09-29 14:39:50.000 272 21259.89 452.54 43103.14 48063.12 2021-09-29 14:39:51.000 272 21259.90 452.55 43103.15 48063.08 2021-09-29 14:39:52.000 272 21259.91 452.53 43103.15 48063.09 2021-09-29 14:39:53.000 272 21259.94 452.56 43103.11 48063.10 2021-09-29 14:39:54.000 272 21259.96 452.54 43103.08 48063.01 2021-09-29 14:39:55.000 272 21259.97 452.49 43103.08 48063.08 2021-09-29 14:39:56.000 272 21259.99 452.48 43103.09 48063.04 2021-09-29 14:39:57.000 272 21260.01 452.46 43103.10 48063.02 2021-09-29 14:39:58.000 272 21260.02 452.47 43103.08 48063.05 2021-09-29 14:39:59.000 272 21260.05 452.45 43103.10 48063.12 2021-09-29 14:40:00.000 272 21260.09 452.46 43103.06 48063.03 2021-09-29 14:40:01.000 272 21260.15 452.47 43103.04 48063.15 2021-09-29 14:40:02.000 272 21260.23 452.40 43103.05 48063.16 2021-09-29 14:40:03.000 272 21260.30 452.30 43103.07 48063.11 2021-09-29 14:40:04.000 272 21260.30 452.26 43103.09 48063.19 2021-09-29 14:40:05.000 272 21260.34 452.19 43103.13 48063.27 2021-09-29 14:40:06.000 272 21260.39 452.15 43103.17 48063.20 2021-09-29 14:40:07.000 272 21260.45 452.10 43103.20 48063.29 2021-09-29 14:40:08.000 272 21260.49 452.06 43103.22 48063.33 2021-09-29 14:40:09.000 272 21260.50 452.04 43103.22 48063.34 2021-09-29 14:40:10.000 272 21260.51 451.98 43103.21 48063.43 2021-09-29 14:40:11.000 272 21260.46 451.95 43103.24 48063.45 2021-09-29 14:40:12.000 272 21260.41 451.92 43103.30 48063.42 2021-09-29 14:40:13.000 272 21260.44 451.93 43103.34 48063.47 2021-09-29 14:40:14.000 272 21260.43 451.94 43103.33 48063.52 2021-09-29 14:40:15.000 272 21260.38 451.94 43103.37 48063.47 2021-09-29 14:40:16.000 272 21260.37 451.94 43103.39 48063.42 2021-09-29 14:40:17.000 272 21260.30 451.93 43103.44 48063.53 2021-09-29 14:40:18.000 272 21260.27 451.95 43103.44 48063.56 2021-09-29 14:40:19.000 272 21260.25 451.99 43103.43 48063.56 2021-09-29 14:40:20.000 272 21260.25 452.04 43103.44 48063.54 2021-09-29 14:40:21.000 272 21260.26 452.11 43103.43 48063.46 2021-09-29 14:40:22.000 272 21260.27 452.14 43103.42 48063.53 2021-09-29 14:40:23.000 272 21260.25 452.17 43103.38 48063.52 2021-09-29 14:40:24.000 272 21260.27 452.19 43103.39 48063.43 2021-09-29 14:40:25.000 272 21260.26 452.18 43103.38 48063.44 2021-09-29 14:40:26.000 272 21260.25 452.21 43103.39 48063.50 2021-09-29 14:40:27.000 272 21260.27 452.21 43103.37 48063.45 2021-09-29 14:40:28.000 272 21260.30 452.23 43103.36 48063.45 2021-09-29 14:40:29.000 272 21260.31 452.22 43103.40 48063.49 2021-09-29 14:40:30.000 272 21260.32 452.23 43103.38 48063.49 2021-09-29 14:40:31.000 272 21260.33 452.24 43103.36 48063.47 2021-09-29 14:40:32.000 272 21260.35 452.23 43103.39 48063.49 2021-09-29 14:40:33.000 272 21260.36 452.22 43103.41 48063.51 2021-09-29 14:40:34.000 272 21260.39 452.18 43103.44 48063.48 2021-09-29 14:40:35.000 272 21260.41 452.19 43103.45 48063.62 2021-09-29 14:40:36.000 272 21260.42 452.19 43103.44 48063.60 2021-09-29 14:40:37.000 272 21260.45 452.15 43103.48 48063.63 2021-09-29 14:40:38.000 272 21260.50 452.14 43103.50 48063.64 2021-09-29 14:40:39.000 272 21260.54 452.11 43103.49 48063.70 2021-09-29 14:40:40.000 272 21260.59 452.11 43103.51 48063.69 2021-09-29 14:40:41.000 272 21260.63 452.07 43103.55 48063.74 2021-09-29 14:40:42.000 272 21260.65 452.02 43103.56 48063.81 2021-09-29 14:40:43.000 272 21260.69 451.99 43103.58 48063.78 2021-09-29 14:40:44.000 272 21260.71 451.95 43103.58 48063.80 2021-09-29 14:40:45.000 272 21260.70 451.89 43103.61 48063.89 2021-09-29 14:40:46.000 272 21260.72 451.83 43103.66 48063.93 2021-09-29 14:40:47.000 272 21260.74 451.78 43103.71 48063.90 2021-09-29 14:40:48.000 272 21260.77 451.77 43103.74 48063.92 2021-09-29 14:40:49.000 272 21260.82 451.80 43103.73 48064.02 2021-09-29 14:40:50.000 272 21260.85 451.82 43103.72 48063.99 2021-09-29 14:40:51.000 272 21260.84 451.82 43103.73 48063.97 2021-09-29 14:40:52.000 272 21260.84 451.81 43103.74 48064.04 2021-09-29 14:40:53.000 272 21260.80 451.82 43103.73 48064.04 2021-09-29 14:40:54.000 272 21260.77 451.81 43103.69 48063.94 2021-09-29 14:40:55.000 272 21260.73 451.83 43103.64 48063.94 2021-09-29 14:40:56.000 272 21260.68 451.85 43103.64 48063.95 2021-09-29 14:40:57.000 272 21260.67 451.85 43103.63 48063.86 2021-09-29 14:40:58.000 272 21260.64 451.88 43103.65 48063.83 2021-09-29 14:40:59.000 272 21260.58 451.88 43103.65 48063.83 2021-09-29 14:41:00.000 272 21260.59 451.91 43103.64 48063.82 2021-09-29 14:41:01.000 272 21260.55 451.94 43103.58 48063.80 2021-09-29 14:41:02.000 272 21260.49 451.92 43103.57 48063.75 2021-09-29 14:41:03.000 272 21260.44 451.90 43103.57 48063.72 2021-09-29 14:41:04.000 272 21260.40 451.87 43103.58 48063.68 2021-09-29 14:41:05.000 272 21260.35 451.87 43103.57 48063.68 2021-09-29 14:41:06.000 272 21260.36 451.90 43103.56 48063.76 2021-09-29 14:41:07.000 272 21260.39 451.95 43103.57 48063.71 2021-09-29 14:41:08.000 272 21260.42 452.01 43103.51 48063.73 2021-09-29 14:41:09.000 272 21260.43 452.02 43103.55 48063.73 2021-09-29 14:41:10.000 272 21260.39 452.03 43103.58 48063.75 2021-09-29 14:41:11.000 272 21260.40 452.04 43103.55 48063.64 2021-09-29 14:41:12.000 272 21260.44 452.08 43103.54 48063.72 2021-09-29 14:41:13.000 272 21260.46 452.05 43103.56 48063.74 2021-09-29 14:41:14.000 272 21260.47 452.06 43103.55 48063.70 2021-09-29 14:41:15.000 272 21260.47 452.05 43103.56 48063.77 2021-09-29 14:41:16.000 272 21260.50 452.01 43103.59 48063.81 2021-09-29 14:41:17.000 272 21260.54 452.01 43103.64 48063.81 2021-09-29 14:41:18.000 272 21260.59 452.00 43103.69 48063.83 2021-09-29 14:41:19.000 272 21260.60 451.99 43103.71 48063.93 2021-09-29 14:41:20.000 272 21260.59 451.95 43103.77 48063.92 2021-09-29 14:41:21.000 272 21260.64 451.89 43103.80 48063.93 2021-09-29 14:41:22.000 272 21260.64 451.84 43103.84 48064.02 2021-09-29 14:41:23.000 272 21260.62 451.81 43103.87 48064.07 2021-09-29 14:41:24.000 272 21260.61 451.77 43103.93 48064.07 2021-09-29 14:41:25.000 272 21260.62 451.73 43103.95 48064.10 2021-09-29 14:41:26.000 272 21260.64 451.69 43103.99 48064.13 2021-09-29 14:41:27.000 272 21260.66 451.65 43104.00 48064.18 2021-09-29 14:41:28.000 272 21260.67 451.61 43104.02 48064.19 2021-09-29 14:41:29.000 272 21260.72 451.58 43104.05 48064.19 2021-09-29 14:41:30.000 272 21260.73 451.61 43104.06 48064.27 2021-09-29 14:41:31.000 272 21260.76 451.62 43104.06 48064.27 2021-09-29 14:41:32.000 272 21260.82 451.64 43104.02 48064.25 2021-09-29 14:41:33.000 272 21260.78 451.65 43104.00 48064.25 2021-09-29 14:41:34.000 272 21260.73 451.68 43103.95 48064.22 2021-09-29 14:41:35.000 272 21260.67 451.71 43103.93 48064.18 2021-09-29 14:41:36.000 272 21260.65 451.69 43103.92 48064.17 2021-09-29 14:41:37.000 272 21260.63 451.69 43103.91 48064.12 2021-09-29 14:41:38.000 272 21260.59 451.71 43103.91 48064.08 2021-09-29 14:41:39.000 272 21260.54 451.72 43103.87 48064.06 2021-09-29 14:41:40.000 272 21260.49 451.73 43103.87 48064.04 2021-09-29 14:41:41.000 272 21260.47 451.75 43103.85 48064.00 2021-09-29 14:41:42.000 272 21260.42 451.76 43103.87 48063.94 2021-09-29 14:41:43.000 272 21260.35 451.79 43103.85 48063.92 2021-09-29 14:41:44.000 272 21260.32 451.83 43103.84 48063.94 2021-09-29 14:41:45.000 272 21260.30 451.86 43103.82 48063.89 2021-09-29 14:41:46.000 272 21260.29 451.90 43103.81 48063.85 2021-09-29 14:41:47.000 272 21260.28 451.94 43103.77 48063.86 2021-09-29 14:41:48.000 272 21260.27 451.95 43103.76 48063.77 2021-09-29 14:41:49.000 272 21260.23 451.95 43103.78 48063.76 2021-09-29 14:41:50.000 272 21260.23 451.96 43103.77 48063.77 2021-09-29 14:41:51.000 272 21260.20 451.97 43103.75 48063.76 2021-09-29 14:41:52.000 272 21260.21 452.00 43103.77 48063.74 2021-09-29 14:41:53.000 272 21260.22 452.07 43103.73 48063.78 2021-09-29 14:41:54.000 272 21260.27 452.12 43103.73 48063.77 2021-09-29 14:41:55.000 272 21260.31 452.21 43103.69 48063.71 2021-09-29 14:41:56.000 272 21260.33 452.22 43103.65 48063.74 2021-09-29 14:41:57.000 272 21260.29 452.26 43103.64 48063.72 2021-09-29 14:41:58.000 272 21260.29 452.33 43103.60 48063.70 2021-09-29 14:41:59.000 272 21260.32 452.38 43103.59 48063.65 2021-09-29 14:42:00.000 272 21260.35 452.40 43103.56 48063.68 2021-09-29 14:42:01.000 272 21260.34 452.38 43103.58 48063.68 2021-09-29 14:42:02.000 272 21260.35 452.36 43103.59 48063.64 2021-09-29 14:42:03.000 272 21260.39 452.36 43103.59 48063.67 2021-09-29 14:42:04.000 272 21260.42 452.38 43103.56 48063.71 2021-09-29 14:42:05.000 272 21260.49 452.39 43103.54 48063.65 2021-09-29 14:42:06.000 272 21260.50 452.39 43103.55 48063.68 2021-09-29 14:42:07.000 272 21260.51 452.34 43103.52 48063.70 2021-09-29 14:42:08.000 272 21260.51 452.33 43103.54 48063.69 2021-09-29 14:42:09.000 272 21260.48 452.32 43103.51 48063.66 2021-09-29 14:42:10.000 272 21260.47 452.28 43103.54 48063.75 2021-09-29 14:42:11.000 272 21260.44 452.27 43103.56 48063.71 2021-09-29 14:42:12.000 272 21260.43 452.25 43103.58 48063.68 2021-09-29 14:42:13.000 272 21260.43 452.22 43103.59 48063.71 2021-09-29 14:42:14.000 272 21260.40 452.24 43103.58 48063.72 2021-09-29 14:42:15.000 272 21260.39 452.26 43103.62 48063.68 2021-09-29 14:42:16.000 272 21260.41 452.26 43103.60 48063.76 2021-09-29 14:42:17.000 272 21260.41 452.28 43103.62 48063.75 2021-09-29 14:42:18.000 272 21260.38 452.26 43103.64 48063.72 2021-09-29 14:42:19.000 272 21260.34 452.26 43103.62 48063.68 2021-09-29 14:42:20.000 272 21260.29 452.30 43103.63 48063.74 2021-09-29 14:42:21.000 272 21260.23 452.31 43103.60 48063.65 2021-09-29 14:42:22.000 272 21260.20 452.33 43103.58 48063.61 2021-09-29 14:42:23.000 272 21260.21 452.35 43103.59 48063.61 2021-09-29 14:42:24.000 272 21260.20 452.40 43103.60 48063.60 2021-09-29 14:42:25.000 272 21260.17 452.41 43103.56 48063.58 2021-09-29 14:42:26.000 272 21260.13 452.46 43103.54 48063.59 2021-09-29 14:42:27.000 272 21260.07 452.53 43103.47 48063.56 2021-09-29 14:42:28.000 272 21260.03 452.59 43103.47 48063.40 2021-09-29 14:42:29.000 272 21260.01 452.65 43103.40 48063.37 2021-09-29 14:42:30.000 272 21259.96 452.70 43103.33 48063.34 2021-09-29 14:42:31.000 272 21259.92 452.74 43103.27 48063.26 2021-09-29 14:42:32.000 272 21259.91 452.75 43103.22 48063.19 2021-09-29 14:42:33.000 272 21259.93 452.73 43103.21 48063.19 2021-09-29 14:42:34.000 272 21259.97 452.74 43103.18 48063.16 2021-09-29 14:42:35.000 272 21260.00 452.75 43103.18 48063.17 2021-09-29 14:42:36.000 272 21259.99 452.75 43103.16 48063.16 2021-09-29 14:42:37.000 272 21259.98 452.76 43103.16 48063.12 2021-09-29 14:42:38.000 272 21260.02 452.71 43103.16 48063.16 2021-09-29 14:42:39.000 272 21260.00 452.71 43103.19 48063.11 2021-09-29 14:42:40.000 272 21260.02 452.67 43103.21 48063.15 2021-09-29 14:42:41.000 272 21260.09 452.59 43103.25 48063.22 2021-09-29 14:42:42.000 272 21260.15 452.56 43103.27 48063.25 2021-09-29 14:42:43.000 272 21260.19 452.58 43103.31 48063.25 2021-09-29 14:42:44.000 272 21260.23 452.56 43103.34 48063.37 2021-09-29 14:42:45.000 272 21260.26 452.59 43103.33 48063.38 2021-09-29 14:42:46.000 272 21260.29 452.63 43103.35 48063.35 2021-09-29 14:42:47.000 272 21260.34 452.65 43103.33 48063.41 2021-09-29 14:42:48.000 272 21260.37 452.69 43103.30 48063.47 2021-09-29 14:42:49.000 272 21260.31 452.76 43103.26 48063.32 2021-09-29 14:42:50.000 272 21260.33 452.82 43103.22 48063.33 2021-09-29 14:42:51.000 272 21260.31 452.86 43103.16 48063.33 2021-09-29 14:42:52.000 272 21260.25 452.95 43103.17 48063.23 2021-09-29 14:42:53.000 272 21260.21 452.99 43103.11 48063.16 2021-09-29 14:42:54.000 272 21260.18 452.98 43103.05 48063.12 2021-09-29 14:42:55.000 272 21260.16 452.97 43103.04 48063.09 2021-09-29 14:42:56.000 272 21260.12 452.97 43103.07 48063.08 2021-09-29 14:42:57.000 272 21260.08 452.99 43103.04 48063.00 2021-09-29 14:42:58.000 272 21260.06 453.03 43103.00 48063.01 2021-09-29 14:42:59.000 272 21259.99 453.05 43103.01 48062.99 2021-09-29 14:43:00.000 272 21259.97 453.04 43102.99 48062.95 2021-09-29 14:43:01.000 272 21259.94 453.05 43102.98 48062.91 2021-09-29 14:43:02.000 272 21259.91 453.06 43102.96 48062.94 2021-09-29 14:43:03.000 272 21259.89 453.10 43102.94 48062.91 2021-09-29 14:43:04.000 272 21259.90 453.07 43102.91 48062.90 2021-09-29 14:43:05.000 272 21259.93 453.05 43102.89 48062.95 2021-09-29 14:43:06.000 272 21259.97 453.06 43102.94 48062.90 2021-09-29 14:43:07.000 272 21260.00 453.07 43102.93 48062.88 2021-09-29 14:43:08.000 272 21260.01 453.07 43102.91 48062.85 2021-09-29 14:43:09.000 272 21260.00 453.10 43102.90 48062.89 2021-09-29 14:43:10.000 272 21260.00 453.13 43102.94 48062.93 2021-09-29 14:43:11.000 272 21260.02 453.15 43102.93 48062.88 2021-09-29 14:43:12.000 272 21260.03 453.21 43102.90 48062.87 2021-09-29 14:43:13.000 272 21260.01 453.25 43102.85 48062.93 2021-09-29 14:43:14.000 272 21260.04 453.25 43102.89 48062.88 2021-09-29 14:43:15.000 272 21260.01 453.25 43102.87 48062.89 2021-09-29 14:43:16.000 272 21259.99 453.31 43102.87 48062.90 2021-09-29 14:43:17.000 272 21259.97 453.36 43102.83 48062.80 2021-09-29 14:43:18.000 272 21259.97 453.39 43102.81 48062.84 2021-09-29 14:43:19.000 272 21259.97 453.43 43102.78 48062.82 2021-09-29 14:43:20.000 272 21259.97 453.42 43102.75 48062.71 2021-09-29 14:43:21.000 272 21259.97 453.37 43102.75 48062.75 2021-09-29 14:43:22.000 272 21260.02 453.34 43102.76 48062.78 2021-09-29 14:43:23.000 272 21259.99 453.35 43102.80 48062.76 2021-09-29 14:43:24.000 272 21260.01 453.34 43102.83 48062.86 2021-09-29 14:43:25.000 272 21260.08 453.36 43102.81 48062.86 2021-09-29 14:43:26.000 272 21260.11 453.37 43102.79 48062.83 2021-09-29 14:43:27.000 272 21260.10 453.37 43102.81 48062.86 2021-09-29 14:43:28.000 272 21260.07 453.33 43102.86 48062.89 2021-09-29 14:43:29.000 272 21260.07 453.31 43102.87 48062.89 2021-09-29 14:43:30.000 272 21260.09 453.33 43102.88 48062.88 2021-09-29 14:43:31.000 272 21260.14 453.31 43102.88 48062.89 2021-09-29 14:43:32.000 272 21260.12 453.27 43102.86 48062.93 2021-09-29 14:43:33.000 272 21260.16 453.22 43102.94 48062.99 2021-09-29 14:43:34.000 272 21260.19 453.22 43102.96 48062.95 2021-09-29 14:43:35.000 272 21260.18 453.21 43102.94 48063.06 2021-09-29 14:43:36.000 272 21260.16 453.22 43102.98 48063.05 2021-09-29 14:43:37.000 272 21260.15 453.24 43102.98 48063.01 2021-09-29 14:43:38.000 272 21260.11 453.25 43102.96 48063.03 2021-09-29 14:43:39.000 272 21260.06 453.28 43102.93 48063.02 2021-09-29 14:43:40.000 272 21260.02 453.28 43102.95 48062.91 2021-09-29 14:43:41.000 272 21260.02 453.27 43102.97 48062.94 2021-09-29 14:43:42.000 272 21259.96 453.27 43102.97 48062.92 2021-09-29 14:43:43.000 272 21259.92 453.29 43102.97 48062.90 2021-09-29 14:43:44.000 272 21259.87 453.28 43102.96 48062.89 2021-09-29 14:43:45.000 272 21259.83 453.28 43102.98 48062.95 2021-09-29 14:43:46.000 272 21259.79 453.29 43103.03 48062.88 2021-09-29 14:43:47.000 272 21259.74 453.33 43103.06 48062.93 2021-09-29 14:43:48.000 272 21259.67 453.39 43103.06 48062.91 2021-09-29 14:43:49.000 272 21259.61 453.39 43103.04 48062.86 2021-09-29 14:43:50.000 272 21259.56 453.42 43103.04 48062.83 2021-09-29 14:43:51.000 272 21259.47 453.45 43103.04 48062.79 2021-09-29 14:43:52.000 272 21259.43 453.45 43103.08 48062.82 2021-09-29 14:43:53.000 272 21259.38 453.49 43103.08 48062.78 2021-09-29 14:43:54.000 272 21259.39 453.55 43103.10 48062.74 2021-09-29 14:43:55.000 272 21259.41 453.57 43103.07 48062.75 2021-09-29 14:43:56.000 272 21259.44 453.58 43103.05 48062.79 2021-09-29 14:43:57.000 272 21259.45 453.58 43103.05 48062.76 2021-09-29 14:43:58.000 272 21259.46 453.62 43103.08 48062.82 2021-09-29 14:43:59.000 272 21259.44 453.63 43103.05 48062.79 2021-09-29 14:44:00.000 272 21259.49 453.62 43103.08 48062.77 2021-09-29 14:44:01.000 272 21259.51 453.58 43103.10 48062.78 2021-09-29 14:44:02.000 272 21259.54 453.57 43103.10 48062.81 2021-09-29 14:44:03.000 272 21259.59 453.54 43103.14 48062.86 2021-09-29 14:44:04.000 272 21259.64 453.51 43103.17 48062.88 2021-09-29 14:44:05.000 272 21259.71 453.44 43103.18 48062.93 2021-09-29 14:44:06.000 272 21259.74 453.40 43103.19 48063.04 2021-09-29 14:44:07.000 272 21259.79 453.37 43103.23 48063.04 2021-09-29 14:44:08.000 272 21259.84 453.30 43103.27 48063.08 2021-09-29 14:44:09.000 272 21259.86 453.31 43103.31 48063.18 2021-09-29 14:44:10.000 272 21259.89 453.30 43103.36 48063.22 2021-09-29 14:44:11.000 272 21259.90 453.24 43103.39 48063.18 2021-09-29 14:44:12.000 272 21259.90 453.26 43103.39 48063.27 2021-09-29 14:44:13.000 272 21259.92 453.28 43103.41 48063.26 2021-09-29 14:44:14.000 272 21259.92 453.32 43103.39 48063.24 2021-09-29 14:44:15.000 272 21259.96 453.33 43103.38 48063.29 2021-09-29 14:44:16.000 272 21259.98 453.36 43103.32 48063.31 2021-09-29 14:44:17.000 272 21259.99 453.39 43103.30 48063.27 2021-09-29 14:44:18.000 272 21259.95 453.38 43103.26 48063.28 2021-09-29 14:44:19.000 272 21259.94 453.41 43103.28 48063.28 2021-09-29 14:44:20.000 272 21259.94 453.43 43103.34 48063.19 2021-09-29 14:44:21.000 272 21259.96 453.45 43103.35 48063.26 2021-09-29 14:44:22.000 272 21259.95 453.43 43103.34 48063.25 2021-09-29 14:44:23.000 272 21259.96 453.41 43103.35 48063.21 2021-09-29 14:44:24.000 272 21259.96 453.41 43103.41 48063.27 2021-09-29 14:44:25.000 272 21259.95 453.46 43103.43 48063.33 2021-09-29 14:44:26.000 272 21259.98 453.50 43103.40 48063.34 2021-09-29 14:44:27.000 272 21259.99 453.51 43103.40 48063.31 2021-09-29 14:44:28.000 272 21259.98 453.56 43103.44 48063.37 2021-09-29 14:44:29.000 272 21259.96 453.61 43103.39 48063.37 2021-09-29 14:44:30.000 272 21259.92 453.72 43103.36 48063.29 2021-09-29 14:44:31.000 272 21259.90 453.81 43103.33 48063.29 2021-09-29 14:44:32.000 272 21259.89 453.87 43103.33 48063.27 2021-09-29 14:44:33.000 272 21259.86 453.88 43103.31 48063.21 2021-09-29 14:44:34.000 272 21259.86 453.90 43103.29 48063.17 2021-09-29 14:44:35.000 272 21259.80 453.96 43103.29 48063.13 2021-09-29 14:44:36.000 272 21259.81 453.95 43103.28 48063.17 2021-09-29 14:44:37.000 272 21259.84 453.91 43103.30 48063.17 2021-09-29 14:44:38.000 272 21259.81 453.93 43103.28 48063.16 2021-09-29 14:44:39.000 272 21259.79 453.94 43103.32 48063.18 2021-09-29 14:44:40.000 272 21259.82 453.89 43103.36 48063.19 2021-09-29 14:44:41.000 272 21259.79 453.85 43103.35 48063.18 2021-09-29 14:44:42.000 272 21259.76 453.77 43103.41 48063.22 2021-09-29 14:44:43.000 272 21259.77 453.72 43103.45 48063.25 2021-09-29 14:44:44.000 272 21259.82 453.69 43103.49 48063.26 2021-09-29 14:44:45.000 272 21259.84 453.72 43103.52 48063.36 2021-09-29 14:44:46.000 272 21259.87 453.75 43103.52 48063.40 2021-09-29 14:44:47.000 272 21259.88 453.75 43103.49 48063.36 2021-09-29 14:44:48.000 272 21259.89 453.71 43103.54 48063.36 2021-09-29 14:44:49.000 272 21259.97 453.65 43103.54 48063.46 2021-09-29 14:44:50.000 272 21260.02 453.61 43103.57 48063.39 2021-09-29 14:44:51.000 272 21260.09 453.58 43103.58 48063.45 2021-09-29 14:44:52.000 272 21260.13 453.55 43103.61 48063.55 2021-09-29 14:44:53.000 272 21260.21 453.55 43103.63 48063.57 2021-09-29 14:44:54.000 272 21260.26 453.50 43103.62 48063.58 2021-09-29 14:44:55.000 272 21260.33 453.49 43103.66 48063.69 2021-09-29 14:44:56.000 272 21260.41 453.46 43103.69 48063.74 2021-09-29 14:44:57.000 272 21260.48 453.44 43103.68 48063.75 2021-09-29 14:44:58.000 272 21260.51 453.43 43103.68 48063.81 2021-09-29 14:44:59.000 272 21260.54 453.45 43103.72 48063.87 2021-09-29 14:45:00.000 272 21260.51 453.50 43103.75 48063.83 2021-09-29 14:45:01.000 272 21260.51 453.55 43103.74 48063.85 2021-09-29 14:45:02.000 272 21260.52 453.57 43103.75 48063.91 2021-09-29 14:45:03.000 272 21260.51 453.58 43103.76 48063.87 2021-09-29 14:45:04.000 272 21260.51 453.57 43103.74 48063.86 2021-09-29 14:45:05.000 272 21260.46 453.58 43103.76 48063.85 2021-09-29 14:45:06.000 272 21260.43 453.61 43103.81 48063.83 2021-09-29 14:45:07.000 272 21260.39 453.65 43103.78 48063.86 2021-09-29 14:45:08.000 272 21260.39 453.69 43103.79 48063.89 2021-09-29 14:45:09.000 272 21260.34 453.73 43103.79 48063.84 2021-09-29 14:45:10.000 272 21260.32 453.73 43103.81 48063.78 2021-09-29 14:45:11.000 272 21260.31 453.72 43103.78 48063.79 2021-09-29 14:45:12.000 272 21260.28 453.71 43103.77 48063.80 2021-09-29 14:45:13.000 272 21260.24 453.72 43103.76 48063.69 2021-09-29 14:45:14.000 272 21260.21 453.71 43103.73 48063.74 2021-09-29 14:45:15.000 272 21260.16 453.75 43103.73 48063.71 2021-09-29 14:45:16.000 272 21260.14 453.75 43103.72 48063.65 2021-09-29 14:45:17.000 272 21260.14 453.76 43103.70 48063.72 2021-09-29 14:45:18.000 272 21260.18 453.74 43103.72 48063.71 2021-09-29 14:45:19.000 272 21260.16 453.72 43103.76 48063.68 2021-09-29 14:45:20.000 272 21260.13 453.73 43103.73 48063.66 2021-09-29 14:45:21.000 272 21260.17 453.73 43103.73 48063.73 2021-09-29 14:45:22.000 272 21260.20 453.73 43103.74 48063.72 2021-09-29 14:45:23.000 272 21260.27 453.75 43103.75 48063.71 2021-09-29 14:45:24.000 272 21260.35 453.77 43103.72 48063.75 2021-09-29 14:45:25.000 272 21260.42 453.80 43103.70 48063.81 2021-09-29 14:45:26.000 272 21260.47 453.85 43103.67 48063.75 2021-09-29 14:45:27.000 272 21260.47 453.89 43103.61 48063.75 2021-09-29 14:45:28.000 272 21260.46 453.90 43103.56 48063.74 2021-09-29 14:45:29.000 272 21260.50 453.86 43103.54 48063.65 2021-09-29 14:45:30.000 272 21260.51 453.81 43103.55 48063.67 2021-09-29 14:45:31.000 272 21260.49 453.80 43103.54 48063.70 2021-09-29 14:45:32.000 272 21260.48 453.76 43103.53 48063.69 2021-09-29 14:45:33.000 272 21260.48 453.76 43103.57 48063.64 2021-09-29 14:45:34.000 272 21260.46 453.77 43103.56 48063.71 2021-09-29 14:45:35.000 272 21260.40 453.76 43103.52 48063.70 2021-09-29 14:45:36.000 272 21260.40 453.72 43103.54 48063.63 2021-09-29 14:45:37.000 272 21260.31 453.76 43103.55 48063.64 2021-09-29 14:45:38.000 272 21260.22 453.81 43103.54 48063.64 2021-09-29 14:45:39.000 272 21260.13 453.91 43103.49 48063.50 2021-09-29 14:45:40.000 272 21260.08 453.94 43103.47 48063.46 2021-09-29 14:45:41.000 272 21260.01 453.94 43103.41 48063.45 2021-09-29 14:45:42.000 272 21259.98 453.92 43103.40 48063.34 2021-09-29 14:45:43.000 272 21260.00 453.91 43103.38 48063.32 2021-09-29 14:45:44.000 272 21259.98 453.95 43103.39 48063.34 2021-09-29 14:45:45.000 272 21259.93 454.03 43103.33 48063.29 2021-09-29 14:45:46.000 272 21259.90 454.06 43103.28 48063.22 2021-09-29 14:45:47.000 272 21259.86 454.10 43103.24 48063.23 2021-09-29 14:45:48.000 272 21259.90 454.11 43103.21 48063.12 2021-09-29 14:45:49.000 272 21259.90 454.12 43103.22 48063.08 2021-09-29 14:45:50.000 272 21259.93 454.13 43103.18 48063.13 2021-09-29 14:45:51.000 272 21259.97 454.15 43103.15 48063.08 2021-09-29 14:45:52.000 272 21260.02 454.13 43103.15 48063.09 2021-09-29 14:45:53.000 272 21260.07 454.12 43103.20 48063.16 2021-09-29 14:45:54.000 272 21260.15 454.14 43103.17 48063.16 2021-09-29 14:45:55.000 272 21260.17 454.16 43103.16 48063.11 2021-09-29 14:45:56.000 272 21260.20 454.14 43103.16 48063.18 2021-09-29 14:45:57.000 272 21260.23 454.13 43103.14 48063.13 2021-09-29 14:45:58.000 272 21260.23 454.11 43103.11 48063.18 2021-09-29 14:45:59.000 272 21260.29 454.07 43103.13 48063.19 2021-09-29 14:46:00.000 272 21260.35 454.06 43103.15 48063.24 2021-09-29 14:46:01.000 272 21260.36 454.05 43103.20 48063.23 2021-09-29 14:46:02.000 272 21260.41 454.04 43103.15 48063.24 2021-09-29 14:46:03.000 272 21260.47 454.02 43103.13 48063.31 2021-09-29 14:46:04.000 272 21260.48 454.00 43103.12 48063.32 2021-09-29 14:46:05.000 272 21260.50 453.99 43103.13 48063.33 2021-09-29 14:46:06.000 272 21260.49 453.98 43103.16 48063.28 2021-09-29 14:46:07.000 272 21260.45 454.01 43103.15 48063.30 2021-09-29 14:46:08.000 272 21260.39 454.05 43103.10 48063.28 2021-09-29 14:46:09.000 272 21260.36 454.07 43103.06 48063.17 2021-09-29 14:46:10.000 272 21260.32 454.08 43103.06 48063.18 2021-09-29 14:46:11.000 272 21260.28 454.14 43103.00 48063.17 2021-09-29 14:46:12.000 272 21260.26 454.20 43102.97 48063.09 2021-09-29 14:46:13.000 272 21260.20 454.22 43102.96 48063.05 2021-09-29 14:46:14.000 272 21260.15 454.27 43102.92 48063.04 2021-09-29 14:46:15.000 272 21260.14 454.32 43102.86 48062.90 2021-09-29 14:46:16.000 272 21260.14 454.32 43102.81 48062.92 2021-09-29 14:46:17.000 272 21260.15 454.32 43102.80 48062.91 2021-09-29 14:46:18.000 272 21260.15 454.33 43102.80 48062.84 2021-09-29 14:46:19.000 272 21260.18 454.30 43102.82 48062.84 2021-09-29 14:46:20.000 272 21260.20 454.29 43102.84 48062.89 2021-09-29 14:46:21.000 272 21260.22 454.27 43102.82 48062.89 2021-09-29 14:46:22.000 272 21260.31 454.23 43102.85 48062.90 2021-09-29 14:46:23.000 272 21260.32 454.22 43102.84 48062.99 2021-09-29 14:46:24.000 272 21260.36 454.21 43102.86 48062.99 2021-09-29 14:46:25.000 272 21260.39 454.16 43102.89 48063.01 2021-09-29 14:46:26.000 272 21260.44 454.09 43102.94 48063.10 2021-09-29 14:46:27.000 272 21260.46 454.08 43103.03 48063.10 2021-09-29 14:46:28.000 272 21260.49 454.07 43103.05 48063.17 2021-09-29 14:46:29.000 272 21260.48 454.07 43103.10 48063.26 2021-09-29 14:46:30.000 272 21260.45 454.06 43103.13 48063.24 2021-09-29 14:46:31.000 272 21260.43 454.01 43103.18 48063.27 2021-09-29 14:46:32.000 272 21260.44 453.98 43103.22 48063.37 2021-09-29 14:46:33.000 272 21260.49 453.98 43103.25 48063.40 2021-09-29 14:46:34.000 272 21260.49 453.99 43103.29 48063.37 2021-09-29 14:46:35.000 272 21260.53 454.01 43103.28 48063.42 2021-09-29 14:46:36.000 272 21260.58 454.01 43103.21 48063.41 2021-09-29 14:46:37.000 272 21260.57 454.04 43103.21 48063.45 2021-09-29 14:46:38.000 272 21260.55 454.01 43103.25 48063.44 2021-09-29 14:46:39.000 272 21260.52 453.96 43103.25 48063.39 2021-09-29 14:46:40.000 272 21260.53 453.91 43103.26 48063.39 2021-09-29 14:46:41.000 272 21260.57 453.88 43103.29 48063.47 2021-09-29 14:46:42.000 272 21260.58 453.90 43103.28 48063.47 2021-09-29 14:46:43.000 272 21260.60 453.91 43103.29 48063.47 2021-09-29 14:46:44.000 272 21260.61 453.89 43103.32 48063.52 2021-09-29 14:46:45.000 272 21260.58 453.88 43103.31 48063.46 2021-09-29 14:46:46.000 272 21260.58 453.86 43103.30 48063.47 2021-09-29 14:46:47.000 272 21260.56 453.86 43103.29 48063.55 2021-09-29 14:46:48.000 272 21260.56 453.86 43103.32 48063.54 2021-09-29 14:46:49.000 272 21260.56 453.87 43103.35 48063.48 2021-09-29 14:46:50.000 272 21260.52 453.86 43103.36 48063.55 2021-09-29 14:46:51.000 272 21260.51 453.86 43103.37 48063.55 2021-09-29 14:46:52.000 272 21260.45 453.90 43103.35 48063.47 2021-09-29 14:46:53.000 272 21260.38 453.90 43103.35 48063.49 2021-09-29 14:46:54.000 272 21260.40 453.91 43103.38 48063.49 2021-09-29 14:46:55.000 272 21260.35 453.94 43103.36 48063.42 2021-09-29 14:46:56.000 272 21260.29 453.96 43103.33 48063.42 2021-09-29 14:46:57.000 272 21260.21 454.02 43103.28 48063.45 2021-09-29 14:46:58.000 272 21260.20 454.07 43103.28 48063.35 2021-09-29 14:46:59.000 272 21260.13 454.13 43103.24 48063.32 2021-09-29 14:47:00.000 272 21260.04 454.18 43103.16 48063.24 2021-09-29 14:47:01.000 272 21260.02 454.18 43103.11 48063.15 2021-09-29 14:47:02.000 272 21259.97 454.18 43103.07 48063.05 2021-09-29 14:47:03.000 272 21259.93 454.17 43103.05 48063.05 2021-09-29 14:47:04.000 272 21259.93 454.16 43103.04 48062.95 2021-09-29 14:47:05.000 272 21259.93 454.10 43103.00 48062.95 2021-09-29 14:47:06.000 272 21259.94 454.04 43103.01 48063.02 2021-09-29 14:47:07.000 272 21259.98 454.00 43103.04 48062.97 2021-09-29 14:47:08.000 272 21260.01 453.96 43103.06 48062.98 2021-09-29 14:47:09.000 272 21260.01 453.93 43103.07 48063.09 2021-09-29 14:47:10.000 272 21260.05 453.89 43103.11 48063.08 2021-09-29 14:47:11.000 272 21260.04 453.88 43103.12 48063.09 2021-09-29 14:47:12.000 272 21260.06 453.86 43103.15 48063.16 2021-09-29 14:47:13.000 272 21260.10 453.88 43103.13 48063.10 2021-09-29 14:47:14.000 272 21260.14 453.86 43103.13 48063.14 2021-09-29 14:47:15.000 272 21260.17 453.85 43103.13 48063.17 2021-09-29 14:47:16.000 272 21260.23 453.81 43103.14 48063.21 2021-09-29 14:47:17.000 272 21260.29 453.77 43103.19 48063.21 2021-09-29 14:47:18.000 272 21260.32 453.75 43103.23 48063.30 2021-09-29 14:47:19.000 272 21260.29 453.79 43103.23 48063.32 2021-09-29 14:47:20.000 272 21260.29 453.84 43103.23 48063.27 2021-09-29 14:47:21.000 272 21260.31 453.85 43103.23 48063.31 2021-09-29 14:47:22.000 272 21260.34 453.82 43103.22 48063.34 2021-09-29 14:47:23.000 272 21260.34 453.80 43103.23 48063.24 2021-09-29 14:47:24.000 272 21260.37 453.76 43103.24 48063.31 2021-09-29 14:47:25.000 272 21260.39 453.73 43103.27 48063.35 2021-09-29 14:47:26.000 272 21260.40 453.72 43103.26 48063.30 2021-09-29 14:47:27.000 272 21260.44 453.71 43103.26 48063.31 2021-09-29 14:47:28.000 272 21260.48 453.73 43103.28 48063.41 2021-09-29 14:47:29.000 272 21260.48 453.78 43103.24 48063.39 2021-09-29 14:47:30.000 272 21260.46 453.80 43103.19 48063.36 2021-09-29 14:47:31.000 272 21260.47 453.76 43103.23 48063.40 2021-09-29 14:47:32.000 272 21260.44 453.74 43103.24 48063.42 2021-09-29 14:47:33.000 272 21260.39 453.74 43103.28 48063.38 2021-09-29 14:47:34.000 272 21260.38 453.73 43103.32 48063.37 2021-09-29 14:47:35.000 272 21260.36 453.72 43103.33 48063.37 2021-09-29 14:47:36.000 272 21260.36 453.69 43103.35 48063.41 2021-09-29 14:47:37.000 272 21260.35 453.68 43103.36 48063.42 2021-09-29 14:47:38.000 272 21260.32 453.68 43103.37 48063.42 2021-09-29 14:47:39.000 272 21260.35 453.68 43103.39 48063.39 2021-09-29 14:47:40.000 272 21260.41 453.68 43103.38 48063.46 2021-09-29 14:47:41.000 272 21260.45 453.72 43103.38 48063.47 2021-09-29 14:47:42.000 272 21260.48 453.77 43103.34 48063.54 2021-09-29 14:47:43.000 272 21260.54 453.74 43103.38 48063.47 2021-09-29 14:47:44.000 272 21260.52 453.69 43103.36 48063.49 2021-09-29 14:47:45.000 272 21260.51 453.64 43103.36 48063.56 2021-09-29 14:47:46.000 272 21260.56 453.60 43103.41 48063.58 2021-09-29 14:47:47.000 272 21260.61 453.60 43103.47 48063.61 2021-09-29 14:47:48.000 272 21260.67 453.60 43103.46 48063.65 2021-09-29 14:47:49.000 272 21260.71 453.60 43103.42 48063.69 2021-09-29 14:47:50.000 272 21260.77 453.55 43103.46 48063.69 2021-09-29 14:47:51.000 272 21260.81 453.54 43103.47 48063.69 2021-09-29 14:47:52.000 272 21260.81 453.52 43103.48 48063.79 2021-09-29 14:47:53.000 272 21260.84 453.51 43103.51 48063.78 2021-09-29 14:47:54.000 272 21260.84 453.52 43103.50 48063.78 2021-09-29 14:47:55.000 272 21260.90 453.52 43103.50 48063.86 2021-09-29 14:47:56.000 272 21260.90 453.48 43103.54 48063.82 2021-09-29 14:47:57.000 272 21260.90 453.46 43103.58 48063.85 2021-09-29 14:47:58.000 272 21260.93 453.49 43103.56 48063.89 2021-09-29 14:47:59.000 272 21260.90 453.53 43103.54 48063.90 2021-09-29 14:48:00.000 272 21260.90 453.50 43103.57 48063.88 2021-09-29 14:48:01.000 272 21260.91 453.51 43103.59 48063.92 2021-09-29 14:48:02.000 272 21260.89 453.53 43103.57 48063.92 2021-09-29 14:48:03.000 272 21260.86 453.52 43103.55 48063.86 2021-09-29 14:48:04.000 272 21260.84 453.52 43103.55 48063.84 2021-09-29 14:48:05.000 272 21260.84 453.53 43103.58 48063.88 2021-09-29 14:48:06.000 272 21260.79 453.55 43103.63 48063.85 2021-09-29 14:48:07.000 272 21260.75 453.58 43103.62 48063.82 2021-09-29 14:48:08.000 272 21260.72 453.63 43103.57 48063.83 2021-09-29 14:48:09.000 272 21260.67 453.71 43103.55 48063.79 2021-09-29 14:48:10.000 272 21260.66 453.75 43103.53 48063.76 2021-09-29 14:48:11.000 272 21260.64 453.81 43103.45 48063.67 2021-09-29 14:48:12.000 272 21260.60 453.81 43103.41 48063.64 2021-09-29 14:48:13.000 272 21260.60 453.77 43103.38 48063.56 2021-09-29 14:48:14.000 272 21260.61 453.71 43103.41 48063.58 2021-09-29 14:48:15.000 272 21260.66 453.62 43103.48 48063.67 2021-09-29 14:48:16.000 272 21260.71 453.56 43103.54 48063.70 2021-09-29 14:48:17.000 272 21260.75 453.53 43103.58 48063.73 2021-09-29 14:48:18.000 272 21260.79 453.52 43103.61 48063.85 2021-09-29 14:48:19.000 272 21260.86 453.54 43103.63 48063.88 2021-09-29 14:48:20.000 272 21260.89 453.58 43103.64 48063.87 2021-09-29 14:48:21.000 272 21260.90 453.57 43103.60 48063.90 2021-09-29 14:48:22.000 272 21260.91 453.55 43103.62 48063.96 2021-09-29 14:48:23.000 272 21260.91 453.51 43103.66 48063.94 2021-09-29 14:48:24.000 272 21260.97 453.50 43103.67 48063.95 2021-09-29 14:48:25.000 272 21260.98 453.50 43103.69 48064.04 2021-09-29 14:48:26.000 272 21260.99 453.46 43103.74 48064.06 2021-09-29 14:48:27.000 272 21261.01 453.45 43103.80 48064.04 2021-09-29 14:48:28.000 272 21260.99 453.41 43103.82 48064.10 2021-09-29 14:48:29.000 272 21260.97 453.39 43103.86 48064.14 2021-09-29 14:48:30.000 272 21260.97 453.39 43103.87 48064.12 2021-09-29 14:48:31.000 272 21260.99 453.40 43103.88 48064.15 2021-09-29 14:48:32.000 272 21261.01 453.39 43103.92 48064.20 2021-09-29 14:48:33.000 272 21261.07 453.36 43103.91 48064.24 2021-09-29 14:48:34.000 272 21261.08 453.37 43103.89 48064.19 2021-09-29 14:48:35.000 272 21261.11 453.40 43103.90 48064.23 2021-09-29 14:48:36.000 272 21261.20 453.40 43103.87 48064.26 2021-09-29 14:48:37.000 272 21261.24 453.39 43103.80 48064.28 2021-09-29 14:48:38.000 272 21261.30 453.39 43103.78 48064.26 2021-09-29 14:48:39.000 272 21261.32 453.39 43103.75 48064.28 2021-09-29 14:48:40.000 272 21261.30 453.36 43103.72 48064.27 2021-09-29 14:48:41.000 272 21261.29 453.33 43103.70 48064.19 2021-09-29 14:48:42.000 272 21261.28 453.23 43103.71 48064.18 2021-09-29 14:48:43.000 272 21261.30 453.16 43103.69 48064.19 2021-09-29 14:48:44.000 272 21261.30 453.09 43103.70 48064.15 2021-09-29 14:48:45.000 272 21261.33 453.06 43103.71 48064.17 2021-09-29 14:48:46.000 272 21261.36 453.06 43103.72 48064.21 2021-09-29 14:48:47.000 272 21261.35 453.04 43103.75 48064.23 2021-09-29 14:48:48.000 272 21261.39 453.08 43103.74 48064.19 2021-09-29 14:48:49.000 272 21261.38 453.10 43103.78 48064.25 2021-09-29 14:48:50.000 272 21261.34 453.10 43103.74 48064.26 2021-09-29 14:48:51.000 272 21261.28 453.11 43103.73 48064.24 2021-09-29 14:48:52.000 272 21261.24 453.10 43103.75 48064.21 2021-09-29 14:48:53.000 272 21261.20 453.10 43103.80 48064.24 2021-09-29 14:48:54.000 272 21261.15 453.12 43103.85 48064.26 2021-09-29 14:48:55.000 272 21261.11 453.15 43103.82 48064.19 2021-09-29 14:48:56.000 272 21261.08 453.19 43103.87 48064.19 2021-09-29 14:48:57.000 272 21261.05 453.25 43103.88 48064.19 2021-09-29 14:48:58.000 272 21260.99 453.34 43103.85 48064.18 2021-09-29 14:48:59.000 272 21260.97 453.40 43103.82 48064.15 2021-09-29 14:49:00.000 272 21260.95 453.45 43103.79 48064.11 2021-09-29 14:49:01.000 272 21260.94 453.45 43103.76 48064.09 2021-09-29 14:49:02.000 272 21260.92 453.47 43103.78 48064.03 2021-09-29 14:49:03.000 272 21260.90 453.46 43103.78 48064.04 2021-09-29 14:49:04.000 272 21260.88 453.44 43103.79 48064.04 2021-09-29 14:49:05.000 272 21260.85 453.48 43103.75 48064.05 2021-09-29 14:49:06.000 272 21260.81 453.51 43103.73 48064.00 2021-09-29 14:49:07.000 272 21260.83 453.50 43103.74 48064.00 2021-09-29 14:49:08.000 272 21260.85 453.50 43103.71 48064.02 2021-09-29 14:49:09.000 272 21260.85 453.59 43103.66 48063.94 2021-09-29 14:49:10.000 272 21260.84 453.63 43103.62 48063.92 2021-09-29 14:49:11.000 272 21260.84 453.70 43103.58 48063.88 2021-09-29 14:49:12.000 272 21260.84 453.73 43103.52 48063.85 2021-09-29 14:49:13.000 272 21260.88 453.69 43103.51 48063.81 2021-09-29 14:49:14.000 272 21260.94 453.64 43103.53 48063.85 2021-09-29 14:49:15.000 272 21260.97 453.63 43103.55 48063.84 2021-09-29 14:49:16.000 272 21261.03 453.60 43103.55 48063.89 2021-09-29 14:49:17.000 272 21261.06 453.60 43103.54 48063.86 2021-09-29 14:49:18.000 272 21261.09 453.60 43103.55 48063.93 2021-09-29 14:49:19.000 272 21261.11 453.64 43103.58 48063.95 2021-09-29 14:49:20.000 272 21261.10 453.63 43103.59 48063.99 2021-09-29 14:49:21.000 272 21261.10 453.62 43103.61 48063.97 2021-09-29 14:49:22.000 272 21261.09 453.63 43103.62 48063.97 2021-09-29 14:49:23.000 272 21261.05 453.64 43103.65 48063.99 2021-09-29 14:49:24.000 272 21261.03 453.64 43103.62 48063.99 2021-09-29 14:49:25.000 272 21261.03 453.71 43103.59 48063.99 2021-09-29 14:49:26.000 272 21261.03 453.73 43103.58 48063.96 2021-09-29 14:49:27.000 272 21261.04 453.76 43103.57 48063.99 2021-09-29 14:49:28.000 272 21261.06 453.80 43103.52 48063.93 2021-09-29 14:49:29.000 272 21261.07 453.80 43103.50 48063.92 2021-09-29 14:49:30.000 272 21261.04 453.82 43103.48 48063.89 2021-09-29 14:49:31.000 272 21261.06 453.85 43103.46 48063.90 2021-09-29 14:49:32.000 272 21261.07 453.87 43103.44 48063.82 2021-09-29 14:49:33.000 272 21261.08 453.87 43103.40 48063.84 2021-09-29 14:49:34.000 272 21261.04 453.85 43103.39 48063.82 2021-09-29 14:49:35.000 272 21261.06 453.86 43103.43 48063.81 2021-09-29 14:49:36.000 272 21261.10 453.89 43103.40 48063.78 2021-09-29 14:49:37.000 272 21261.08 453.92 43103.38 48063.86 2021-09-29 14:49:38.000 272 21261.04 454.10 43103.35 48063.81 2021-09-29 14:49:39.000 272 21260.98 454.33 43103.23 48063.72 2021-09-29 14:49:40.000 272 21260.91 454.47 43103.08 48063.59 2021-09-29 14:49:41.000 272 21260.88 454.57 43102.97 48063.47 2021-09-29 14:49:42.000 272 21260.84 454.61 43102.86 48063.34 2021-09-29 14:49:43.000 272 21260.84 454.65 43102.80 48063.23 2021-09-29 14:49:44.000 272 21260.81 454.68 43102.75 48063.18 2021-09-29 14:49:45.000 272 21260.80 454.72 43102.70 48063.11 2021-09-29 14:49:46.000 272 21260.76 454.75 43102.66 48063.09 2021-09-29 14:49:47.000 272 21260.73 454.72 43102.63 48063.04 2021-09-29 14:49:48.000 272 21260.73 454.75 43102.63 48063.00 2021-09-29 14:49:49.000 272 21260.75 454.77 43102.58 48062.96 2021-09-29 14:49:50.000 272 21260.74 454.82 43102.59 48062.95 2021-09-29 14:49:51.000 272 21260.73 454.84 43102.58 48062.91 2021-09-29 14:49:52.000 272 21260.75 454.83 43102.53 48062.92 2021-09-29 14:49:53.000 272 21260.77 454.81 43102.53 48062.93 2021-09-29 14:49:54.000 272 21260.77 454.76 43102.56 48062.88 2021-09-29 14:49:55.000 272 21260.74 454.78 43102.61 48062.92 2021-09-29 14:49:56.000 272 21260.81 454.75 43102.60 48062.95 2021-09-29 14:49:57.000 272 21260.81 454.79 43102.60 48062.96 2021-09-29 14:49:58.000 272 21260.79 454.89 43102.52 48062.97 2021-09-29 14:49:59.000 272 21260.80 454.96 43102.48 48062.92 2021-09-29 14:50:00.000 272 21260.79 454.94 43102.42 48062.84 2021-09-29 14:50:01.000 272 21260.76 454.92 43102.40 48062.85 2021-09-29 14:50:02.000 272 21260.72 454.88 43102.41 48062.82 2021-09-29 14:50:03.000 272 21260.70 454.85 43102.43 48062.75 2021-09-29 14:50:04.000 272 21260.66 454.83 43102.40 48062.77 2021-09-29 14:50:05.000 272 21260.63 454.83 43102.47 48062.78 2021-09-29 14:50:06.000 272 21260.65 454.82 43102.48 48062.76 2021-09-29 14:50:07.000 272 21260.69 454.74 43102.48 48062.81 2021-09-29 14:50:08.000 272 21260.73 454.69 43102.53 48062.83 2021-09-29 14:50:09.000 272 21260.76 454.63 43102.59 48062.89 2021-09-29 14:50:10.000 272 21260.77 454.57 43102.69 48062.99 2021-09-29 14:50:11.000 272 21260.83 454.45 43102.78 48063.09 2021-09-29 14:50:12.000 272 21260.90 454.30 43102.89 48063.10 2021-09-29 14:50:13.000 272 21260.97 454.18 43102.98 48063.26 2021-09-29 14:50:14.000 272 21261.05 454.07 43103.09 48063.41 2021-09-29 14:50:15.000 272 21261.11 454.03 43103.16 48063.51 2021-09-29 14:50:16.000 272 21261.13 454.04 43103.25 48063.62 2021-09-29 14:50:17.000 272 21261.17 454.03 43103.25 48063.72 2021-09-29 14:50:18.000 272 21261.22 454.03 43103.28 48063.73 2021-09-29 14:50:19.000 272 21261.30 454.04 43103.30 48063.76 2021-09-29 14:50:20.000 272 21261.35 454.04 43103.28 48063.78 2021-09-29 14:50:21.000 272 21261.37 454.06 43103.26 48063.81 2021-09-29 14:50:22.000 272 21261.43 454.07 43103.28 48063.84 2021-09-29 14:50:23.000 272 21261.47 454.07 43103.31 48063.86 2021-09-29 14:50:24.000 272 21261.51 454.02 43103.29 48063.89 2021-09-29 14:50:25.000 272 21261.53 454.06 43103.28 48063.90 2021-09-29 14:50:26.000 272 21261.55 454.08 43103.29 48063.94 2021-09-29 14:50:27.000 272 21261.58 454.09 43103.30 48063.95 2021-09-29 14:50:28.000 272 21261.56 454.10 43103.25 48063.88 2021-09-29 14:50:29.000 272 21261.56 454.08 43103.24 48063.91 2021-09-29 14:50:30.000 272 21261.53 454.04 43103.25 48063.91 2021-09-29 14:50:31.000 272 21261.53 453.98 43103.29 48063.93 2021-09-29 14:50:32.000 272 21261.57 453.94 43103.33 48063.92 2021-09-29 14:50:33.000 272 21261.58 453.91 43103.33 48063.95 2021-09-29 14:50:34.000 272 21261.60 453.85 43103.32 48063.98 2021-09-29 14:50:35.000 272 21261.59 453.87 43103.37 48063.97 2021-09-29 14:50:36.000 272 21261.62 453.87 43103.39 48064.01 2021-09-29 14:50:37.000 272 21261.62 453.85 43103.37 48064.03 2021-09-29 14:50:38.000 272 21261.66 453.82 43103.39 48064.05 2021-09-29 14:50:39.000 272 21261.66 453.84 43103.39 48064.03 2021-09-29 14:50:40.000 272 21261.65 453.86 43103.38 48064.02 2021-09-29 14:50:41.000 272 21261.69 453.86 43103.40 48064.06 2021-09-29 14:50:42.000 272 21261.68 453.88 43103.38 48064.03 2021-09-29 14:50:43.000 272 21261.65 453.88 43103.38 48064.03 2021-09-29 14:50:44.000 272 21261.63 453.89 43103.40 48064.02 2021-09-29 14:50:45.000 272 21261.61 453.88 43103.36 48064.02 2021-09-29 14:50:46.000 272 21261.59 453.87 43103.37 48063.97 2021-09-29 14:50:47.000 272 21261.54 453.86 43103.35 48064.02 2021-09-29 14:50:48.000 272 21261.51 453.84 43103.38 48064.01 2021-09-29 14:50:49.000 272 21261.50 453.78 43103.43 48063.99 2021-09-29 14:50:50.000 272 21261.45 453.77 43103.42 48063.97 2021-09-29 14:50:51.000 272 21261.50 453.75 43103.44 48063.99 2021-09-29 14:50:52.000 272 21261.50 453.72 43103.44 48064.00 2021-09-29 14:50:53.000 272 21261.49 453.71 43103.46 48063.98 2021-09-29 14:50:54.000 272 21261.52 453.71 43103.47 48064.04 2021-09-29 14:50:55.000 272 21261.51 453.71 43103.47 48064.07 2021-09-29 14:50:56.000 272 21261.56 453.66 43103.46 48064.07 2021-09-29 14:50:57.000 272 21261.62 453.65 43103.45 48064.05 2021-09-29 14:50:58.000 272 21261.65 453.65 43103.49 48064.10 2021-09-29 14:50:59.000 272 21261.67 453.65 43103.46 48064.13 2021-09-29 14:51:00.000 272 21261.71 453.65 43103.47 48064.10 2021-09-29 14:51:01.000 272 21261.78 453.59 43103.48 48064.17 2021-09-29 14:51:02.000 272 21261.83 453.55 43103.51 48064.19 2021-09-29 14:51:03.000 272 21261.84 453.48 43103.55 48064.20 2021-09-29 14:51:04.000 272 21261.88 453.44 43103.54 48064.22 2021-09-29 14:51:05.000 272 21261.94 453.39 43103.54 48064.29 2021-09-29 14:51:06.000 272 21261.98 453.40 43103.56 48064.31 2021-09-29 14:51:07.000 272 21261.97 453.42 43103.52 48064.29 2021-09-29 14:51:08.000 272 21262.02 453.42 43103.53 48064.31 2021-09-29 14:51:09.000 272 21262.10 453.44 43103.51 48064.34 2021-09-29 14:51:10.000 272 21262.13 453.47 43103.49 48064.36 2021-09-29 14:51:11.000 272 21262.09 453.47 43103.48 48064.30 2021-09-29 14:51:12.000 272 21262.07 453.41 43103.51 48064.33 2021-09-29 14:51:13.000 272 21262.04 453.42 43103.53 48064.32 2021-09-29 14:51:14.000 272 21262.00 453.41 43103.55 48064.29 2021-09-29 14:51:15.000 272 21261.97 453.45 43103.57 48064.29 2021-09-29 14:51:16.000 272 21261.95 453.56 43103.58 48064.33 2021-09-29 14:51:17.000 272 21261.92 453.68 43103.52 48064.30 2021-09-29 14:51:18.000 272 21261.87 453.75 43103.43 48064.23 2021-09-29 14:51:19.000 272 21261.80 453.83 43103.40 48064.17 2021-09-29 14:51:20.000 272 21261.72 453.85 43103.41 48064.11 2021-09-29 14:51:21.000 272 21261.68 453.85 43103.43 48064.08 2021-09-29 14:51:22.000 272 21261.62 453.87 43103.41 48064.02 2021-09-29 14:51:23.000 272 21261.61 453.88 43103.41 48064.07 2021-09-29 14:51:24.000 272 21261.61 453.87 43103.42 48064.04 2021-09-29 14:51:25.000 272 21261.58 453.85 43103.45 48064.03 2021-09-29 14:51:26.000 272 21261.56 453.86 43103.41 48064.04 2021-09-29 14:51:27.000 272 21261.62 453.87 43103.43 48064.06 2021-09-29 14:51:28.000 272 21261.63 453.92 43103.44 48064.06 2021-09-29 14:51:29.000 272 21261.66 453.91 43103.41 48064.03 2021-09-29 14:51:30.000 272 21261.71 453.89 43103.41 48064.09 2021-09-29 14:51:31.000 272 21261.69 453.87 43103.39 48064.06 2021-09-29 14:51:32.000 272 21261.71 453.86 43103.39 48064.02 2021-09-29 14:51:33.000 272 21261.71 453.84 43103.39 48064.06 2021-09-29 14:51:34.000 272 21261.74 453.80 43103.42 48064.07 2021-09-29 14:51:35.000 272 21261.76 453.73 43103.45 48064.07 2021-09-29 14:51:36.000 272 21261.79 453.63 43103.50 48064.11 2021-09-29 14:51:37.000 272 21261.82 453.55 43103.52 48064.18 2021-09-29 14:51:38.000 272 21261.85 453.49 43103.58 48064.25 2021-09-29 14:51:39.000 272 21261.88 453.48 43103.66 48064.28 2021-09-29 14:51:40.000 272 21261.87 453.47 43103.67 48064.37 2021-09-29 14:51:41.000 272 21261.87 453.43 43103.65 48064.40 2021-09-29 14:51:42.000 272 21261.91 453.34 43103.72 48064.44 2021-09-29 14:51:43.000 272 21261.92 453.30 43103.78 48064.48 2021-09-29 14:51:44.000 272 21261.97 453.27 43103.82 48064.51 2021-09-29 14:51:45.000 272 21261.99 453.22 43103.87 48064.56 2021-09-29 14:51:46.000 272 21261.97 453.17 43103.92 48064.57 2021-09-29 14:51:47.000 272 21262.02 453.13 43103.96 48064.66 2021-09-29 14:51:48.000 272 21262.01 453.12 43103.99 48064.66 2021-09-29 14:51:49.000 272 21262.04 453.06 43104.00 48064.70 2021-09-29 14:51:50.000 272 21262.01 453.04 43104.02 48064.74 2021-09-29 14:51:51.000 272 21262.01 453.04 43104.09 48064.76 2021-09-29 14:51:52.000 272 21261.99 453.02 43104.17 48064.82 2021-09-29 14:51:53.000 272 21261.96 453.03 43104.18 48064.86 2021-09-29 14:51:54.000 272 21261.94 453.06 43104.19 48064.88 2021-09-29 14:51:55.000 272 21261.92 453.07 43104.17 48064.84 2021-09-29 14:51:56.000 272 21261.91 453.08 43104.17 48064.85 2021-09-29 14:51:57.000 272 21261.90 453.09 43104.18 48064.86 2021-09-29 14:51:58.000 272 21261.91 453.10 43104.20 48064.86 2021-09-29 14:51:59.000 272 21261.89 453.12 43104.19 48064.85 2021-09-29 14:52:00.000 272 21261.88 453.14 43104.22 48064.85 2021-09-29 14:52:01.000 272 21261.86 453.14 43104.21 48064.86 2021-09-29 14:52:02.000 272 21261.89 453.17 43104.22 48064.88 2021-09-29 14:52:03.000 272 21261.92 453.17 43104.22 48064.87 2021-09-29 14:52:04.000 272 21261.88 453.18 43104.22 48064.90 2021-09-29 14:52:05.000 272 21261.90 453.20 43104.23 48064.89 2021-09-29 14:52:06.000 272 21261.89 453.21 43104.19 48064.87 2021-09-29 14:52:07.000 272 21261.83 453.22 43104.19 48064.87 2021-09-29 14:52:08.000 272 21261.81 453.24 43104.21 48064.83 2021-09-29 14:52:09.000 272 21261.85 453.24 43104.19 48064.87 2021-09-29 14:52:10.000 272 21261.82 453.28 43104.14 48064.87 2021-09-29 14:52:11.000 272 21261.82 453.30 43104.13 48064.84 2021-09-29 14:52:12.000 272 21261.82 453.27 43104.17 48064.81 2021-09-29 14:52:13.000 272 21261.79 453.27 43104.13 48064.80 2021-09-29 14:52:14.000 272 21261.79 453.31 43104.14 48064.75 2021-09-29 14:52:15.000 272 21261.75 453.37 43104.08 48064.73 2021-09-29 14:52:16.000 272 21261.75 453.43 43104.05 48064.70 2021-09-29 14:52:17.000 272 21261.75 453.47 43104.00 48064.69 2021-09-29 14:52:18.000 272 21261.74 453.53 43103.99 48064.62 2021-09-29 14:52:19.000 272 21261.73 453.57 43103.93 48064.60 2021-09-29 14:52:20.000 272 21261.74 453.60 43103.90 48064.55 2021-09-29 14:52:21.000 272 21261.75 453.63 43103.86 48064.53 2021-09-29 14:52:22.000 272 21261.76 453.68 43103.82 48064.49 2021-09-29 14:52:23.000 272 21261.74 453.71 43103.80 48064.45 2021-09-29 14:52:24.000 272 21261.72 453.77 43103.79 48064.46 2021-09-29 14:52:25.000 272 21261.72 453.84 43103.73 48064.44 2021-09-29 14:52:26.000 272 21261.73 453.88 43103.69 48064.39 2021-09-29 14:52:27.000 272 21261.72 453.88 43103.67 48064.36 2021-09-29 14:52:28.000 272 21261.72 453.86 43103.69 48064.36 2021-09-29 14:52:29.000 272 21261.75 453.84 43103.69 48064.31 2021-09-29 14:52:30.000 272 21261.76 453.86 43103.69 48064.33 2021-09-29 14:52:31.000 272 21261.77 453.87 43103.68 48064.39 2021-09-29 14:52:32.000 272 21261.80 453.87 43103.70 48064.42 2021-09-29 14:52:33.000 272 21261.84 453.88 43103.72 48064.41 2021-09-29 14:52:34.000 272 21261.84 453.87 43103.71 48064.42 2021-09-29 14:52:35.000 272 21261.86 453.84 43103.73 48064.39 2021-09-29 14:52:36.000 272 21261.89 453.82 43103.72 48064.42 2021-09-29 14:52:37.000 272 21261.88 453.84 43103.72 48064.42 2021-09-29 14:52:38.000 272 21261.90 453.86 43103.74 48064.43 2021-09-29 14:52:39.000 272 21261.91 453.86 43103.72 48064.46 2021-09-29 14:52:40.000 272 21261.90 453.85 43103.73 48064.48 2021-09-29 14:52:41.000 272 21261.90 453.90 43103.71 48064.44 2021-09-29 14:52:42.000 272 21261.88 453.95 43103.67 48064.44 2021-09-29 14:52:43.000 272 21261.87 453.96 43103.65 48064.35 2021-09-29 14:52:44.000 272 21261.88 454.00 43103.63 48064.34 2021-09-29 14:52:45.000 272 21261.89 453.99 43103.60 48064.33 2021-09-29 14:52:46.000 272 21261.91 454.00 43103.60 48064.38 2021-09-29 14:52:47.000 272 21261.94 453.99 43103.61 48064.38 2021-09-29 14:52:48.000 272 21261.94 454.03 43103.58 48064.32 2021-09-29 14:52:49.000 272 21261.95 454.07 43103.52 48064.34 2021-09-29 14:52:50.000 272 21261.99 454.08 43103.51 48064.33 2021-09-29 14:52:51.000 272 21262.01 454.09 43103.48 48064.30 2021-09-29 14:52:52.000 272 21262.01 454.15 43103.45 48064.28 2021-09-29 14:52:53.000 272 21262.00 454.14 43103.44 48064.31 2021-09-29 14:52:54.000 272 21262.02 454.12 43103.46 48064.26 2021-09-29 14:52:55.000 272 21262.02 454.06 43103.47 48064.22 2021-09-29 14:52:56.000 272 21262.01 454.03 43103.47 48064.27 2021-09-29 14:52:57.000 272 21261.98 454.19 43103.44 48064.27 2021-09-29 14:52:58.000 272 21261.95 454.34 43103.36 48064.21 2021-09-29 14:52:59.000 272 21261.96 454.35 43103.28 48064.14 2021-09-29 14:53:00.000 272 21261.93 454.37 43103.20 48064.10 2021-09-29 14:53:01.000 272 21261.95 454.36 43103.19 48064.06 2021-09-29 14:53:02.000 272 21262.00 454.36 43103.16 48063.98 2021-09-29 14:53:03.000 272 21262.02 454.38 43103.14 48064.01 2021-09-29 14:53:04.000 272 21262.02 454.37 43103.13 48064.00 2021-09-29 14:53:05.000 272 21262.02 454.32 43103.12 48063.98 2021-09-29 14:53:06.000 272 21262.04 454.26 43103.17 48063.96 2021-09-29 14:53:07.000 272 21262.04 454.18 43103.21 48064.03 2021-09-29 14:53:08.000 272 21262.05 454.10 43103.24 48064.06 2021-09-29 14:53:09.000 272 21262.06 454.12 43103.26 48064.05 2021-09-29 14:53:10.000 272 21262.07 454.21 43103.27 48064.12 2021-09-29 14:53:11.000 272 21262.03 454.24 43103.25 48064.15 2021-09-29 14:53:12.000 272 21262.03 454.21 43103.24 48064.08 2021-09-29 14:53:13.000 272 21262.03 454.15 43103.25 48064.07 2021-09-29 14:53:14.000 272 21262.06 454.06 43103.30 48064.13 2021-09-29 14:53:15.000 272 21262.09 454.02 43103.35 48064.15 2021-09-29 14:53:16.000 272 21262.09 454.02 43103.40 48064.14 2021-09-29 14:53:17.000 272 21262.10 454.09 43103.38 48064.23 2021-09-29 14:53:18.000 272 21262.10 454.19 43103.34 48064.25 2021-09-29 14:53:19.000 272 21262.09 454.26 43103.34 48064.20 2021-09-29 14:53:20.000 272 21262.11 454.28 43103.32 48064.15 2021-09-29 14:53:21.000 272 21262.12 454.28 43103.30 48064.20 2021-09-29 14:53:22.000 272 21262.12 454.28 43103.30 48064.18 2021-09-29 14:53:23.000 272 21262.15 454.24 43103.35 48064.14 2021-09-29 14:53:24.000 272 21262.18 454.23 43103.36 48064.18 2021-09-29 14:53:25.000 272 21262.13 454.24 43103.39 48064.24 2021-09-29 14:53:26.000 272 21262.10 454.24 43103.42 48064.22 2021-09-29 14:53:27.000 272 21262.08 454.22 43103.43 48064.24 2021-09-29 14:53:28.000 272 21262.08 454.23 43103.44 48064.28 2021-09-29 14:53:29.000 272 21262.05 454.18 43103.45 48064.26 2021-09-29 14:53:30.000 272 21261.99 454.12 43103.51 48064.25 2021-09-29 14:53:31.000 272 21261.98 454.12 43103.55 48064.31 2021-09-29 14:53:32.000 272 21261.98 454.14 43103.57 48064.35 2021-09-29 14:53:33.000 272 21262.02 454.19 43103.57 48064.35 2021-09-29 14:53:34.000 272 21262.00 454.30 43103.51 48064.32 2021-09-29 14:53:35.000 272 21262.05 454.38 43103.47 48064.33 2021-09-29 14:53:36.000 272 21262.10 454.39 43103.42 48064.31 2021-09-29 14:53:37.000 272 21262.10 454.36 43103.36 48064.28 2021-09-29 14:53:38.000 272 21262.11 454.40 43103.36 48064.20 2021-09-29 14:53:39.000 272 21262.18 454.41 43103.33 48064.25 2021-09-29 14:53:40.000 272 21262.16 454.44 43103.29 48064.23 2021-09-29 14:53:41.000 272 21262.17 454.42 43103.29 48064.19 2021-09-29 14:53:42.000 272 21262.19 454.37 43103.29 48064.14 2021-09-29 14:53:43.000 272 21262.20 454.28 43103.32 48064.23 2021-09-29 14:53:44.000 272 21262.19 454.20 43103.39 48064.22 2021-09-29 14:53:45.000 272 21262.17 454.12 43103.40 48064.22 2021-09-29 14:53:46.000 272 21262.12 454.06 43103.49 48064.29 2021-09-29 14:53:47.000 272 21262.10 454.04 43103.52 48064.38 2021-09-29 14:53:48.000 272 21262.08 454.01 43103.53 48064.39 2021-09-29 14:53:49.000 272 21262.07 454.02 43103.58 48064.40 2021-09-29 14:53:50.000 272 21262.06 454.01 43103.62 48064.47 2021-09-29 14:53:51.000 272 21262.03 454.02 43103.62 48064.45 2021-09-29 14:53:52.000 272 21262.01 453.98 43103.64 48064.41 2021-09-29 14:53:53.000 272 21261.93 453.92 43103.68 48064.44 2021-09-29 14:53:54.000 272 21261.91 453.90 43103.70 48064.42 2021-09-29 14:53:55.000 272 21261.88 453.93 43103.71 48064.46 2021-09-29 14:53:56.000 272 21261.87 453.92 43103.76 48064.46 2021-09-29 14:53:57.000 272 21261.86 453.91 43103.79 48064.46 2021-09-29 14:53:58.000 272 21261.88 453.90 43103.78 48064.49 2021-09-29 14:53:59.000 272 21261.90 453.90 43103.77 48064.46 2021-09-29 14:54:00.000 272 21261.92 453.90 43103.79 48064.50 2021-09-29 14:54:01.000 272 21261.98 453.88 43103.80 48064.49 2021-09-29 14:54:02.000 272 21262.03 453.90 43103.79 48064.59 2021-09-29 14:54:03.000 272 21262.05 453.93 43103.77 48064.56 2021-09-29 14:54:04.000 272 21262.02 454.00 43103.72 48064.54 2021-09-29 14:54:05.000 272 21262.06 454.05 43103.69 48064.49 2021-09-29 14:54:06.000 272 21262.08 454.06 43103.63 48064.51 2021-09-29 14:54:07.000 272 21262.11 454.04 43103.61 48064.48 2021-09-29 14:54:08.000 272 21262.15 454.02 43103.60 48064.48 2021-09-29 14:54:09.000 272 21262.22 453.99 43103.59 48064.47 2021-09-29 14:54:10.000 272 21262.28 453.96 43103.62 48064.49 2021-09-29 14:54:11.000 272 21262.34 453.95 43103.61 48064.51 2021-09-29 14:54:12.000 272 21262.39 453.94 43103.62 48064.55 2021-09-29 14:54:13.000 272 21262.45 453.92 43103.65 48064.62 2021-09-29 14:54:14.000 272 21262.49 453.94 43103.63 48064.62 2021-09-29 14:54:15.000 272 21262.53 453.96 43103.61 48064.62 2021-09-29 14:54:16.000 272 21262.55 453.98 43103.61 48064.66 2021-09-29 14:54:17.000 272 21262.58 454.00 43103.60 48064.68 2021-09-29 14:54:18.000 272 21262.60 454.00 43103.62 48064.68 2021-09-29 14:54:19.000 272 21262.60 454.00 43103.62 48064.72 2021-09-29 14:54:20.000 272 21262.56 454.03 43103.63 48064.67 2021-09-29 14:54:21.000 272 21262.56 454.03 43103.65 48064.68 2021-09-29 14:54:22.000 272 21262.55 454.02 43103.68 48064.65 2021-09-29 14:54:23.000 272 21262.49 454.02 43103.67 48064.65 2021-09-29 14:54:24.000 272 21262.45 454.03 43103.66 48064.64 2021-09-29 14:54:25.000 272 21262.45 453.99 43103.68 48064.69 2021-09-29 14:54:26.000 272 21262.43 453.96 43103.70 48064.64 2021-09-29 14:54:27.000 272 21262.37 453.93 43103.72 48064.69 2021-09-29 14:54:28.000 272 21262.38 453.89 43103.77 48064.69 2021-09-29 14:54:29.000 272 21262.35 453.88 43103.82 48064.72 2021-09-29 14:54:30.000 272 21262.33 453.86 43103.85 48064.73 2021-09-29 14:54:31.000 272 21262.29 453.88 43103.87 48064.79 2021-09-29 14:54:32.000 272 21262.28 453.91 43103.86 48064.78 2021-09-29 14:54:33.000 272 21262.25 453.92 43103.85 48064.77 2021-09-29 14:54:34.000 272 21262.22 453.88 43103.87 48064.76 2021-09-29 14:54:35.000 272 21262.18 453.84 43103.89 48064.76 2021-09-29 14:54:36.000 272 21262.20 453.85 43103.91 48064.76 2021-09-29 14:54:37.000 272 21262.22 453.87 43103.98 48064.77 2021-09-29 14:54:38.000 272 21262.27 453.87 43103.99 48064.82 2021-09-29 14:54:39.000 272 21262.31 453.86 43104.00 48064.88 2021-09-29 14:54:40.000 272 21262.29 453.87 43103.97 48064.90 2021-09-29 14:54:41.000 272 21262.31 453.85 43103.98 48064.88 2021-09-29 14:54:42.000 272 21262.35 453.86 43104.00 48064.92 2021-09-29 14:54:43.000 272 21262.38 453.87 43104.01 48064.94 2021-09-29 14:54:44.000 272 21262.39 453.90 43104.00 48064.91 2021-09-29 14:54:45.000 272 21262.40 453.91 43103.98 48064.90 2021-09-29 14:54:46.000 272 21262.42 453.91 43103.94 48064.85 2021-09-29 14:54:47.000 272 21262.46 453.86 43103.95 48064.89 2021-09-29 14:54:48.000 272 21262.48 453.81 43103.94 48064.92 2021-09-29 14:54:49.000 272 21262.56 453.75 43104.00 48064.96 2021-09-29 14:54:50.000 272 21262.62 453.71 43104.01 48064.99 2021-09-29 14:54:51.000 272 21262.64 453.69 43104.06 48065.02 2021-09-29 14:54:52.000 272 21262.67 453.64 43104.08 48065.09 2021-09-29 14:54:53.000 272 21262.68 453.59 43104.08 48065.10 2021-09-29 14:54:54.000 272 21262.65 453.59 43104.11 48065.12 2021-09-29 14:54:55.000 272 21262.63 453.58 43104.16 48065.11 2021-09-29 14:54:56.000 272 21262.62 453.59 43104.21 48065.16 2021-09-29 14:54:57.000 272 21262.63 453.56 43104.20 48065.23 2021-09-29 14:54:58.000 272 21262.64 453.54 43104.21 48065.22 2021-09-29 14:54:59.000 272 21262.60 453.54 43104.23 48065.23 2021-09-29 14:55:00.000 272 21262.61 453.55 43104.26 48065.25 2021-09-29 14:55:01.000 272 21262.63 453.58 43104.28 48065.27 2021-09-29 14:55:02.000 272 21262.67 453.57 43104.30 48065.26 2021-09-29 14:55:03.000 272 21262.68 453.58 43104.33 48065.24 2021-09-29 14:55:04.000 272 21262.69 453.64 43104.28 48065.30 2021-09-29 14:55:05.000 272 21262.67 453.62 43104.29 48065.31 2021-09-29 14:55:06.000 272 21262.70 453.62 43104.29 48065.32 2021-09-29 14:55:07.000 272 21262.69 453.61 43104.25 48065.29 2021-09-29 14:55:08.000 272 21262.66 453.65 43104.26 48065.32 2021-09-29 14:55:09.000 272 21262.65 453.65 43104.25 48065.24 2021-09-29 14:55:10.000 272 21262.63 453.64 43104.25 48065.25 2021-09-29 14:55:11.000 272 21262.59 453.66 43104.23 48065.24 2021-09-29 14:55:12.000 272 21262.56 453.65 43104.24 48065.22 2021-09-29 14:55:13.000 272 21262.51 453.64 43104.28 48065.21 2021-09-29 14:55:14.000 272 21262.46 453.63 43104.26 48065.22 2021-09-29 14:55:15.000 272 21262.46 453.63 43104.26 48065.21 2021-09-29 14:55:16.000 272 21262.43 453.63 43104.26 48065.21 2021-09-29 14:55:17.000 272 21262.40 453.63 43104.29 48065.19 2021-09-29 14:55:18.000 272 21262.40 453.64 43104.29 48065.21 2021-09-29 14:55:19.000 272 21262.38 453.63 43104.28 48065.19 2021-09-29 14:55:20.000 272 21262.36 453.61 43104.25 48065.16 2021-09-29 14:55:21.000 272 21262.38 453.61 43104.28 48065.14 2021-09-29 14:55:22.000 272 21262.38 453.65 43104.29 48065.16 2021-09-29 14:55:23.000 272 21262.36 453.69 43104.26 48065.09 2021-09-29 14:55:24.000 272 21262.33 453.76 43104.28 48065.09 2021-09-29 14:55:25.000 272 21262.29 453.77 43104.24 48065.11 2021-09-29 14:55:26.000 272 21262.28 453.80 43104.21 48065.09 2021-09-29 14:55:27.000 272 21262.30 453.84 43104.17 48065.06 2021-09-29 14:55:28.000 272 21262.31 453.85 43104.19 48065.05 2021-09-29 14:55:29.000 272 21262.26 453.85 43104.18 48064.99 2021-09-29 14:55:30.000 272 21262.22 453.86 43104.14 48064.96 2021-09-29 14:55:31.000 272 21262.24 453.87 43104.15 48065.00 2021-09-29 14:55:32.000 272 21262.20 453.90 43104.12 48064.98 2021-09-29 14:55:33.000 272 21262.19 453.89 43104.10 48064.93 2021-09-29 14:55:34.000 272 21262.18 453.91 43104.10 48064.90 2021-09-29 14:55:35.000 272 21262.16 453.91 43104.11 48064.91 2021-09-29 14:55:36.000 272 21262.20 453.90 43104.10 48064.91 2021-09-29 14:55:37.000 272 21262.19 453.88 43104.11 48064.93 2021-09-29 14:55:38.000 272 21262.16 453.83 43104.11 48064.90 2021-09-29 14:55:39.000 272 21262.18 453.80 43104.11 48064.92 2021-09-29 14:55:40.000 272 21262.23 453.78 43104.13 48064.90 2021-09-29 14:55:41.000 272 21262.29 453.77 43104.13 48064.94 2021-09-29 14:55:42.000 272 21262.32 453.80 43104.14 48064.99 2021-09-29 14:55:43.000 272 21262.35 453.81 43104.12 48065.01 2021-09-29 14:55:44.000 272 21262.41 453.80 43104.13 48065.00 2021-09-29 14:55:45.000 272 21262.45 453.79 43104.07 48065.02 2021-09-29 14:55:46.000 272 21262.52 453.80 43104.06 48065.00 2021-09-29 14:55:47.000 272 21262.54 453.80 43104.08 48065.02 2021-09-29 14:55:48.000 272 21262.53 453.79 43104.08 48065.06 2021-09-29 14:55:49.000 272 21262.53 453.84 43104.07 48065.08 2021-09-29 14:55:50.000 272 21262.54 453.83 43104.08 48065.09 2021-09-29 14:55:51.000 272 21262.52 453.85 43104.11 48065.02 2021-09-29 14:55:52.000 272 21262.47 453.88 43104.11 48065.02 2021-09-29 14:55:53.000 272 21262.49 453.91 43104.08 48065.05 2021-09-29 14:55:54.000 272 21262.50 453.93 43104.05 48065.02 2021-09-29 14:55:55.000 272 21262.49 453.95 43104.03 48065.00 2021-09-29 14:55:56.000 272 21262.44 453.95 43104.00 48064.95 2021-09-29 14:55:57.000 272 21262.44 453.92 43104.03 48064.91 2021-09-29 14:55:58.000 272 21262.41 453.93 43104.04 48064.91 2021-09-29 14:55:59.000 272 21262.43 453.92 43104.04 48064.94 2021-09-29 14:56:00.000 272 21262.42 453.91 43104.08 48064.94 2021-09-29 14:56:01.000 272 21262.43 453.93 43104.08 48064.96 2021-09-29 14:56:02.000 272 21262.43 453.90 43104.10 48064.99 2021-09-29 14:56:03.000 272 21262.40 453.90 43104.14 48065.04 2021-09-29 14:56:04.000 272 21262.42 453.91 43104.17 48065.05 2021-09-29 14:56:05.000 272 21262.44 453.93 43104.16 48065.02 2021-09-29 14:56:06.000 272 21262.44 453.97 43104.16 48065.06 2021-09-29 14:56:07.000 272 21262.42 453.97 43104.13 48065.05 2021-09-29 14:56:08.000 272 21262.41 453.95 43104.18 48065.05 2021-09-29 14:56:09.000 272 21262.40 453.93 43104.15 48065.02 2021-09-29 14:56:10.000 272 21262.47 453.92 43104.15 48065.05 2021-09-29 14:56:11.000 272 21262.49 453.87 43104.18 48065.02 2021-09-29 14:56:12.000 272 21262.50 453.80 43104.20 48065.04 2021-09-29 14:56:13.000 272 21262.51 453.76 43104.27 48065.07 2021-09-29 14:56:14.000 272 21262.56 453.72 43104.30 48065.18 2021-09-29 14:56:15.000 272 21262.63 453.68 43104.33 48065.20 2021-09-29 14:56:16.000 272 21262.68 453.62 43104.38 48065.26 2021-09-29 14:56:17.000 272 21262.72 453.57 43104.43 48065.32 2021-09-29 14:56:18.000 272 21262.76 453.53 43104.43 48065.40 2021-09-29 14:56:19.000 272 21262.79 453.52 43104.46 48065.44 2021-09-29 14:56:20.000 272 21262.80 453.50 43104.49 48065.52 2021-09-29 14:56:21.000 272 21262.82 453.54 43104.49 48065.54 2021-09-29 14:56:22.000 272 21262.84 453.54 43104.52 48065.52 2021-09-29 14:56:23.000 272 21262.85 453.50 43104.50 48065.50 2021-09-29 14:56:24.000 272 21262.87 453.46 43104.48 48065.54 2021-09-29 14:56:25.000 272 21262.90 453.41 43104.50 48065.51 2021-09-29 14:56:26.000 272 21262.94 453.37 43104.54 48065.55 2021-09-29 14:56:27.000 272 21262.96 453.34 43104.56 48065.55 2021-09-29 14:56:28.000 272 21262.95 453.31 43104.58 48065.67 2021-09-29 14:56:29.000 272 21262.97 453.27 43104.55 48065.66 2021-09-29 14:56:30.000 272 21262.96 453.25 43104.57 48065.67 2021-09-29 14:56:31.000 272 21262.94 453.23 43104.58 48065.68 2021-09-29 14:56:32.000 272 21262.90 453.25 43104.58 48065.66 2021-09-29 14:56:33.000 272 21262.87 453.28 43104.55 48065.64 2021-09-29 14:56:34.000 272 21262.87 453.32 43104.53 48065.62 2021-09-29 14:56:35.000 272 21262.84 453.36 43104.45 48065.56 2021-09-29 14:56:36.000 272 21262.86 453.37 43104.44 48065.54 2021-09-29 14:56:37.000 272 21262.87 453.37 43104.42 48065.49 2021-09-29 14:56:38.000 272 21262.87 453.34 43104.41 48065.48 2021-09-29 14:56:39.000 272 21262.88 453.32 43104.44 48065.48 2021-09-29 14:56:40.000 272 21262.90 453.31 43104.44 48065.46 2021-09-29 14:56:41.000 272 21262.88 453.29 43104.45 48065.47 2021-09-29 14:56:42.000 272 21262.87 453.25 43104.45 48065.58 2021-09-29 14:56:43.000 272 21262.88 453.19 43104.48 48065.54 2021-09-29 14:56:44.000 272 21262.90 453.19 43104.49 48065.56 2021-09-29 14:56:45.000 272 21262.91 453.20 43104.48 48065.55 2021-09-29 14:56:46.000 272 21262.94 453.24 43104.44 48065.58 2021-09-29 14:56:47.000 272 21262.95 453.22 43104.43 48065.55 2021-09-29 14:56:48.000 272 21262.93 453.23 43104.46 48065.52 2021-09-29 14:56:49.000 272 21262.93 453.22 43104.47 48065.58 2021-09-29 14:56:50.000 272 21262.93 453.24 43104.45 48065.56 2021-09-29 14:56:51.000 272 21262.93 453.21 43104.47 48065.57 2021-09-29 14:56:52.000 272 21262.92 453.15 43104.47 48065.62 2021-09-29 14:56:53.000 272 21262.95 453.12 43104.46 48065.59 2021-09-29 14:56:54.000 272 21262.93 453.10 43104.51 48065.64 2021-09-29 14:56:55.000 272 21262.92 453.07 43104.51 48065.63 2021-09-29 14:56:56.000 272 21262.89 453.09 43104.55 48065.66 2021-09-29 14:56:57.000 272 21262.87 453.15 43104.60 48065.67 2021-09-29 14:56:58.000 272 21262.89 453.16 43104.56 48065.60 2021-09-29 14:56:59.000 272 21262.92 453.14 43104.52 48065.59 2021-09-29 14:57:00.000 272 21262.92 453.20 43104.55 48065.65 2021-09-29 14:57:01.000 272 21262.88 453.24 43104.49 48065.63 2021-09-29 14:57:02.000 272 21262.87 453.21 43104.49 48065.59 2021-09-29 14:57:03.000 272 21262.84 453.21 43104.49 48065.59 2021-09-29 14:57:04.000 272 21262.86 453.20 43104.45 48065.59 2021-09-29 14:57:05.000 272 21262.84 453.22 43104.44 48065.57 2021-09-29 14:57:06.000 272 21262.85 453.23 43104.47 48065.53 2021-09-29 14:57:07.000 272 21262.81 453.23 43104.43 48065.52 2021-09-29 14:57:08.000 272 21262.81 453.23 43104.42 48065.48 2021-09-29 14:57:09.000 272 21262.80 453.21 43104.44 48065.50 2021-09-29 14:57:10.000 272 21262.83 453.24 43104.39 48065.49 2021-09-29 14:57:11.000 272 21262.85 453.29 43104.36 48065.48 2021-09-29 14:57:12.000 272 21262.85 453.30 43104.36 48065.45 2021-09-29 14:57:13.000 272 21262.86 453.33 43104.35 48065.44 2021-09-29 14:57:14.000 272 21262.90 453.38 43104.28 48065.47 2021-09-29 14:57:15.000 272 21262.89 453.46 43104.27 48065.41 2021-09-29 14:57:16.000 272 21262.85 453.50 43104.24 48065.38 2021-09-29 14:57:17.000 272 21262.85 453.49 43104.20 48065.37 2021-09-29 14:57:18.000 272 21262.86 453.51 43104.17 48065.31 2021-09-29 14:57:19.000 272 21262.88 453.49 43104.19 48065.28 2021-09-29 14:57:20.000 272 21262.90 453.51 43104.17 48065.32 2021-09-29 14:57:21.000 272 21262.91 453.53 43104.16 48065.31 2021-09-29 14:57:22.000 272 21262.92 453.52 43104.15 48065.32 2021-09-29 14:57:23.000 272 21262.90 453.53 43104.14 48065.31 2021-09-29 14:57:24.000 272 21262.90 453.52 43104.15 48065.30 2021-09-29 14:57:25.000 272 21262.89 453.50 43104.17 48065.32 2021-09-29 14:57:26.000 272 21262.86 453.50 43104.19 48065.26 2021-09-29 14:57:27.000 272 21262.83 453.46 43104.23 48065.29 2021-09-29 14:57:28.000 272 21262.86 453.41 43104.32 48065.36 2021-09-29 14:57:29.000 272 21262.84 453.42 43104.33 48065.37 2021-09-29 14:57:30.000 272 21262.80 453.40 43104.33 48065.41 2021-09-29 14:57:31.000 272 21262.79 453.43 43104.35 48065.42 2021-09-29 14:57:32.000 272 21262.78 453.45 43104.36 48065.44 2021-09-29 14:57:33.000 272 21262.77 453.46 43104.36 48065.42 2021-09-29 14:57:34.000 272 21262.77 453.43 43104.34 48065.45 2021-09-29 14:57:35.000 272 21262.79 453.44 43104.34 48065.43 2021-09-29 14:57:36.000 272 21262.83 453.47 43104.35 48065.39 2021-09-29 14:57:37.000 272 21262.86 453.47 43104.31 48065.42 2021-09-29 14:57:38.000 272 21262.87 453.39 43104.32 48065.44 2021-09-29 14:57:39.000 272 21262.89 453.38 43104.33 48065.44 2021-09-29 14:57:40.000 272 21262.90 453.38 43104.36 48065.42 2021-09-29 14:57:41.000 272 21262.90 453.37 43104.36 48065.50 2021-09-29 14:57:42.000 272 21262.90 453.36 43104.35 48065.50 2021-09-29 14:57:43.000 272 21262.91 453.40 43104.37 48065.51 2021-09-29 14:57:44.000 272 21262.90 453.38 43104.38 48065.49 2021-09-29 14:57:45.000 272 21262.90 453.41 43104.36 48065.51 2021-09-29 14:57:46.000 272 21262.88 453.50 43104.35 48065.47 2021-09-29 14:57:47.000 272 21262.87 453.56 43104.28 48065.44 2021-09-29 14:57:48.000 272 21262.86 453.57 43104.24 48065.39 2021-09-29 14:57:49.000 272 21262.86 453.55 43104.22 48065.30 2021-09-29 14:57:50.000 272 21262.85 453.53 43104.23 48065.32 2021-09-29 14:57:51.000 272 21262.83 453.52 43104.20 48065.29 2021-09-29 14:57:52.000 272 21262.83 453.51 43104.20 48065.33 2021-09-29 14:57:53.000 272 21262.83 453.53 43104.21 48065.28 2021-09-29 14:57:54.000 272 21262.77 453.60 43104.20 48065.27 2021-09-29 14:57:55.000 272 21262.72 453.63 43104.17 48065.28 2021-09-29 14:57:56.000 272 21262.72 453.62 43104.18 48065.21 2021-09-29 14:57:57.000 272 21262.71 453.64 43104.18 48065.20 2021-09-29 14:57:58.000 272 21262.69 453.64 43104.16 48065.15 2021-09-29 14:57:59.000 272 21262.71 453.65 43104.11 48065.12 2021-09-29 14:58:00.000 272 21262.72 453.66 43104.08 48065.16 2021-09-29 14:58:01.000 272 21262.74 453.67 43104.09 48065.14 2021-09-29 14:58:02.000 272 21262.76 453.65 43104.12 48065.20 2021-09-29 14:58:03.000 272 21262.80 453.65 43104.07 48065.17 2021-09-29 14:58:04.000 272 21262.79 453.68 43104.07 48065.13 2021-09-29 14:58:05.000 272 21262.80 453.65 43104.08 48065.17 2021-09-29 14:58:06.000 272 21262.79 453.63 43104.07 48065.18 2021-09-29 14:58:07.000 272 21262.82 453.60 43104.11 48065.20 2021-09-29 14:58:08.000 272 21262.86 453.59 43104.15 48065.24 2021-09-29 14:58:09.000 272 21262.92 453.55 43104.16 48065.26 2021-09-29 14:58:10.000 272 21262.92 453.55 43104.19 48065.29 2021-09-29 14:58:11.000 272 21262.93 453.54 43104.18 48065.35 2021-09-29 14:58:12.000 272 21262.95 453.53 43104.21 48065.34 2021-09-29 14:58:13.000 272 21262.99 453.51 43104.22 48065.36 2021-09-29 14:58:14.000 272 21262.97 453.48 43104.18 48065.31 2021-09-29 14:58:15.000 272 21262.98 453.44 43104.22 48065.37 2021-09-29 14:58:16.000 272 21262.95 453.44 43104.22 48065.39 2021-09-29 14:58:17.000 272 21262.97 453.40 43104.23 48065.39 2021-09-29 14:58:18.000 272 21263.03 453.40 43104.23 48065.44 2021-09-29 14:58:19.000 272 21263.06 453.35 43104.23 48065.44 2021-09-29 14:58:20.000 272 21263.09 453.34 43104.25 48065.45 2021-09-29 14:58:21.000 272 21263.08 453.38 43104.29 48065.48 2021-09-29 14:58:22.000 272 21263.10 453.38 43104.27 48065.49 2021-09-29 14:58:23.000 272 21263.10 453.40 43104.25 48065.48 2021-09-29 14:58:24.000 272 21263.12 453.41 43104.28 48065.43 2021-09-29 14:58:25.000 272 21263.13 453.37 43104.27 48065.44 2021-09-29 14:58:26.000 272 21263.11 453.35 43104.31 48065.45 2021-09-29 14:58:27.000 272 21263.13 453.36 43104.29 48065.49 2021-09-29 14:58:28.000 272 21263.20 453.35 43104.31 48065.50 2021-09-29 14:58:29.000 272 21263.22 453.35 43104.28 48065.52 2021-09-29 14:58:30.000 272 21263.21 453.35 43104.30 48065.55 2021-09-29 14:58:31.000 272 21263.22 453.37 43104.33 48065.55 2021-09-29 14:58:32.000 272 21263.22 453.40 43104.30 48065.53 2021-09-29 14:58:33.000 272 21263.20 453.37 43104.31 48065.55 2021-09-29 14:58:34.000 272 21263.22 453.34 43104.32 48065.51 2021-09-29 14:58:35.000 272 21263.24 453.26 43104.33 48065.53 2021-09-29 14:58:36.000 272 21263.24 453.18 43104.39 48065.55 2021-09-29 14:58:37.000 272 21263.24 453.17 43104.41 48065.60 2021-09-29 14:58:38.000 272 21263.24 453.16 43104.42 48065.63 2021-09-29 14:58:39.000 272 21263.18 453.10 43104.45 48065.62 2021-09-29 14:58:40.000 272 21263.17 453.08 43104.47 48065.71 2021-09-29 14:58:41.000 272 21263.13 453.05 43104.47 48065.69 2021-09-29 14:58:42.000 272 21263.11 453.07 43104.50 48065.68 2021-09-29 14:58:43.000 272 21263.12 453.06 43104.54 48065.71 2021-09-29 14:58:44.000 272 21263.14 453.06 43104.52 48065.72 2021-09-29 14:58:45.000 272 21263.13 453.08 43104.50 48065.72 2021-09-29 14:58:46.000 272 21263.18 453.12 43104.49 48065.66 2021-09-29 14:58:47.000 272 21263.15 453.17 43104.47 48065.67 2021-09-29 14:58:48.000 272 21263.11 453.19 43104.44 48065.64 2021-09-29 14:58:49.000 272 21263.10 453.20 43104.44 48065.62 2021-09-29 14:58:50.000 272 21263.14 453.15 43104.40 48065.64 2021-09-29 14:58:51.000 272 21263.19 453.13 43104.39 48065.64 2021-09-29 14:58:52.000 272 21263.21 453.16 43104.38 48065.63 2021-09-29 14:58:53.000 272 21263.18 453.19 43104.36 48065.63 2021-09-29 14:58:54.000 272 21263.19 453.21 43104.31 48065.60 2021-09-29 14:58:55.000 272 21263.15 453.20 43104.28 48065.59 2021-09-29 14:58:56.000 272 21263.12 453.17 43104.29 48065.49 2021-09-29 14:58:57.000 272 21263.10 453.20 43104.25 48065.45 2021-09-29 14:58:58.000 272 21263.08 453.21 43104.28 48065.48 2021-09-29 14:58:59.000 272 21263.09 453.19 43104.31 48065.48 2021-09-29 14:59:00.000 272 21263.12 453.16 43104.27 48065.45 2021-09-29 14:59:01.000 272 21263.13 453.15 43104.29 48065.48 2021-09-29 14:59:02.000 272 21263.15 453.12 43104.35 48065.54 2021-09-29 14:59:03.000 272 21263.16 453.10 43104.37 48065.54 2021-09-29 14:59:04.000 272 21263.18 453.08 43104.38 48065.57 2021-09-29 14:59:05.000 272 21263.23 453.03 43104.42 48065.60 2021-09-29 14:59:06.000 272 21263.28 452.98 43104.49 48065.63 2021-09-29 14:59:07.000 272 21263.32 452.94 43104.53 48065.65 2021-09-29 14:59:08.000 272 21263.30 452.95 43104.52 48065.72 2021-09-29 14:59:09.000 272 21263.32 452.95 43104.53 48065.74 2021-09-29 14:59:10.000 272 21263.36 452.95 43104.56 48065.76 2021-09-29 14:59:11.000 272 21263.38 452.95 43104.58 48065.74 2021-09-29 14:59:12.000 272 21263.36 452.92 43104.54 48065.83 2021-09-29 14:59:13.000 272 21263.41 452.90 43104.56 48065.86 2021-09-29 14:59:14.000 272 21263.41 452.88 43104.59 48065.79 2021-09-29 14:59:15.000 272 21263.41 452.83 43104.64 48065.86 2021-09-29 14:59:16.000 272 21263.39 452.81 43104.63 48065.84 2021-09-29 14:59:17.000 272 21263.41 452.76 43104.65 48065.94 2021-09-29 14:59:18.000 272 21263.38 452.74 43104.68 48065.95 2021-09-29 14:59:19.000 272 21263.36 452.73 43104.73 48065.89 2021-09-29 14:59:20.000 272 21263.39 452.79 43104.69 48065.93 2021-09-29 14:59:21.000 272 21263.43 452.83 43104.68 48065.97 2021-09-29 14:59:22.000 272 21263.47 452.84 43104.67 48065.97 2021-09-29 14:59:23.000 272 21263.49 452.83 43104.62 48065.99 2021-09-29 14:59:24.000 272 21263.56 452.81 43104.64 48066.00 2021-09-29 14:59:25.000 272 21263.59 452.82 43104.68 48066.06 2021-09-29 14:59:26.000 272 21263.59 452.81 43104.64 48066.03 2021-09-29 14:59:27.000 272 21263.59 452.82 43104.67 48066.06 2021-09-29 14:59:28.000 272 21263.58 452.83 43104.69 48066.06 2021-09-29 14:59:29.000 272 21263.61 452.87 43104.70 48066.07 2021-09-29 14:59:30.000 272 21263.61 452.86 43104.69 48066.06 2021-09-29 14:59:31.000 272 21263.60 452.88 43104.68 48066.02 2021-09-29 14:59:32.000 272 21263.62 452.87 43104.65 48066.02 2021-09-29 14:59:33.000 272 21263.61 452.89 43104.66 48066.04 2021-09-29 14:59:34.000 272 21263.60 452.89 43104.67 48066.06 2021-09-29 14:59:35.000 272 21263.58 452.89 43104.70 48066.06 2021-09-29 14:59:36.000 272 21263.49 452.88 43104.74 48065.99 2021-09-29 14:59:37.000 272 21263.48 452.86 43104.72 48066.01 2021-09-29 14:59:38.000 272 21263.44 452.85 43104.68 48065.98 2021-09-29 14:59:39.000 272 21263.41 452.90 43104.67 48065.98 2021-09-29 14:59:40.000 272 21263.41 452.88 43104.68 48065.96 2021-09-29 14:59:41.000 272 21263.40 452.88 43104.71 48065.98 2021-09-29 14:59:42.000 272 21263.36 452.88 43104.73 48066.03 2021-09-29 14:59:43.000 272 21263.33 452.84 43104.75 48066.01 2021-09-29 14:59:44.000 272 21263.31 452.83 43104.75 48066.02 2021-09-29 14:59:45.000 272 21263.29 452.82 43104.78 48066.03 2021-09-29 14:59:46.000 272 21263.30 452.84 43104.82 48066.05 2021-09-29 14:59:47.000 272 21263.37 452.86 43104.79 48066.05 2021-09-29 14:59:48.000 272 21263.41 452.88 43104.78 48066.05 2021-09-29 14:59:49.000 272 21263.46 452.88 43104.78 48066.09 2021-09-29 14:59:50.000 272 21263.50 452.86 43104.79 48066.08 2021-09-29 14:59:51.000 272 21263.50 452.86 43104.79 48066.10 2021-09-29 14:59:52.000 272 21263.46 452.87 43104.76 48066.07 2021-09-29 14:59:53.000 272 21263.46 452.89 43104.79 48066.10 2021-09-29 14:59:54.000 272 21263.45 452.89 43104.79 48066.09 2021-09-29 14:59:55.000 272 21263.46 452.91 43104.83 48066.08 2021-09-29 14:59:56.000 272 21263.48 452.94 43104.82 48066.08 2021-09-29 14:59:57.000 272 21263.43 452.93 43104.79 48066.09 2021-09-29 14:59:58.000 272 21263.43 452.92 43104.78 48066.05 2021-09-29 14:59:59.000 272 21263.43 452.90 43104.78 48066.03 2021-09-29 15:00:00.000 272 21263.41 452.91 43104.71 48066.04 2021-09-29 15:00:01.000 272 21263.40 452.92 43104.73 48066.01 2021-09-29 15:00:02.000 272 21263.36 452.93 43104.78 48066.04 2021-09-29 15:00:03.000 272 21263.36 452.93 43104.79 48066.01 2021-09-29 15:00:04.000 272 21263.39 452.93 43104.79 48066.05 2021-09-29 15:00:05.000 272 21263.38 452.97 43104.81 48066.05 2021-09-29 15:00:06.000 272 21263.34 452.97 43104.81 48066.06 2021-09-29 15:00:07.000 272 21263.34 452.96 43104.83 48066.02 2021-09-29 15:00:08.000 272 21263.37 452.96 43104.83 48066.04 2021-09-29 15:00:09.000 272 21263.33 452.98 43104.81 48066.04 2021-09-29 15:00:10.000 272 21263.34 452.97 43104.80 48066.02 2021-09-29 15:00:11.000 272 21263.36 452.99 43104.79 48066.03 2021-09-29 15:00:12.000 272 21263.36 452.99 43104.80 48066.05 2021-09-29 15:00:13.000 272 21263.33 453.00 43104.77 48066.03 2021-09-29 15:00:14.000 272 21263.35 452.97 43104.79 48065.99 2021-09-29 15:00:15.000 272 21263.35 452.95 43104.78 48065.99 2021-09-29 15:00:16.000 272 21263.39 452.90 43104.79 48066.02 2021-09-29 15:00:17.000 272 21263.36 452.90 43104.82 48066.03 2021-09-29 15:00:18.000 272 21263.36 452.93 43104.78 48066.04 2021-09-29 15:00:19.000 272 21263.36 452.96 43104.78 48066.04 2021-09-29 15:00:20.000 272 21263.36 453.01 43104.77 48066.02 2021-09-29 15:00:21.000 272 21263.31 453.03 43104.73 48065.97 2021-09-29 15:00:22.000 272 21263.32 453.03 43104.72 48065.99 2021-09-29 15:00:23.000 272 21263.37 453.02 43104.72 48065.96 2021-09-29 15:00:24.000 272 21263.37 452.99 43104.70 48065.98 2021-09-29 15:00:25.000 272 21263.36 453.00 43104.68 48065.98 2021-09-29 15:00:26.000 272 21263.37 453.01 43104.71 48065.96 2021-09-29 15:00:27.000 272 21263.39 452.99 43104.72 48065.97 2021-09-29 15:00:28.000 272 21263.38 453.04 43104.69 48065.98 2021-09-29 15:00:29.000 272 21263.40 453.04 43104.72 48065.97 2021-09-29 15:00:30.000 272 21263.41 453.07 43104.69 48065.97 2021-09-29 15:00:31.000 272 21263.41 453.09 43104.69 48065.95 2021-09-29 15:00:32.000 272 21263.41 453.09 43104.65 48065.95 2021-09-29 15:00:33.000 272 21263.38 453.10 43104.65 48065.89 2021-09-29 15:00:34.000 272 21263.40 453.13 43104.64 48065.93 2021-09-29 15:00:35.000 272 21263.39 453.14 43104.64 48065.90 2021-09-29 15:00:36.000 272 21263.40 453.15 43104.62 48065.93 2021-09-29 15:00:37.000 272 21263.40 453.16 43104.65 48065.90 2021-09-29 15:00:38.000 272 21263.35 453.16 43104.65 48065.94 2021-09-29 15:00:39.000 272 21263.33 453.17 43104.63 48065.90 2021-09-29 15:00:40.000 272 21263.31 453.18 43104.64 48065.85 2021-09-29 15:00:41.000 272 21263.27 453.21 43104.68 48065.87 2021-09-29 15:00:42.000 272 21263.24 453.20 43104.69 48065.84 2021-09-29 15:00:43.000 272 21263.24 453.21 43104.67 48065.85 2021-09-29 15:00:44.000 272 21263.21 453.21 43104.66 48065.85 2021-09-29 15:00:45.000 272 21263.19 453.24 43104.72 48065.84 2021-09-29 15:00:46.000 272 21263.14 453.29 43104.68 48065.90 2021-09-29 15:00:47.000 272 21263.18 453.28 43104.69 48065.91 2021-09-29 15:00:48.000 272 21263.16 453.28 43104.68 48065.86 2021-09-29 15:00:49.000 272 21263.13 453.27 43104.70 48065.85 2021-09-29 15:00:50.000 272 21263.10 453.27 43104.73 48065.85 2021-09-29 15:00:51.000 272 21263.13 453.28 43104.73 48065.87 2021-09-29 15:00:52.000 272 21263.14 453.26 43104.73 48065.86 2021-09-29 15:00:53.000 272 21263.10 453.25 43104.73 48065.90 2021-09-29 15:00:54.000 272 21263.12 453.26 43104.77 48065.89 2021-09-29 15:00:55.000 272 21263.11 453.26 43104.77 48065.92 2021-09-29 15:00:56.000 272 21263.13 453.25 43104.82 48065.90 2021-09-29 15:00:57.000 272 21263.16 453.22 43104.83 48065.94 2021-09-29 15:00:58.000 272 21263.16 453.24 43104.85 48066.01 2021-09-29 15:00:59.000 272 21263.13 453.27 43104.83 48066.00 2021-09-29 15:01:00.000 272 21263.19 453.29 43104.88 48066.00 2021-09-29 15:01:01.000 272 21263.22 453.29 43104.89 48066.00 2021-09-29 15:01:02.000 272 21263.19 453.28 43104.87 48066.05 2021-09-29 15:01:03.000 272 21263.17 453.32 43104.85 48066.07 2021-09-29 15:01:04.000 272 21263.18 453.36 43104.85 48066.02 2021-09-29 15:01:05.000 272 21263.18 453.39 43104.83 48066.02 2021-09-29 15:01:06.000 272 21263.17 453.43 43104.78 48065.99 2021-09-29 15:01:07.000 272 21263.17 453.43 43104.78 48065.94 2021-09-29 15:01:08.000 272 21263.17 453.47 43104.73 48065.95 2021-09-29 15:01:09.000 272 21263.17 453.51 43104.73 48065.91 2021-09-29 15:01:10.000 272 21263.16 453.48 43104.66 48065.91 2021-09-29 15:01:11.000 272 21263.15 453.48 43104.66 48065.89 2021-09-29 15:01:12.000 272 21263.18 453.47 43104.69 48065.90 2021-09-29 15:01:13.000 272 21263.19 453.48 43104.68 48065.88 2021-09-29 15:01:14.000 272 21263.17 453.49 43104.70 48065.87 2021-09-29 15:01:15.000 272 21263.17 453.47 43104.70 48065.90 2021-09-29 15:01:16.000 272 21263.18 453.46 43104.74 48065.86 2021-09-29 15:01:17.000 272 21263.18 453.45 43104.74 48065.91 2021-09-29 15:01:18.000 272 21263.18 453.46 43104.72 48065.92 2021-09-29 15:01:19.000 272 21263.15 453.46 43104.77 48065.91 2021-09-29 15:01:20.000 272 21263.13 453.45 43104.81 48065.91 2021-09-29 15:01:21.000 272 21263.08 453.46 43104.82 48065.90 2021-09-29 15:01:22.000 272 21263.01 453.52 43104.77 48065.88 2021-09-29 15:01:23.000 272 21262.98 453.54 43104.76 48065.86 2021-09-29 15:01:24.000 272 21262.98 453.57 43104.76 48065.87 2021-09-29 15:01:25.000 272 21262.95 453.58 43104.75 48065.79 2021-09-29 15:01:26.000 272 21262.94 453.62 43104.72 48065.82 2021-09-29 15:01:27.000 272 21262.93 453.65 43104.71 48065.77 2021-09-29 15:01:28.000 272 21262.94 453.65 43104.75 48065.78 2021-09-29 15:01:29.000 272 21262.94 453.70 43104.72 48065.76 2021-09-29 15:01:30.000 272 21262.97 453.72 43104.68 48065.79 2021-09-29 15:01:31.000 272 21263.01 453.75 43104.65 48065.78 2021-09-29 15:01:32.000 272 21262.99 453.79 43104.62 48065.70 2021-09-29 15:01:33.000 272 21262.98 453.80 43104.62 48065.70 2021-09-29 15:01:34.000 272 21263.03 453.81 43104.60 48065.70 2021-09-29 15:01:35.000 272 21263.01 453.83 43104.55 48065.76 2021-09-29 15:01:36.000 272 21263.03 453.84 43104.56 48065.76 2021-09-29 15:01:37.000 272 21263.06 453.84 43104.59 48065.65 2021-09-29 15:01:38.000 272 21263.10 453.82 43104.60 48065.71 2021-09-29 15:01:39.000 272 21263.10 453.84 43104.60 48065.76 2021-09-29 15:01:40.000 272 21263.08 453.89 43104.62 48065.74 2021-09-29 15:01:41.000 272 21263.07 453.95 43104.63 48065.76 2021-09-29 15:01:42.000 272 21263.05 453.99 43104.57 48065.70 2021-09-29 15:01:43.000 272 21263.03 454.06 43104.52 48065.65 2021-09-29 15:01:44.000 272 21263.04 454.17 43104.47 48065.68 2021-09-29 15:01:45.000 272 21263.06 454.22 43104.42 48065.63 2021-09-29 15:01:46.000 272 21263.05 454.17 43104.37 48065.61 2021-09-29 15:01:47.000 272 21263.02 454.12 43104.43 48065.53 2021-09-29 15:01:48.000 272 21263.02 454.09 43104.43 48065.56 2021-09-29 15:01:49.000 272 21263.05 454.07 43104.45 48065.58 2021-09-29 15:01:50.000 272 21263.04 454.10 43104.47 48065.62 2021-09-29 15:01:51.000 272 21263.05 454.13 43104.47 48065.65 2021-09-29 15:01:52.000 272 21263.08 454.17 43104.49 48065.65 2021-09-29 15:01:53.000 272 21263.16 454.17 43104.52 48065.66 2021-09-29 15:01:54.000 272 21263.14 454.20 43104.51 48065.70 2021-09-29 15:01:55.000 272 21263.14 454.24 43104.52 48065.73 2021-09-29 15:01:56.000 272 21263.10 454.23 43104.54 48065.73 2021-09-29 15:01:57.000 272 21263.08 454.24 43104.58 48065.73 2021-09-29 15:01:58.000 272 21263.08 454.25 43104.60 48065.73 2021-09-29 15:01:59.000 272 21263.09 454.32 43104.59 48065.75 2021-09-29 15:02:00.000 272 21263.13 454.39 43104.58 48065.72 2021-09-29 15:02:01.000 272 21263.13 454.40 43104.54 48065.71 2021-09-29 15:02:02.000 272 21263.12 454.35 43104.55 48065.70 2021-09-29 15:02:03.000 272 21263.09 454.33 43104.57 48065.66 2021-09-29 15:02:04.000 272 21263.07 454.35 43104.58 48065.71 2021-09-29 15:02:05.000 272 21263.05 454.37 43104.60 48065.74 2021-09-29 15:02:06.000 272 21263.06 454.42 43104.59 48065.75 2021-09-29 15:02:07.000 272 21263.08 454.46 43104.58 48065.72 2021-09-29 15:02:08.000 272 21263.10 454.47 43104.57 48065.70 2021-09-29 15:02:09.000 272 21263.09 454.50 43104.56 48065.70 2021-09-29 15:02:10.000 272 21263.04 454.52 43104.53 48065.68 2021-09-29 15:02:11.000 272 21263.04 454.51 43104.54 48065.65 2021-09-29 15:02:12.000 272 21263.02 454.53 43104.54 48065.65 2021-09-29 15:02:13.000 272 21262.99 454.55 43104.53 48065.63 2021-09-29 15:02:14.000 272 21263.00 454.56 43104.54 48065.64 2021-09-29 15:02:15.000 272 21263.00 454.56 43104.55 48065.64 2021-09-29 15:02:16.000 272 21263.01 454.57 43104.53 48065.69 2021-09-29 15:02:17.000 272 21263.01 454.60 43104.51 48065.67 2021-09-29 15:02:18.000 272 21263.03 454.62 43104.52 48065.66 2021-09-29 15:02:19.000 272 21263.05 454.62 43104.47 48065.68 2021-09-29 15:02:20.000 272 21263.05 454.61 43104.47 48065.64 2021-09-29 15:02:21.000 272 21263.05 454.58 43104.48 48065.65 2021-09-29 15:02:22.000 272 21263.06 454.56 43104.49 48065.61 2021-09-29 15:02:23.000 272 21263.05 454.54 43104.48 48065.64 2021-09-29 15:02:24.000 272 21263.04 454.53 43104.50 48065.65 2021-09-29 15:02:25.000 272 21263.02 454.51 43104.50 48065.66 2021-09-29 15:02:26.000 272 21263.04 454.48 43104.53 48065.63 2021-09-29 15:02:27.000 272 21263.02 454.47 43104.52 48065.68 2021-09-29 15:02:28.000 272 21263.03 454.46 43104.51 48065.65 2021-09-29 15:02:29.000 272 21263.01 454.46 43104.56 48065.66 2021-09-29 15:02:30.000 272 21263.04 454.38 43104.58 48065.68 2021-09-29 15:02:31.000 272 21263.03 454.32 43104.63 48065.70 2021-09-29 15:02:32.000 272 21263.04 454.28 43104.65 48065.68 2021-09-29 15:02:33.000 272 21263.01 454.26 43104.73 48065.72 2021-09-29 15:02:34.000 272 21262.93 454.26 43104.76 48065.76 2021-09-29 15:02:35.000 272 21262.91 454.26 43104.80 48065.79 2021-09-29 15:02:36.000 272 21262.89 454.31 43104.76 48065.80 2021-09-29 15:02:37.000 272 21262.89 454.32 43104.78 48065.78 2021-09-29 15:02:38.000 272 21262.86 454.36 43104.79 48065.82 2021-09-29 15:02:39.000 272 21262.85 454.32 43104.79 48065.81 2021-09-29 15:02:40.000 272 21262.86 454.30 43104.77 48065.80 2021-09-29 15:02:41.000 272 21262.85 454.32 43104.77 48065.80 2021-09-29 15:02:42.000 272 21262.87 454.33 43104.76 48065.81 2021-09-29 15:02:43.000 272 21262.87 454.36 43104.77 48065.77 2021-09-29 15:02:44.000 272 21262.89 454.35 43104.76 48065.79 2021-09-29 15:02:45.000 272 21262.91 454.33 43104.76 48065.79 2021-09-29 15:02:46.000 272 21262.87 454.33 43104.74 48065.77 2021-09-29 15:02:47.000 272 21262.86 454.29 43104.75 48065.77 2021-09-29 15:02:48.000 272 21262.85 454.24 43104.77 48065.82 2021-09-29 15:02:49.000 272 21262.87 454.17 43104.82 48065.85 2021-09-29 15:02:50.000 272 21262.87 454.14 43104.81 48065.83 2021-09-29 15:02:51.000 272 21262.88 454.11 43104.84 48065.90 2021-09-29 15:02:52.000 272 21262.87 454.12 43104.88 48065.88 2021-09-29 15:02:53.000 272 21262.88 454.13 43104.90 48065.92 2021-09-29 15:02:54.000 272 21262.91 454.09 43104.88 48065.88 2021-09-29 15:02:55.000 272 21262.92 454.09 43104.89 48065.89 2021-09-29 15:02:56.000 272 21262.93 454.09 43104.90 48065.91 2021-09-29 15:02:57.000 272 21262.95 454.07 43104.87 48065.95 2021-09-29 15:02:58.000 272 21262.90 454.06 43104.89 48065.95 2021-09-29 15:02:59.000 272 21262.89 454.02 43104.89 48065.88 2021-09-29 15:03:00.000 272 21262.89 454.00 43104.89 48065.89 2021-09-29 15:03:01.000 272 21262.90 453.95 43104.90 48065.89 2021-09-29 15:03:02.000 272 21262.90 453.91 43104.94 48065.91 2021-09-29 15:03:03.000 272 21262.90 453.86 43105.01 48065.93 2021-09-29 15:03:04.000 272 21262.86 453.84 43104.96 48065.94 2021-09-29 15:03:05.000 272 21262.85 453.87 43104.97 48066.01 2021-09-29 15:03:06.000 272 21262.87 453.89 43104.99 48065.97 2021-09-29 15:03:07.000 272 21262.84 453.92 43104.97 48065.99 2021-09-29 15:03:08.000 272 21262.87 453.94 43104.93 48065.98 2021-09-29 15:03:09.000 272 21262.86 453.98 43104.91 48065.95 2021-09-29 15:03:10.000 272 21262.82 454.01 43104.88 48065.93 2021-09-29 15:03:11.000 272 21262.82 454.03 43104.86 48065.85 2021-09-29 15:03:12.000 272 21262.82 454.06 43104.83 48065.85 2021-09-29 15:03:13.000 272 21262.82 454.09 43104.79 48065.81 2021-09-29 15:03:14.000 272 21262.81 454.16 43104.79 48065.80 2021-09-29 15:03:15.000 272 21262.79 454.19 43104.79 48065.80 2021-09-29 15:03:16.000 272 21262.80 454.22 43104.79 48065.78 2021-09-29 15:03:17.000 272 21262.81 454.24 43104.76 48065.77 2021-09-29 15:03:18.000 272 21262.79 454.26 43104.73 48065.75 2021-09-29 15:03:19.000 272 21262.79 454.23 43104.76 48065.69 2021-09-29 15:03:20.000 272 21262.80 454.23 43104.72 48065.69 2021-09-29 15:03:21.000 272 21262.83 454.21 43104.74 48065.72 2021-09-29 15:03:22.000 272 21262.87 454.19 43104.75 48065.72 2021-09-29 15:03:23.000 272 21262.87 454.20 43104.71 48065.75 2021-09-29 15:03:24.000 272 21262.86 454.25 43104.66 48065.69 2021-09-29 15:03:25.000 272 21262.89 454.21 43104.64 48065.73 2021-09-29 15:03:26.000 272 21262.88 454.19 43104.66 48065.70 2021-09-29 15:03:27.000 272 21262.92 454.18 43104.65 48065.71 2021-09-29 15:03:28.000 272 21262.94 454.19 43104.64 48065.71 2021-09-29 15:03:29.000 272 21262.94 454.20 43104.66 48065.70 2021-09-29 15:03:30.000 272 21262.97 454.20 43104.67 48065.73 2021-09-29 15:03:31.000 272 21263.03 454.19 43104.69 48065.76 2021-09-29 15:03:32.000 272 21263.06 454.22 43104.62 48065.76 2021-09-29 15:03:33.000 272 21263.08 454.24 43104.60 48065.75 2021-09-29 15:03:34.000 272 21263.08 454.23 43104.62 48065.75 2021-09-29 15:03:35.000 272 21263.09 454.25 43104.61 48065.72 2021-09-29 15:03:36.000 272 21263.11 454.29 43104.60 48065.75 2021-09-29 15:03:37.000 272 21263.11 454.32 43104.55 48065.71 2021-09-29 15:03:38.000 272 21263.06 454.32 43104.51 48065.69 2021-09-29 15:03:39.000 272 21263.00 454.32 43104.51 48065.64 2021-09-29 15:03:40.000 272 21262.95 454.33 43104.50 48065.61 2021-09-29 15:03:41.000 272 21262.89 454.33 43104.51 48065.60 2021-09-29 15:03:42.000 272 21262.82 454.36 43104.49 48065.57 2021-09-29 15:03:43.000 272 21262.76 454.39 43104.46 48065.54 2021-09-29 15:03:44.000 272 21262.73 454.37 43104.45 48065.49 2021-09-29 15:03:45.000 272 21262.67 454.37 43104.43 48065.49 2021-09-29 15:03:46.000 272 21262.67 454.41 43104.43 48065.48 2021-09-29 15:03:47.000 272 21262.66 454.44 43104.46 48065.49 2021-09-29 15:03:48.000 272 21262.65 454.44 43104.41 48065.46 2021-09-29 15:03:49.000 272 21262.65 454.45 43104.40 48065.43 2021-09-29 15:03:50.000 272 21262.63 454.43 43104.43 48065.39 2021-09-29 15:03:51.000 272 21262.65 454.42 43104.44 48065.40 2021-09-29 15:03:52.000 272 21262.64 454.42 43104.42 48065.40 2021-09-29 15:03:53.000 272 21262.65 454.43 43104.43 48065.42 2021-09-29 15:03:54.000 272 21262.63 454.42 43104.44 48065.44 2021-09-29 15:03:55.000 272 21262.65 454.38 43104.48 48065.44 2021-09-29 15:03:56.000 272 21262.63 454.34 43104.46 48065.44 2021-09-29 15:03:57.000 272 21262.67 454.32 43104.44 48065.44 2021-09-29 15:03:58.000 272 21262.70 454.29 43104.46 48065.43 2021-09-29 15:03:59.000 272 21262.74 454.31 43104.47 48065.46 2021-09-29 15:04:00.000 272 21262.77 454.29 43104.48 48065.45 2021-09-29 15:04:01.000 272 21262.83 454.28 43104.47 48065.52 2021-09-29 15:04:02.000 272 21262.89 454.28 43104.41 48065.52 2021-09-29 15:04:03.000 272 21262.90 454.29 43104.41 48065.55 2021-09-29 15:04:04.000 272 21262.93 454.28 43104.43 48065.53 2021-09-29 15:04:05.000 272 21262.96 454.27 43104.42 48065.55 2021-09-29 15:04:06.000 272 21262.98 454.26 43104.39 48065.57 2021-09-29 15:04:07.000 272 21262.98 454.26 43104.39 48065.55 2021-09-29 15:04:08.000 272 21263.02 454.23 43104.41 48065.57 2021-09-29 15:04:09.000 272 21263.00 454.22 43104.41 48065.55 2021-09-29 15:04:10.000 272 21263.01 454.23 43104.38 48065.55 2021-09-29 15:04:11.000 272 21263.02 454.25 43104.34 48065.48 2021-09-29 15:04:12.000 272 21263.01 454.24 43104.35 48065.52 2021-09-29 15:04:13.000 272 21263.00 454.24 43104.30 48065.50 2021-09-29 15:04:14.000 272 21262.99 454.23 43104.29 48065.50 2021-09-29 15:04:15.000 272 21263.00 454.22 43104.28 48065.47 2021-09-29 15:04:16.000 272 21262.99 454.22 43104.28 48065.49 2021-09-29 15:04:17.000 272 21262.97 454.23 43104.29 48065.44 2021-09-29 15:04:18.000 272 21262.95 454.22 43104.29 48065.45 2021-09-29 15:04:19.000 272 21262.97 454.18 43104.34 48065.44 2021-09-29 15:04:20.000 272 21262.93 454.19 43104.34 48065.45 2021-09-29 15:04:21.000 272 21262.92 454.22 43104.36 48065.44 2021-09-29 15:04:22.000 272 21262.93 454.24 43104.36 48065.46 2021-09-29 15:04:23.000 272 21262.90 454.27 43104.33 48065.46 2021-09-29 15:04:24.000 272 21262.86 454.36 43104.32 48065.45 2021-09-29 15:04:25.000 272 21262.84 454.41 43104.29 48065.42 2021-09-29 15:04:26.000 272 21262.81 454.45 43104.22 48065.40 2021-09-29 15:04:27.000 272 21262.77 454.53 43104.19 48065.33 2021-09-29 15:04:28.000 272 21262.73 454.57 43104.13 48065.25 2021-09-29 15:04:29.000 272 21262.68 454.60 43104.10 48065.19 2021-09-29 15:04:30.000 272 21262.72 454.57 43104.09 48065.13 2021-09-29 15:04:31.000 272 21262.69 454.54 43104.08 48065.13 2021-09-29 15:04:32.000 272 21262.70 454.52 43104.07 48065.11 2021-09-29 15:04:33.000 272 21262.69 454.54 43104.05 48065.16 2021-09-29 15:04:34.000 272 21262.68 454.58 43104.04 48065.15 2021-09-29 15:04:35.000 272 21262.66 454.58 43104.04 48065.05 2021-09-29 15:04:36.000 272 21262.67 454.60 43103.99 48065.07 2021-09-29 15:04:37.000 272 21262.67 454.65 43103.96 48065.06 2021-09-29 15:04:38.000 272 21262.67 454.64 43103.96 48065.07 2021-09-29 15:04:39.000 272 21262.66 454.61 43103.98 48065.05 2021-09-29 15:04:40.000 272 21262.68 454.57 43103.98 48065.04 2021-09-29 15:04:41.000 272 21262.69 454.53 43104.03 48065.03 2021-09-29 15:04:42.000 272 21262.70 454.55 43104.03 48065.07 2021-09-29 15:04:43.000 272 21262.68 454.58 43104.01 48065.10 2021-09-29 15:04:44.000 272 21262.66 454.62 43103.97 48065.09 2021-09-29 15:04:45.000 272 21262.65 454.60 43103.99 48065.07 2021-09-29 15:04:46.000 272 21262.65 454.60 43103.98 48065.01 2021-09-29 15:04:47.000 272 21262.65 454.63 43103.95 48065.02 2021-09-29 15:04:48.000 272 21262.69 454.67 43103.94 48065.01 2021-09-29 15:04:49.000 272 21262.74 454.69 43103.94 48065.01 2021-09-29 15:04:50.000 272 21262.79 454.66 43103.94 48065.04 2021-09-29 15:04:51.000 272 21262.81 454.67 43103.94 48065.04 2021-09-29 15:04:52.000 272 21262.84 454.68 43103.91 48065.06 2021-09-29 15:04:53.000 272 21262.88 454.67 43103.93 48065.07 2021-09-29 15:04:54.000 272 21262.90 454.63 43103.97 48065.10 2021-09-29 15:04:55.000 272 21262.94 454.62 43103.98 48065.11 2021-09-29 15:04:56.000 272 21262.97 454.57 43103.98 48065.12 2021-09-29 15:04:57.000 272 21262.99 454.50 43104.04 48065.15 2021-09-29 15:04:58.000 272 21263.01 454.41 43104.08 48065.22 2021-09-29 15:04:59.000 272 21263.00 454.35 43104.14 48065.23 2021-09-29 15:05:00.000 272 21263.02 454.32 43104.16 48065.36 2021-09-29 15:05:01.000 272 21263.01 454.30 43104.23 48065.41 2021-09-29 15:05:02.000 272 21263.01 454.27 43104.27 48065.44 2021-09-29 15:05:03.000 272 21263.02 454.26 43104.30 48065.48 2021-09-29 15:05:04.000 272 21263.05 454.24 43104.31 48065.49 2021-09-29 15:05:05.000 272 21263.06 454.22 43104.33 48065.50 2021-09-29 15:05:06.000 272 21263.06 454.19 43104.36 48065.47 2021-09-29 15:05:07.000 272 21263.07 454.15 43104.39 48065.51 2021-09-29 15:05:08.000 272 21263.05 454.15 43104.41 48065.53 2021-09-29 15:05:09.000 272 21263.04 454.13 43104.42 48065.59 2021-09-29 15:05:10.000 272 21263.07 454.11 43104.43 48065.62 2021-09-29 15:05:11.000 272 21263.02 454.11 43104.47 48065.62 2021-09-29 15:05:12.000 272 21263.02 454.11 43104.49 48065.64 2021-09-29 15:05:13.000 272 21263.03 454.13 43104.50 48065.63 2021-09-29 15:05:14.000 272 21263.05 454.14 43104.50 48065.61 2021-09-29 15:05:15.000 272 21263.06 454.20 43104.48 48065.62 2021-09-29 15:05:16.000 272 21263.08 454.23 43104.52 48065.67 2021-09-29 15:05:17.000 272 21263.09 454.24 43104.54 48065.68 2021-09-29 15:05:18.000 272 21263.11 454.28 43104.56 48065.74 2021-09-29 15:05:19.000 272 21263.13 454.31 43104.59 48065.77 2021-09-29 15:05:20.000 272 21263.14 454.30 43104.60 48065.79 2021-09-29 15:05:21.000 272 21263.11 454.33 43104.65 48065.81 2021-09-29 15:05:22.000 272 21263.12 454.34 43104.63 48065.82 2021-09-29 15:05:23.000 272 21263.17 454.34 43104.61 48065.82 2021-09-29 15:05:24.000 272 21263.22 454.31 43104.58 48065.79 2021-09-29 15:05:25.000 272 21263.24 454.30 43104.59 48065.81 2021-09-29 15:05:26.000 272 21263.26 454.30 43104.58 48065.79 2021-09-29 15:05:27.000 272 21263.28 454.31 43104.58 48065.83 2021-09-29 15:05:28.000 272 21263.29 454.36 43104.58 48065.82 2021-09-29 15:05:29.000 272 21263.35 454.33 43104.60 48065.82 2021-09-29 15:05:30.000 272 21263.40 454.30 43104.66 48065.89 2021-09-29 15:05:31.000 272 21263.40 454.30 43104.70 48065.92 2021-09-29 15:05:32.000 272 21263.42 454.38 43104.68 48065.96 2021-09-29 15:05:33.000 272 21263.45 454.47 43104.66 48065.96 2021-09-29 15:05:34.000 272 21263.44 454.49 43104.64 48066.00 2021-09-29 15:05:35.000 272 21263.42 454.49 43104.61 48065.94 2021-09-29 15:05:36.000 272 21263.35 454.49 43104.61 48065.91 2021-09-29 15:05:37.000 272 21263.31 454.49 43104.62 48065.85 2021-09-29 15:05:38.000 272 21263.25 454.49 43104.64 48065.87 2021-09-29 15:05:39.000 272 21263.23 454.49 43104.68 48065.83 2021-09-29 15:05:40.000 272 21263.18 454.50 43104.71 48065.83 2021-09-29 15:05:41.000 272 21263.12 454.52 43104.73 48065.82 2021-09-29 15:05:42.000 272 21263.10 454.57 43104.72 48065.83 2021-09-29 15:05:43.000 272 21263.08 454.57 43104.71 48065.80 2021-09-29 15:05:44.000 272 21263.10 454.58 43104.71 48065.85 2021-09-29 15:05:45.000 272 21263.12 454.56 43104.71 48065.83 2021-09-29 15:05:46.000 272 21263.11 454.58 43104.69 48065.86 2021-09-29 15:05:47.000 272 21263.12 454.59 43104.69 48065.81 2021-09-29 15:05:48.000 272 21263.10 454.59 43104.71 48065.83 2021-09-29 15:05:49.000 272 21263.09 454.56 43104.68 48065.85 2021-09-29 15:05:50.000 272 21263.10 454.51 43104.71 48065.82 2021-09-29 15:05:51.000 272 21263.10 454.49 43104.72 48065.82 2021-09-29 15:05:52.000 272 21263.14 454.47 43104.78 48065.86 2021-09-29 15:05:53.000 272 21263.17 454.48 43104.78 48065.88 2021-09-29 15:05:54.000 272 21263.18 454.47 43104.80 48065.94 2021-09-29 15:05:55.000 272 21263.18 454.41 43104.79 48065.91 2021-09-29 15:05:56.000 272 21263.19 454.33 43104.81 48065.93 2021-09-29 15:05:57.000 272 21263.19 454.27 43104.87 48065.99 2021-09-29 15:05:58.000 272 21263.18 454.20 43104.90 48065.98 2021-09-29 15:05:59.000 272 21263.23 454.22 43104.89 48066.03 2021-09-29 15:06:00.000 272 21263.30 454.24 43104.91 48066.08 2021-09-29 15:06:01.000 272 21263.35 454.23 43104.92 48066.13 2021-09-29 15:06:02.000 272 21263.39 454.23 43104.92 48066.13 2021-09-29 15:06:03.000 272 21263.42 454.22 43104.92 48066.14 2021-09-29 15:06:04.000 272 21263.40 454.21 43104.90 48066.14 2021-09-29 15:06:05.000 272 21263.40 454.17 43104.88 48066.12 2021-09-29 15:06:06.000 272 21263.41 454.15 43104.91 48066.11 2021-09-29 15:06:07.000 272 21263.42 454.14 43104.94 48066.13 2021-09-29 15:06:08.000 272 21263.38 454.15 43104.91 48066.13 2021-09-29 15:06:09.000 272 21263.38 454.17 43104.90 48066.18 2021-09-29 15:06:10.000 272 21263.41 454.19 43104.91 48066.14 2021-09-29 15:06:11.000 272 21263.39 454.23 43104.90 48066.08 2021-09-29 15:06:12.000 272 21263.35 454.22 43104.91 48066.13 2021-09-29 15:06:13.000 272 21263.30 454.21 43104.93 48066.13 2021-09-29 15:06:14.000 272 21263.25 454.27 43104.89 48066.11 2021-09-29 15:06:15.000 272 21263.22 454.33 43104.90 48066.10 2021-09-29 15:06:16.000 272 21263.20 454.34 43104.89 48066.05 2021-09-29 15:06:17.000 272 21263.22 454.37 43104.85 48066.05 2021-09-29 15:06:18.000 272 21263.23 454.39 43104.86 48066.11 2021-09-29 15:06:19.000 272 21263.22 454.38 43104.88 48066.08 2021-09-29 15:06:20.000 272 21263.27 454.37 43104.88 48066.03 2021-09-29 15:06:21.000 272 21263.27 454.41 43104.84 48066.05 2021-09-29 15:06:22.000 272 21263.25 454.47 43104.82 48066.02 2021-09-29 15:06:23.000 272 21263.27 454.52 43104.77 48066.07 2021-09-29 15:06:24.000 272 21263.27 454.54 43104.75 48065.99 2021-09-29 15:06:25.000 272 21263.29 454.57 43104.69 48065.94 2021-09-29 15:06:26.000 272 21263.31 454.59 43104.68 48065.92 2021-09-29 15:06:27.000 272 21263.34 454.57 43104.65 48065.88 2021-09-29 15:06:28.000 272 21263.32 454.56 43104.68 48065.88 2021-09-29 15:06:29.000 272 21263.34 454.58 43104.65 48065.88 2021-09-29 15:06:30.000 272 21263.35 454.56 43104.64 48065.88 2021-09-29 15:06:31.000 272 21263.29 454.54 43104.61 48065.90 2021-09-29 15:06:32.000 272 21263.31 454.52 43104.62 48065.91 2021-09-29 15:06:33.000 272 21263.34 454.48 43104.66 48065.90 2021-09-29 15:06:34.000 272 21263.36 454.48 43104.64 48065.94 2021-09-29 15:06:35.000 272 21263.37 454.44 43104.69 48065.97 2021-09-29 15:06:36.000 272 21263.37 454.43 43104.69 48065.97 2021-09-29 15:06:37.000 272 21263.39 454.43 43104.69 48065.97 2021-09-29 15:06:38.000 272 21263.41 454.41 43104.72 48065.97 2021-09-29 15:06:39.000 272 21263.42 454.41 43104.72 48065.98 2021-09-29 15:06:40.000 272 21263.45 454.42 43104.72 48065.98 2021-09-29 15:06:41.000 272 21263.48 454.43 43104.69 48066.01 2021-09-29 15:06:42.000 272 21263.48 454.37 43104.69 48066.01 2021-09-29 15:06:43.000 272 21263.54 454.31 43104.74 48066.02 2021-09-29 15:06:44.000 272 21263.56 454.24 43104.76 48066.06 2021-09-29 15:06:45.000 272 21263.56 454.21 43104.77 48066.13 2021-09-29 15:06:46.000 272 21263.58 454.23 43104.81 48066.14 2021-09-29 15:06:47.000 272 21263.58 454.23 43104.80 48066.12 2021-09-29 15:06:48.000 272 21263.56 454.22 43104.83 48066.11 2021-09-29 15:06:49.000 272 21263.52 454.24 43104.80 48066.12 2021-09-29 15:06:50.000 272 21263.47 454.26 43104.81 48066.11 2021-09-29 15:06:51.000 272 21263.44 454.28 43104.81 48066.12 2021-09-29 15:06:52.000 272 21263.41 454.28 43104.78 48066.09 2021-09-29 15:06:53.000 272 21263.37 454.29 43104.77 48066.05 2021-09-29 15:06:54.000 272 21263.34 454.29 43104.77 48066.05 2021-09-29 15:06:55.000 272 21263.30 454.27 43104.75 48066.05 2021-09-29 15:06:56.000 272 21263.25 454.29 43104.75 48066.02 2021-09-29 15:06:57.000 272 21263.24 454.29 43104.76 48065.99 2021-09-29 15:06:58.000 272 21263.20 454.30 43104.76 48065.97 2021-09-29 15:06:59.000 272 21263.19 454.31 43104.76 48065.95 2021-09-29 15:07:00.000 272 21263.17 454.31 43104.74 48065.95 2021-09-29 15:07:01.000 272 21263.15 454.33 43104.73 48065.93 2021-09-29 15:07:02.000 272 21263.12 454.36 43104.69 48065.90 2021-09-29 15:07:03.000 272 21263.10 454.38 43104.69 48065.89 2021-09-29 15:07:04.000 272 21263.06 454.39 43104.67 48065.89 2021-09-29 15:07:05.000 272 21263.05 454.40 43104.65 48065.85 2021-09-29 15:07:06.000 272 21263.04 454.39 43104.66 48065.84 2021-09-29 15:07:07.000 272 21263.02 454.39 43104.71 48065.80 2021-09-29 15:07:08.000 272 21263.02 454.35 43104.72 48065.84 2021-09-29 15:07:09.000 272 21263.04 454.34 43104.70 48065.80 2021-09-29 15:07:10.000 272 21263.04 454.33 43104.72 48065.82 2021-09-29 15:07:11.000 272 21263.04 454.33 43104.75 48065.87 2021-09-29 15:07:12.000 272 21263.06 454.32 43104.72 48065.90 2021-09-29 15:07:13.000 272 21263.04 454.31 43104.71 48065.87 2021-09-29 15:07:14.000 272 21263.04 454.31 43104.73 48065.90 2021-09-29 15:07:15.000 272 21263.08 454.33 43104.72 48065.89 2021-09-29 15:07:16.000 272 21263.07 454.34 43104.73 48065.88 2021-09-29 15:07:17.000 272 21263.05 454.33 43104.70 48065.86 2021-09-29 15:07:18.000 272 21263.01 454.34 43104.65 48065.85 2021-09-29 15:07:19.000 272 21263.05 454.33 43104.69 48065.82 2021-09-29 15:07:20.000 272 21263.05 454.32 43104.64 48065.82 2021-09-29 15:07:21.000 272 21263.05 454.34 43104.58 48065.76 2021-09-29 15:07:22.000 272 21263.06 454.29 43104.61 48065.80 2021-09-29 15:07:23.000 272 21263.07 454.27 43104.62 48065.80 2021-09-29 15:07:24.000 272 21263.06 454.25 43104.60 48065.78 2021-09-29 15:07:25.000 272 21263.11 454.20 43104.62 48065.80 2021-09-29 15:07:26.000 272 21263.11 454.17 43104.63 48065.83 2021-09-29 15:07:27.000 272 21263.10 454.17 43104.63 48065.83 2021-09-29 15:07:28.000 272 21263.11 454.15 43104.67 48065.85 2021-09-29 15:07:29.000 272 21263.12 454.11 43104.69 48065.87 2021-09-29 15:07:30.000 272 21263.10 454.09 43104.68 48065.88 2021-09-29 15:07:31.000 272 21263.09 454.09 43104.72 48065.84 2021-09-29 15:07:32.000 272 21263.09 454.13 43104.72 48065.86 2021-09-29 15:07:33.000 272 21263.08 454.16 43104.70 48065.87 2021-09-29 15:07:34.000 272 21263.05 454.20 43104.71 48065.86 2021-09-29 15:07:35.000 272 21262.99 454.27 43104.71 48065.81 2021-09-29 15:07:36.000 272 21262.94 454.34 43104.65 48065.77 2021-09-29 15:07:37.000 272 21262.94 454.35 43104.58 48065.77 2021-09-29 15:07:38.000 272 21262.93 454.39 43104.56 48065.73 2021-09-29 15:07:39.000 272 21262.91 454.43 43104.57 48065.69 2021-09-29 15:07:40.000 272 21262.88 454.44 43104.55 48065.67 2021-09-29 15:07:41.000 272 21262.85 454.48 43104.52 48065.64 2021-09-29 15:07:42.000 272 21262.85 454.55 43104.50 48065.55 2021-09-29 15:07:43.000 272 21262.87 454.59 43104.45 48065.53 2021-09-29 15:07:44.000 272 21262.85 454.57 43104.43 48065.53 2021-09-29 15:07:45.000 272 21262.81 454.57 43104.42 48065.47 2021-09-29 15:07:46.000 272 21262.80 454.58 43104.41 48065.46 2021-09-29 15:07:47.000 272 21262.76 454.58 43104.42 48065.46 2021-09-29 15:07:48.000 272 21262.77 454.55 43104.41 48065.45 2021-09-29 15:07:49.000 272 21262.78 454.52 43104.42 48065.49 2021-09-29 15:07:50.000 272 21262.76 454.51 43104.47 48065.49 2021-09-29 15:07:51.000 272 21262.77 454.52 43104.46 48065.48 2021-09-29 15:07:52.000 272 21262.78 454.51 43104.47 48065.52 2021-09-29 15:07:53.000 272 21262.76 454.54 43104.50 48065.53 2021-09-29 15:07:54.000 272 21262.70 454.60 43104.46 48065.53 2021-09-29 15:07:55.000 272 21262.65 454.66 43104.46 48065.49 2021-09-29 15:07:56.000 272 21262.68 454.67 43104.47 48065.43 2021-09-29 15:07:57.000 272 21262.65 454.70 43104.45 48065.42 2021-09-29 15:07:58.000 272 21262.62 454.75 43104.42 48065.41 2021-09-29 15:07:59.000 272 21262.58 454.75 43104.39 48065.41 2021-09-29 15:08:00.000 272 21262.56 454.76 43104.36 48065.37 2021-09-29 15:08:01.000 272 21262.51 454.78 43104.32 48065.36 2021-09-29 15:08:02.000 272 21262.49 454.76 43104.32 48065.33 2021-09-29 15:08:03.000 272 21262.50 454.75 43104.33 48065.23 2021-09-29 15:08:04.000 272 21262.54 454.76 43104.33 48065.27 2021-09-29 15:08:05.000 272 21262.53 454.77 43104.32 48065.24 2021-09-29 15:08:06.000 272 21262.56 454.78 43104.30 48065.27 2021-09-29 15:08:07.000 272 21262.61 454.79 43104.32 48065.31 2021-09-29 15:08:08.000 272 21262.59 454.81 43104.29 48065.30 2021-09-29 15:08:09.000 272 21262.62 454.81 43104.28 48065.33 2021-09-29 15:08:10.000 272 21262.60 454.81 43104.28 48065.32 2021-09-29 15:08:11.000 272 21262.61 454.82 43104.27 48065.32 2021-09-29 15:08:12.000 272 21262.64 454.82 43104.25 48065.29 2021-09-29 15:08:13.000 272 21262.61 454.85 43104.21 48065.27 2021-09-29 15:08:14.000 272 21262.61 454.91 43104.23 48065.25 2021-09-29 15:08:15.000 272 21262.62 454.93 43104.19 48065.22 2021-09-29 15:08:16.000 272 21262.65 454.91 43104.20 48065.23 2021-09-29 15:08:17.000 272 21262.63 454.91 43104.22 48065.22 2021-09-29 15:08:18.000 272 21262.64 454.89 43104.22 48065.27 2021-09-29 15:08:19.000 272 21262.67 454.86 43104.24 48065.30 2021-09-29 15:08:20.000 272 21262.67 454.84 43104.23 48065.26 2021-09-29 15:08:21.000 272 21262.62 454.82 43104.29 48065.27 2021-09-29 15:08:22.000 272 21262.61 454.79 43104.27 48065.27 2021-09-29 15:08:23.000 272 21262.61 454.77 43104.29 48065.25 2021-09-29 15:08:24.000 272 21262.60 454.76 43104.29 48065.29 2021-09-29 15:08:25.000 272 21262.64 454.71 43104.33 48065.29 2021-09-29 15:08:26.000 272 21262.65 454.71 43104.37 48065.34 2021-09-29 15:08:27.000 272 21262.66 454.66 43104.39 48065.35 2021-09-29 15:08:28.000 272 21262.72 454.63 43104.40 48065.43 2021-09-29 15:08:29.000 272 21262.72 454.58 43104.45 48065.44 2021-09-29 15:08:30.000 272 21262.72 454.55 43104.49 48065.50 2021-09-29 15:08:31.000 272 21262.73 454.54 43104.51 48065.54 2021-09-29 15:08:32.000 272 21262.68 454.51 43104.55 48065.59 2021-09-29 15:08:33.000 272 21262.71 454.50 43104.57 48065.58 2021-09-29 15:08:34.000 272 21262.75 454.51 43104.60 48065.62 2021-09-29 15:08:35.000 272 21262.78 454.53 43104.60 48065.63 2021-09-29 15:08:36.000 272 21262.82 454.51 43104.61 48065.66 2021-09-29 15:08:37.000 272 21262.81 454.56 43104.61 48065.66 2021-09-29 15:08:38.000 272 21262.81 454.57 43104.63 48065.67 2021-09-29 15:08:39.000 272 21262.82 454.56 43104.65 48065.68 2021-09-29 15:08:40.000 272 21262.82 454.56 43104.65 48065.63 2021-09-29 15:08:41.000 272 21262.82 454.64 43104.62 48065.66 2021-09-29 15:08:42.000 272 21262.81 454.66 43104.61 48065.63 2021-09-29 15:08:43.000 272 21262.82 454.68 43104.58 48065.65 2021-09-29 15:08:44.000 272 21262.82 454.66 43104.58 48065.64 2021-09-29 15:08:45.000 272 21262.85 454.65 43104.61 48065.65 2021-09-29 15:08:46.000 272 21262.87 454.66 43104.63 48065.66 2021-09-29 15:08:47.000 272 21262.90 454.68 43104.61 48065.64 2021-09-29 15:08:48.000 272 21262.88 454.68 43104.60 48065.68 2021-09-29 15:08:49.000 272 21262.91 454.65 43104.60 48065.68 2021-09-29 15:08:50.000 272 21262.94 454.61 43104.63 48065.64 2021-09-29 15:08:51.000 272 21262.99 454.57 43104.64 48065.68 2021-09-29 15:08:52.000 272 21262.99 454.53 43104.65 48065.71 2021-09-29 15:08:53.000 272 21263.00 454.52 43104.66 48065.75 2021-09-29 15:08:54.000 272 21263.07 454.52 43104.67 48065.80 2021-09-29 15:08:55.000 272 21263.07 454.47 43104.70 48065.78 2021-09-29 15:08:56.000 272 21263.08 454.41 43104.71 48065.87 2021-09-29 15:08:57.000 272 21263.10 454.40 43104.75 48065.91 2021-09-29 15:08:58.000 272 21263.09 454.41 43104.74 48065.91 2021-09-29 15:08:59.000 272 21263.13 454.37 43104.76 48065.91 2021-09-29 15:09:00.000 272 21263.17 454.27 43104.82 48065.96 2021-09-29 15:09:01.000 272 21263.16 454.22 43104.89 48066.02 2021-09-29 15:09:02.000 272 21263.19 454.19 43104.93 48065.99 2021-09-29 15:09:03.000 272 21263.15 454.24 43104.94 48066.06 2021-09-29 15:09:04.000 272 21263.12 454.30 43104.93 48066.09 2021-09-29 15:09:05.000 272 21263.11 454.31 43104.91 48066.03 2021-09-29 15:09:06.000 272 21263.14 454.33 43104.86 48066.03 2021-09-29 15:09:07.000 272 21263.14 454.33 43104.93 48066.03 2021-09-29 15:09:08.000 272 21263.12 454.35 43104.89 48066.02 2021-09-29 15:09:09.000 272 21263.10 454.38 43104.86 48065.98 2021-09-29 15:09:10.000 272 21263.08 454.37 43104.86 48065.99 2021-09-29 15:09:11.000 272 21263.06 454.36 43104.84 48065.99 2021-09-29 15:09:12.000 272 21263.06 454.38 43104.85 48065.99 2021-09-29 15:09:13.000 272 21263.08 454.35 43104.88 48066.01 2021-09-29 15:09:14.000 272 21263.11 454.31 43104.88 48066.03 2021-09-29 15:09:15.000 272 21263.15 454.30 43104.92 48066.06 2021-09-29 15:09:16.000 272 21263.17 454.29 43104.94 48066.08 2021-09-29 15:09:17.000 272 21263.18 454.34 43104.98 48066.14 2021-09-29 15:09:18.000 272 21263.19 454.40 43104.96 48066.15 2021-09-29 15:09:19.000 272 21263.22 454.41 43104.94 48066.16 2021-09-29 15:09:20.000 272 21263.21 454.42 43104.99 48066.15 2021-09-29 15:09:21.000 272 21263.19 454.46 43105.00 48066.17 2021-09-29 15:09:22.000 272 21263.18 454.45 43105.01 48066.16 2021-09-29 15:09:23.000 272 21263.15 454.42 43105.01 48066.17 2021-09-29 15:09:24.000 272 21263.11 454.40 43105.06 48066.18 2021-09-29 15:09:25.000 272 21263.06 454.43 43105.10 48066.17 2021-09-29 15:09:26.000 272 21263.02 454.42 43105.12 48066.18 2021-09-29 15:09:27.000 272 21263.03 454.40 43105.10 48066.19 2021-09-29 15:09:28.000 272 21263.02 454.41 43105.10 48066.19 2021-09-29 15:09:29.000 272 21263.01 454.42 43105.15 48066.22 2021-09-29 15:09:30.000 272 21263.03 454.42 43105.16 48066.24 2021-09-29 15:09:31.000 272 21263.06 454.47 43105.16 48066.25 2021-09-29 15:09:32.000 272 21263.09 454.47 43105.12 48066.20 2021-09-29 15:09:33.000 272 21263.08 454.41 43105.10 48066.21 2021-09-29 15:09:34.000 272 21263.09 454.34 43105.10 48066.23 2021-09-29 15:09:35.000 272 21263.09 454.29 43105.13 48066.20 2021-09-29 15:09:36.000 272 21263.06 454.31 43105.11 48066.20 2021-09-29 15:09:37.000 272 21263.06 454.31 43105.09 48066.22 2021-09-29 15:09:38.000 272 21263.03 454.35 43105.11 48066.22 2021-09-29 15:09:39.000 272 21263.04 454.39 43105.07 48066.20 2021-09-29 15:09:40.000 272 21263.02 454.41 43105.03 48066.18 2021-09-29 15:09:41.000 272 21263.03 454.39 43105.02 48066.16 2021-09-29 15:09:42.000 272 21263.03 454.39 43105.01 48066.16 2021-09-29 15:09:43.000 272 21262.99 454.41 43104.99 48066.12 2021-09-29 15:09:44.000 272 21263.00 454.44 43105.01 48066.08 2021-09-29 15:09:45.000 272 21262.95 454.48 43104.99 48066.08 2021-09-29 15:09:46.000 272 21262.90 454.53 43104.95 48066.04 2021-09-29 15:09:47.000 272 21262.79 454.66 43104.91 48066.00 2021-09-29 15:09:48.000 272 21262.71 454.75 43104.89 48065.91 2021-09-29 15:09:49.000 272 21262.67 454.81 43104.82 48065.83 2021-09-29 15:09:50.000 272 21262.63 454.84 43104.74 48065.76 2021-09-29 15:09:51.000 272 21262.60 454.85 43104.71 48065.70 2021-09-29 15:09:52.000 272 21262.59 454.87 43104.71 48065.67 2021-09-29 15:09:53.000 272 21262.56 454.91 43104.70 48065.67 2021-09-29 15:09:54.000 272 21262.55 454.94 43104.68 48065.64 2021-09-29 15:09:55.000 272 21262.56 455.00 43104.68 48065.63 2021-09-29 15:09:56.000 272 21262.52 455.09 43104.67 48065.61 2021-09-29 15:09:57.000 272 21262.52 455.13 43104.61 48065.55 2021-09-29 15:09:58.000 272 21262.57 455.17 43104.55 48065.49 2021-09-29 15:09:59.000 272 21262.62 455.19 43104.48 48065.46 2021-09-29 15:10:00.000 272 21262.67 455.17 43104.47 48065.52 2021-09-29 15:10:01.000 272 21262.72 455.13 43104.43 48065.47 2021-09-29 15:10:02.000 272 21262.76 455.14 43104.41 48065.49 2021-09-29 15:10:03.000 272 21262.79 455.14 43104.38 48065.52 2021-09-29 15:10:04.000 272 21262.79 455.12 43104.41 48065.47 2021-09-29 15:10:05.000 272 21262.77 455.11 43104.40 48065.49 2021-09-29 15:10:06.000 272 21262.78 455.14 43104.40 48065.47 2021-09-29 15:10:07.000 272 21262.79 455.14 43104.41 48065.47 2021-09-29 15:10:08.000 272 21262.76 455.20 43104.37 48065.41 2021-09-29 15:10:09.000 272 21262.80 455.17 43104.32 48065.45 2021-09-29 15:10:10.000 272 21262.83 455.14 43104.32 48065.41 2021-09-29 15:10:11.000 272 21262.84 455.13 43104.34 48065.42 2021-09-29 15:10:12.000 272 21262.82 455.15 43104.33 48065.45 2021-09-29 15:10:13.000 272 21262.80 455.17 43104.34 48065.47 2021-09-29 15:10:14.000 272 21262.84 455.16 43104.35 48065.44 2021-09-29 15:10:15.000 272 21262.79 455.18 43104.36 48065.42 2021-09-29 15:10:16.000 272 21262.72 455.18 43104.35 48065.41 2021-09-29 15:10:17.000 272 21262.69 455.16 43104.36 48065.39 2021-09-29 15:10:18.000 272 21262.65 455.19 43104.36 48065.36 2021-09-29 15:10:19.000 272 21262.57 455.23 43104.32 48065.32 2021-09-29 15:10:20.000 272 21262.52 455.24 43104.28 48065.28 2021-09-29 15:10:21.000 272 21262.46 455.26 43104.32 48065.24 2021-09-29 15:10:22.000 272 21262.41 455.28 43104.31 48065.23 2021-09-29 15:10:23.000 272 21262.40 455.28 43104.32 48065.24 2021-09-29 15:10:24.000 272 21262.44 455.33 43104.29 48065.23 2021-09-29 15:10:25.000 272 21262.44 455.36 43104.26 48065.22 2021-09-29 15:10:26.000 272 21262.48 455.35 43104.26 48065.17 2021-09-29 15:10:27.000 272 21262.49 455.34 43104.24 48065.17 2021-09-29 15:10:28.000 272 21262.52 455.30 43104.24 48065.17 2021-09-29 15:10:29.000 272 21262.53 455.30 43104.22 48065.16 2021-09-29 15:10:30.000 272 21262.54 455.32 43104.25 48065.21 2021-09-29 15:10:31.000 272 21262.53 455.29 43104.26 48065.22 2021-09-29 15:10:32.000 272 21262.60 455.25 43104.28 48065.24 2021-09-29 15:10:33.000 272 21262.64 455.25 43104.33 48065.31 2021-09-29 15:10:34.000 272 21262.62 455.21 43104.36 48065.32 2021-09-29 15:10:35.000 272 21262.65 455.15 43104.39 48065.36 2021-09-29 15:10:36.000 272 21262.68 455.17 43104.44 48065.38 2021-09-29 15:10:37.000 272 21262.72 455.16 43104.47 48065.43 2021-09-29 15:10:38.000 272 21262.75 455.17 43104.47 48065.43 2021-09-29 15:10:39.000 272 21262.75 455.14 43104.47 48065.48 2021-09-29 15:10:40.000 272 21262.76 455.13 43104.50 48065.48 2021-09-29 15:10:41.000 272 21262.78 455.11 43104.52 48065.49 2021-09-29 15:10:42.000 272 21262.78 455.16 43104.48 48065.53 2021-09-29 15:10:43.000 272 21262.81 455.14 43104.49 48065.53 2021-09-29 15:10:44.000 272 21262.77 455.17 43104.51 48065.56 2021-09-29 15:10:45.000 272 21262.77 455.18 43104.48 48065.54 2021-09-29 15:10:46.000 272 21262.77 455.20 43104.46 48065.48 2021-09-29 15:10:47.000 272 21262.78 455.22 43104.49 48065.48 2021-09-29 15:10:48.000 272 21262.80 455.19 43104.48 48065.51 2021-09-29 15:10:49.000 272 21262.81 455.15 43104.51 48065.51 2021-09-29 15:10:50.000 272 21262.81 455.13 43104.54 48065.54 2021-09-29 15:10:51.000 272 21262.78 455.14 43104.53 48065.58 2021-09-29 15:10:52.000 272 21262.78 455.13 43104.57 48065.58 2021-09-29 15:10:53.000 272 21262.78 455.08 43104.59 48065.60 2021-09-29 15:10:54.000 272 21262.79 455.01 43104.62 48065.64 2021-09-29 15:10:55.000 272 21262.79 454.97 43104.66 48065.68 2021-09-29 15:10:56.000 272 21262.78 454.98 43104.67 48065.69 2021-09-29 15:10:57.000 272 21262.79 455.00 43104.69 48065.69 2021-09-29 15:10:58.000 272 21262.76 455.03 43104.63 48065.70 2021-09-29 15:10:59.000 272 21262.76 455.05 43104.67 48065.69 2021-09-29 15:11:00.000 272 21262.75 455.07 43104.64 48065.64 2021-09-29 15:11:01.000 272 21262.75 455.04 43104.57 48065.64 2021-09-29 15:11:02.000 272 21262.74 455.02 43104.60 48065.66 2021-09-29 15:11:03.000 272 21262.76 455.00 43104.62 48065.63 2021-09-29 15:11:04.000 272 21262.79 455.03 43104.63 48065.66 2021-09-29 15:11:05.000 272 21262.76 455.05 43104.62 48065.66 2021-09-29 15:11:06.000 272 21262.77 455.08 43104.59 48065.67 2021-09-29 15:11:07.000 272 21262.74 455.08 43104.59 48065.62 2021-09-29 15:11:08.000 272 21262.77 455.03 43104.59 48065.59 2021-09-29 15:11:09.000 272 21262.79 454.97 43104.66 48065.60 2021-09-29 15:11:10.000 272 21262.79 454.96 43104.68 48065.65 2021-09-29 15:11:11.000 272 21262.76 454.92 43104.71 48065.67 2021-09-29 15:11:12.000 272 21262.76 454.88 43104.73 48065.70 2021-09-29 15:11:13.000 272 21262.77 454.84 43104.77 48065.73 2021-09-29 15:11:14.000 272 21262.75 454.82 43104.80 48065.81 2021-09-29 15:11:15.000 272 21262.73 454.79 43104.82 48065.80 2021-09-29 15:11:16.000 272 21262.73 454.80 43104.90 48065.85 2021-09-29 15:11:17.000 272 21262.72 454.83 43104.95 48065.89 2021-09-29 15:11:18.000 272 21262.72 454.83 43104.96 48065.92 2021-09-29 15:11:19.000 272 21262.73 454.83 43104.95 48065.92 2021-09-29 15:11:20.000 272 21262.72 454.80 43105.01 48065.94 2021-09-29 15:11:21.000 272 21262.70 454.80 43105.02 48065.96 2021-09-29 15:11:22.000 272 21262.71 454.83 43105.00 48066.00 2021-09-29 15:11:23.000 272 21262.73 454.80 43105.01 48066.00 2021-09-29 15:11:24.000 272 21262.77 454.79 43105.03 48066.00 2021-09-29 15:11:25.000 272 21262.75 454.77 43105.06 48066.00 2021-09-29 15:11:26.000 272 21262.73 454.79 43105.05 48065.99 2021-09-29 15:11:27.000 272 21262.77 454.84 43105.01 48066.01 2021-09-29 15:11:28.000 272 21262.83 454.81 43104.98 48066.01 2021-09-29 15:11:29.000 272 21262.83 454.78 43104.97 48065.99 2021-09-29 15:11:30.000 272 21262.86 454.75 43104.96 48066.00 2021-09-29 15:11:31.000 272 21262.86 454.71 43104.97 48065.99 2021-09-29 15:11:32.000 272 21262.88 454.65 43104.97 48066.01 2021-09-29 15:11:33.000 272 21262.90 454.62 43105.00 48066.02 2021-09-29 15:11:34.000 272 21262.94 454.60 43105.04 48066.06 2021-09-29 15:11:35.000 272 21262.99 454.65 43105.05 48066.07 2021-09-29 15:11:36.000 272 21263.00 454.69 43105.02 48066.11 2021-09-29 15:11:37.000 272 21263.05 454.68 43104.97 48066.14 2021-09-29 15:11:38.000 272 21263.06 454.66 43105.00 48066.10 2021-09-29 15:11:39.000 272 21263.13 454.63 43105.02 48066.14 2021-09-29 15:11:40.000 272 21263.10 454.63 43105.08 48066.17 2021-09-29 15:11:41.000 272 21263.14 454.57 43105.07 48066.19 2021-09-29 15:11:42.000 272 21263.18 454.50 43105.12 48066.25 2021-09-29 15:11:43.000 272 21263.25 454.43 43105.18 48066.29 2021-09-29 15:11:44.000 272 21263.23 454.40 43105.23 48066.40 2021-09-29 15:11:45.000 272 21263.26 454.40 43105.25 48066.42 2021-09-29 15:11:46.000 272 21263.31 454.39 43105.28 48066.48 2021-09-29 15:11:47.000 272 21263.31 454.38 43105.30 48066.46 2021-09-29 15:11:48.000 272 21263.31 454.39 43105.31 48066.48 2021-09-29 15:11:49.000 272 21263.36 454.38 43105.31 48066.51 2021-09-29 15:11:50.000 272 21263.38 454.37 43105.32 48066.53 2021-09-29 15:11:51.000 272 21263.44 454.37 43105.33 48066.58 2021-09-29 15:11:52.000 272 21263.45 454.34 43105.36 48066.57 2021-09-29 15:11:53.000 272 21263.45 454.32 43105.38 48066.58 2021-09-29 15:11:54.000 272 21263.47 454.26 43105.43 48066.63 2021-09-29 15:11:55.000 272 21263.46 454.23 43105.46 48066.63 2021-09-29 15:11:56.000 272 21263.45 454.22 43105.48 48066.65 2021-09-29 15:11:57.000 272 21263.44 454.17 43105.47 48066.67 2021-09-29 15:11:58.000 272 21263.41 454.15 43105.52 48066.69 2021-09-29 15:11:59.000 272 21263.37 454.15 43105.54 48066.71 2021-09-29 15:12:00.000 272 21263.42 454.14 43105.52 48066.73 2021-09-29 15:12:01.000 272 21263.43 454.15 43105.51 48066.74 2021-09-29 15:12:02.000 272 21263.45 454.14 43105.53 48066.76 2021-09-29 15:12:03.000 272 21263.49 454.13 43105.51 48066.78 2021-09-29 15:12:04.000 272 21263.51 454.14 43105.51 48066.78 2021-09-29 15:12:05.000 272 21263.50 454.16 43105.51 48066.72 2021-09-29 15:12:06.000 272 21263.48 454.15 43105.51 48066.74 2021-09-29 15:12:07.000 272 21263.49 454.15 43105.52 48066.73 2021-09-29 15:12:08.000 272 21263.48 454.16 43105.47 48066.76 2021-09-29 15:12:09.000 272 21263.49 454.13 43105.51 48066.73 2021-09-29 15:12:10.000 272 21263.45 454.11 43105.55 48066.71 2021-09-29 15:12:11.000 272 21263.47 454.08 43105.55 48066.73 2021-09-29 15:12:12.000 272 21263.47 454.09 43105.56 48066.73 2021-09-29 15:12:13.000 272 21263.43 454.12 43105.57 48066.74 2021-09-29 15:12:14.000 272 21263.40 454.16 43105.60 48066.75 2021-09-29 15:12:15.000 272 21263.38 454.18 43105.56 48066.74 2021-09-29 15:12:16.000 272 21263.36 454.22 43105.51 48066.69 2021-09-29 15:12:17.000 272 21263.35 454.20 43105.49 48066.68 2021-09-29 15:12:18.000 272 21263.32 454.17 43105.49 48066.67 2021-09-29 15:12:19.000 272 21263.29 454.16 43105.48 48066.65 2021-09-29 15:12:20.000 272 21263.27 454.19 43105.50 48066.62 2021-09-29 15:12:21.000 272 21263.27 454.22 43105.47 48066.64 2021-09-29 15:12:22.000 272 21263.26 454.25 43105.40 48066.60 2021-09-29 15:12:23.000 272 21263.27 454.30 43105.40 48066.56 2021-09-29 15:12:24.000 272 21263.27 454.34 43105.36 48066.54 2021-09-29 15:12:25.000 272 21263.24 454.35 43105.33 48066.50 2021-09-29 15:12:26.000 272 21263.22 454.38 43105.31 48066.49 2021-09-29 15:12:27.000 272 21263.22 454.37 43105.30 48066.45 2021-09-29 15:12:28.000 272 21263.26 454.34 43105.26 48066.43 2021-09-29 15:12:29.000 272 21263.30 454.28 43105.28 48066.45 2021-09-29 15:12:30.000 272 21263.34 454.24 43105.28 48066.46 2021-09-29 15:12:31.000 272 21263.37 454.21 43105.30 48066.48 2021-09-29 15:12:32.000 272 21263.40 454.21 43105.30 48066.50 2021-09-29 15:12:33.000 272 21263.41 454.22 43105.33 48066.52 2021-09-29 15:12:34.000 272 21263.45 454.20 43105.33 48066.56 2021-09-29 15:12:35.000 272 21263.50 454.26 43105.27 48066.56 2021-09-29 15:12:36.000 272 21263.53 454.31 43105.25 48066.57 2021-09-29 15:12:37.000 272 21263.50 454.30 43105.24 48066.55 2021-09-29 15:12:38.000 272 21263.51 454.30 43105.27 48066.54 2021-09-29 15:12:39.000 272 21263.52 454.31 43105.27 48066.52 2021-09-29 15:12:40.000 272 21263.48 454.33 43105.22 48066.51 2021-09-29 15:12:41.000 272 21263.44 454.34 43105.21 48066.51 2021-09-29 15:12:42.000 272 21263.43 454.35 43105.23 48066.50 2021-09-29 15:12:43.000 272 21263.42 454.38 43105.24 48066.51 2021-09-29 15:12:44.000 272 21263.43 454.40 43105.23 48066.52 2021-09-29 15:12:45.000 272 21263.41 454.43 43105.27 48066.52 2021-09-29 15:12:46.000 272 21263.37 454.45 43105.28 48066.52 2021-09-29 15:12:47.000 272 21263.32 454.46 43105.26 48066.50 2021-09-29 15:12:48.000 272 21263.26 454.51 43105.27 48066.44 2021-09-29 15:12:49.000 272 21263.17 454.60 43105.26 48066.38 2021-09-29 15:12:50.000 272 21263.06 454.69 43105.20 48066.34 2021-09-29 15:12:51.000 272 21263.03 454.76 43105.17 48066.26 2021-09-29 15:12:52.000 272 21262.95 454.81 43105.14 48066.19 2021-09-29 15:12:53.000 272 21262.93 454.80 43105.11 48066.14 2021-09-29 15:12:54.000 272 21262.93 454.83 43105.08 48066.16 2021-09-29 15:12:55.000 272 21262.88 454.84 43105.08 48066.12 2021-09-29 15:12:56.000 272 21262.83 454.82 43105.09 48066.11 2021-09-29 15:12:57.000 272 21262.80 454.81 43105.10 48066.08 2021-09-29 15:12:58.000 272 21262.80 454.82 43105.15 48066.05 2021-09-29 15:12:59.000 272 21262.78 454.85 43105.10 48066.09 2021-09-29 15:13:00.000 272 21262.75 454.86 43105.09 48066.05 2021-09-29 15:13:01.000 272 21262.72 454.90 43105.05 48066.05 2021-09-29 15:13:02.000 272 21262.70 454.89 43105.05 48066.04 2021-09-29 15:13:03.000 272 21262.73 454.89 43105.04 48066.03 2021-09-29 15:13:04.000 272 21262.77 454.90 43105.01 48066.03 2021-09-29 15:13:05.000 272 21262.79 454.89 43104.99 48066.04 2021-09-29 15:13:06.000 272 21262.78 454.90 43105.01 48066.00 2021-09-29 15:13:07.000 272 21262.76 454.94 43104.94 48066.00 2021-09-29 15:13:08.000 272 21262.73 454.96 43104.90 48065.96 2021-09-29 15:13:09.000 272 21262.74 454.96 43104.88 48065.89 2021-09-29 15:13:10.000 272 21262.72 455.00 43104.86 48065.85 2021-09-29 15:13:11.000 272 21262.71 455.01 43104.81 48065.80 2021-09-29 15:13:12.000 272 21262.66 455.02 43104.81 48065.80 2021-09-29 15:13:13.000 272 21262.63 455.00 43104.80 48065.75 2021-09-29 15:13:14.000 272 21262.61 455.00 43104.79 48065.75 2021-09-29 15:13:15.000 272 21262.61 454.99 43104.81 48065.77 2021-09-29 15:13:16.000 272 21262.59 454.98 43104.79 48065.75 2021-09-29 15:13:17.000 272 21262.59 454.95 43104.76 48065.69 2021-09-29 15:13:18.000 272 21262.60 454.97 43104.76 48065.74 2021-09-29 15:13:19.000 272 21262.62 455.00 43104.75 48065.67 2021-09-29 15:13:20.000 272 21262.59 455.01 43104.72 48065.69 2021-09-29 15:13:21.000 272 21262.58 455.02 43104.73 48065.66 2021-09-29 15:13:22.000 272 21262.58 455.01 43104.74 48065.63 2021-09-29 15:13:23.000 272 21262.60 455.00 43104.72 48065.68 2021-09-29 15:13:24.000 272 21262.68 454.93 43104.76 48065.68 2021-09-29 15:13:25.000 272 21262.76 454.88 43104.81 48065.73 2021-09-29 15:13:26.000 272 21262.79 454.83 43104.89 48065.79 2021-09-29 15:13:27.000 272 21262.81 454.81 43104.93 48065.87 2021-09-29 15:13:28.000 272 21262.82 454.85 43104.92 48065.91 2021-09-29 15:13:29.000 272 21262.84 454.91 43104.95 48065.99 2021-09-29 15:13:30.000 272 21262.85 454.97 43104.92 48065.99 2021-09-29 15:13:31.000 272 21262.88 455.01 43104.92 48065.96 2021-09-29 15:13:32.000 272 21262.90 455.04 43104.89 48065.94 2021-09-29 15:13:33.000 272 21262.94 455.05 43104.88 48065.92 2021-09-29 15:13:34.000 272 21262.95 455.05 43104.92 48065.99 2021-09-29 15:13:35.000 272 21262.96 455.03 43104.91 48066.00 2021-09-29 15:13:36.000 272 21262.98 455.01 43104.94 48066.05 2021-09-29 15:13:37.000 272 21263.00 455.03 43104.98 48065.99 2021-09-29 15:13:38.000 272 21262.94 455.02 43104.97 48066.01 2021-09-29 15:13:39.000 272 21262.84 454.98 43104.98 48066.00 2021-09-29 15:13:40.000 272 21262.86 454.96 43105.04 48066.02 2021-09-29 15:13:41.000 272 21262.87 455.02 43105.05 48066.01 2021-09-29 15:13:42.000 272 21262.83 455.06 43105.03 48066.01 2021-09-29 15:13:43.000 272 21262.81 455.09 43105.02 48066.07 2021-09-29 15:13:44.000 272 21262.80 455.10 43105.03 48066.05 2021-09-29 15:13:45.000 272 21262.81 455.11 43105.05 48065.99 2021-09-29 15:13:46.000 272 21262.82 455.10 43105.06 48066.02 2021-09-29 15:13:47.000 272 21262.88 455.10 43105.02 48066.01 2021-09-29 15:13:48.000 272 21262.91 455.09 43105.03 48066.11 2021-09-29 15:13:49.000 272 21262.94 455.07 43105.05 48066.13 2021-09-29 15:13:50.000 272 21262.97 455.08 43105.08 48066.11 2021-09-29 15:13:51.000 272 21262.98 455.09 43105.11 48066.14 2021-09-29 15:13:52.000 272 21263.02 455.07 43105.10 48066.16 2021-09-29 15:13:53.000 272 21263.02 455.06 43105.12 48066.19 2021-09-29 15:13:54.000 272 21263.01 455.06 43105.11 48066.20 2021-09-29 15:13:55.000 272 21262.99 455.05 43105.13 48066.24 2021-09-29 15:13:56.000 272 21262.98 455.04 43105.13 48066.17 2021-09-29 15:13:57.000 272 21262.98 455.03 43105.14 48066.18 2021-09-29 15:13:58.000 272 21262.99 455.02 43105.15 48066.22 2021-09-29 15:13:59.000 272 21262.98 455.05 43105.12 48066.22 2021-09-29 15:14:00.000 272 21262.98 455.08 43105.12 48066.23 2021-09-29 15:14:01.000 272 21262.95 455.14 43105.13 48066.23 2021-09-29 15:14:02.000 272 21262.94 455.14 43105.10 48066.21 2021-09-29 15:14:03.000 272 21262.91 455.17 43105.09 48066.20 2021-09-29 15:14:04.000 272 21262.88 455.24 43105.10 48066.12 2021-09-29 15:14:05.000 272 21262.79 455.30 43105.03 48066.09 2021-09-29 15:14:06.000 272 21262.76 455.33 43104.99 48066.04 2021-09-29 15:14:07.000 272 21262.74 455.35 43104.95 48066.02 2021-09-29 15:14:08.000 272 21262.73 455.36 43104.94 48065.99 2021-09-29 15:14:09.000 272 21262.71 455.36 43104.92 48065.95 2021-09-29 15:14:10.000 272 21262.70 455.38 43104.88 48065.89 2021-09-29 15:14:11.000 272 21262.76 455.36 43104.90 48065.90 2021-09-29 15:14:12.000 272 21262.74 455.34 43104.90 48065.92 2021-09-29 15:14:13.000 272 21262.74 455.29 43104.94 48065.93 2021-09-29 15:14:14.000 272 21262.78 455.28 43104.96 48065.96 2021-09-29 15:14:15.000 272 21262.74 455.27 43104.94 48065.97 2021-09-29 15:14:16.000 272 21262.73 455.22 43104.95 48065.99 2021-09-29 15:14:17.000 272 21262.71 455.19 43104.96 48065.98 2021-09-29 15:14:18.000 272 21262.71 455.15 43105.01 48066.00 2021-09-29 15:14:19.000 272 21262.71 455.10 43105.07 48066.03 2021-09-29 15:14:20.000 272 21262.69 455.10 43105.11 48066.02 2021-09-29 15:14:21.000 272 21262.66 455.11 43105.15 48066.06 2021-09-29 15:14:22.000 272 21262.69 455.08 43105.18 48066.07 2021-09-29 15:14:23.000 272 21262.68 455.09 43105.20 48066.10 2021-09-29 15:14:24.000 272 21262.71 455.10 43105.17 48066.12 2021-09-29 15:14:25.000 272 21262.74 455.11 43105.20 48066.14 2021-09-29 15:14:26.000 272 21262.72 455.12 43105.18 48066.16 2021-09-29 15:14:27.000 272 21262.70 455.12 43105.17 48066.15 2021-09-29 15:14:28.000 272 21262.70 455.14 43105.21 48066.16 2021-09-29 15:14:29.000 272 21262.70 455.15 43105.20 48066.17 2021-09-29 15:14:30.000 272 21262.69 455.15 43105.17 48066.16 2021-09-29 15:14:31.000 272 21262.68 455.16 43105.22 48066.15 2021-09-29 15:14:32.000 272 21262.62 455.23 43105.19 48066.11 2021-09-29 15:14:33.000 272 21262.59 455.29 43105.17 48066.11 2021-09-29 15:14:34.000 272 21262.59 455.33 43105.13 48066.07 2021-09-29 15:14:35.000 272 21262.51 455.37 43105.14 48066.03 2021-09-29 15:14:36.000 272 21262.48 455.41 43105.11 48066.00 2021-09-29 15:14:37.000 272 21262.47 455.41 43105.08 48065.97 2021-09-29 15:14:38.000 272 21262.44 455.42 43105.06 48065.95 2021-09-29 15:14:39.000 272 21262.38 455.44 43105.08 48065.90 2021-09-29 15:14:40.000 272 21262.33 455.42 43105.06 48065.90 2021-09-29 15:14:41.000 272 21262.32 455.44 43105.07 48065.88 2021-09-29 15:14:42.000 272 21262.33 455.45 43105.07 48065.94 2021-09-29 15:14:43.000 272 21262.35 455.45 43105.09 48065.91 2021-09-29 15:14:44.000 272 21262.38 455.47 43105.07 48065.90 2021-09-29 15:14:45.000 272 21262.37 455.48 43105.08 48065.93 2021-09-29 15:14:46.000 272 21262.39 455.50 43105.08 48065.87 2021-09-29 15:14:47.000 272 21262.41 455.48 43105.06 48065.87 2021-09-29 15:14:48.000 272 21262.39 455.46 43105.08 48065.90 2021-09-29 15:14:49.000 272 21262.40 455.44 43105.08 48065.90 2021-09-29 15:14:50.000 272 21262.40 455.43 43105.12 48065.93 2021-09-29 15:14:51.000 272 21262.42 455.42 43105.14 48065.92 2021-09-29 15:14:52.000 272 21262.42 455.40 43105.16 48065.96 2021-09-29 15:14:53.000 272 21262.41 455.38 43105.18 48065.99 2021-09-29 15:14:54.000 272 21262.44 455.36 43105.23 48066.03 2021-09-29 15:14:55.000 272 21262.49 455.36 43105.24 48066.08 2021-09-29 15:14:56.000 272 21262.53 455.39 43105.27 48066.07 2021-09-29 15:14:57.000 272 21262.60 455.42 43105.26 48066.13 2021-09-29 15:14:58.000 272 21262.68 455.45 43105.25 48066.16 2021-09-29 15:14:59.000 272 21262.70 455.48 43105.20 48066.15 2021-09-29 15:15:00.000 272 21262.77 455.49 43105.18 48066.19 2021-09-29 15:15:01.000 272 21262.82 455.49 43105.19 48066.17 2021-09-29 15:15:02.000 272 21262.86 455.50 43105.18 48066.14 2021-09-29 15:15:03.000 272 21262.88 455.48 43105.21 48066.19 2021-09-29 15:15:04.000 272 21262.90 455.48 43105.28 48066.21 2021-09-29 15:15:05.000 272 21262.87 455.43 43105.29 48066.27 2021-09-29 15:15:06.000 272 21262.85 455.41 43105.32 48066.27 2021-09-29 15:15:07.000 272 21262.86 455.34 43105.39 48066.30 2021-09-29 15:15:08.000 272 21262.84 455.30 43105.45 48066.44 2021-09-29 15:15:09.000 272 21262.84 455.28 43105.47 48066.44 2021-09-29 15:15:10.000 272 21262.81 455.30 43105.51 48066.48 2021-09-29 15:15:11.000 272 21262.79 455.29 43105.55 48066.49 2021-09-29 15:15:12.000 272 21262.77 455.33 43105.58 48066.53 2021-09-29 15:15:13.000 272 21262.75 455.34 43105.58 48066.53 2021-09-29 15:15:14.000 272 21262.76 455.34 43105.63 48066.55 2021-09-29 15:15:15.000 272 21262.72 455.35 43105.66 48066.54 2021-09-29 15:15:16.000 272 21262.68 455.34 43105.67 48066.55 2021-09-29 15:15:17.000 272 21262.71 455.38 43105.70 48066.59 2021-09-29 15:15:18.000 272 21262.69 455.42 43105.70 48066.56 2021-09-29 15:15:19.000 272 21262.75 455.45 43105.70 48066.57 2021-09-29 15:15:20.000 272 21262.79 455.43 43105.72 48066.59 2021-09-29 15:15:21.000 272 21262.81 455.44 43105.72 48066.62 2021-09-29 15:15:22.000 272 21262.82 455.46 43105.74 48066.64 2021-09-29 15:15:23.000 272 21262.85 455.45 43105.75 48066.65 2021-09-29 15:15:24.000 272 21262.89 455.42 43105.77 48066.66 2021-09-29 15:15:25.000 272 21262.87 455.46 43105.72 48066.68 2021-09-29 15:15:26.000 272 21262.90 455.55 43105.69 48066.67 2021-09-29 15:15:27.000 272 21262.95 455.62 43105.66 48066.68 2021-09-29 15:15:28.000 272 21262.98 455.65 43105.64 48066.67 2021-09-29 15:15:29.000 272 21263.03 455.63 43105.63 48066.63 2021-09-29 15:15:30.000 272 21263.08 455.59 43105.62 48066.65 2021-09-29 15:15:31.000 272 21263.12 455.63 43105.62 48066.71 2021-09-29 15:15:32.000 272 21263.18 455.66 43105.58 48066.72 2021-09-29 15:15:33.000 272 21263.22 455.71 43105.57 48066.75 2021-09-29 15:15:34.000 272 21263.23 455.70 43105.54 48066.77 2021-09-29 15:15:35.000 272 21263.27 455.67 43105.55 48066.73 2021-09-29 15:15:36.000 272 21263.27 455.62 43105.57 48066.76 2021-09-29 15:15:37.000 272 21263.28 455.59 43105.62 48066.75 2021-09-29 15:15:38.000 272 21263.29 455.57 43105.64 48066.78 2021-09-29 15:15:39.000 272 21263.25 455.59 43105.66 48066.79 2021-09-29 15:15:40.000 272 21263.24 455.63 43105.64 48066.79 2021-09-29 15:15:41.000 272 21263.22 455.64 43105.62 48066.75 2021-09-29 15:15:42.000 272 21263.19 455.64 43105.61 48066.74 2021-09-29 15:15:43.000 272 21263.17 455.63 43105.60 48066.72 2021-09-29 15:15:44.000 272 21263.15 455.64 43105.56 48066.63 2021-09-29 15:15:45.000 272 21263.14 455.64 43105.57 48066.65 2021-09-29 15:15:46.000 272 21263.11 455.64 43105.54 48066.70 2021-09-29 15:15:47.000 272 21263.10 455.63 43105.51 48066.67 2021-09-29 15:15:48.000 272 21263.08 455.66 43105.52 48066.65 2021-09-29 15:15:49.000 272 21263.07 455.68 43105.56 48066.66 2021-09-29 15:15:50.000 272 21263.09 455.67 43105.58 48066.64 2021-09-29 15:15:51.000 272 21263.08 455.72 43105.56 48066.67 2021-09-29 15:15:52.000 272 21263.02 455.79 43105.50 48066.61 2021-09-29 15:15:53.000 272 21262.91 455.90 43105.44 48066.57 2021-09-29 15:15:54.000 272 21262.87 455.96 43105.41 48066.50 2021-09-29 15:15:55.000 272 21262.82 455.98 43105.40 48066.44 2021-09-29 15:15:56.000 272 21262.77 455.99 43105.34 48066.31 2021-09-29 15:15:57.000 272 21262.74 456.03 43105.30 48066.29 2021-09-29 15:15:58.000 272 21262.71 456.00 43105.28 48066.26 2021-09-29 15:15:59.000 272 21262.66 455.98 43105.28 48066.18 2021-09-29 15:16:00.000 272 21262.59 456.00 43105.26 48066.16 2021-09-29 15:16:01.000 272 21262.53 456.03 43105.23 48066.14 2021-09-29 15:16:02.000 272 21262.52 456.03 43105.22 48066.15 2021-09-29 15:16:03.000 272 21262.52 456.04 43105.25 48066.12 2021-09-29 15:16:04.000 272 21262.50 456.06 43105.20 48066.12 2021-09-29 15:16:05.000 272 21262.48 456.06 43105.16 48066.08 2021-09-29 15:16:06.000 272 21262.48 456.06 43105.13 48066.05 2021-09-29 15:16:07.000 272 21262.45 456.05 43105.14 48066.03 2021-09-29 15:16:08.000 272 21262.41 456.10 43105.13 48066.02 2021-09-29 15:16:09.000 272 21262.38 456.14 43105.07 48065.99 2021-09-29 15:16:10.000 272 21262.39 456.19 43105.03 48065.93 2021-09-29 15:16:11.000 272 21262.37 456.20 43105.01 48065.91 2021-09-29 15:16:12.000 272 21262.40 456.20 43104.98 48065.81 2021-09-29 15:16:13.000 272 21262.43 456.16 43104.97 48065.79 2021-09-29 15:16:14.000 272 21262.41 456.13 43104.95 48065.80 2021-09-29 15:16:15.000 272 21262.46 456.09 43104.92 48065.83 2021-09-29 15:16:16.000 272 21262.51 456.05 43104.96 48065.84 2021-09-29 15:16:17.000 272 21262.55 456.03 43104.96 48065.87 2021-09-29 15:16:18.000 272 21262.57 456.03 43104.97 48065.89 2021-09-29 15:16:19.000 272 21262.58 456.05 43105.00 48065.90 2021-09-29 15:16:20.000 272 21262.59 456.07 43105.00 48065.90 2021-09-29 15:16:21.000 272 21262.59 456.05 43104.97 48065.94 2021-09-29 15:16:22.000 272 21262.55 456.05 43104.99 48065.90 2021-09-29 15:16:23.000 272 21262.54 456.05 43104.98 48065.88 2021-09-29 15:16:24.000 272 21262.54 456.04 43104.99 48065.86 2021-09-29 15:16:25.000 272 21262.57 456.01 43104.99 48065.88 2021-09-29 15:16:26.000 272 21262.56 455.96 43105.01 48065.88 2021-09-29 15:16:27.000 272 21262.57 455.93 43105.02 48065.88 2021-09-29 15:16:28.000 272 21262.54 455.97 43105.04 48065.94 2021-09-29 15:16:29.000 272 21262.54 455.99 43105.05 48065.93 2021-09-29 15:16:30.000 272 21262.50 455.99 43105.03 48065.96 2021-09-29 15:16:31.000 272 21262.54 455.97 43105.02 48065.95 2021-09-29 15:16:32.000 272 21262.57 455.96 43105.03 48065.97 2021-09-29 15:16:33.000 272 21262.61 455.91 43105.08 48065.95 2021-09-29 15:16:34.000 272 21262.63 455.89 43105.11 48065.94 2021-09-29 15:16:35.000 272 21262.61 455.91 43105.09 48065.96 2021-09-29 15:16:36.000 272 21262.60 455.93 43105.10 48065.97 2021-09-29 15:16:37.000 272 21262.52 455.93 43105.11 48065.99 2021-09-29 15:16:38.000 272 21262.52 455.94 43105.11 48065.97 2021-09-29 15:16:39.000 272 21262.47 455.98 43105.10 48065.97 2021-09-29 15:16:40.000 272 21262.39 456.05 43105.09 48065.90 2021-09-29 15:16:41.000 272 21262.29 456.10 43105.03 48065.86 2021-09-29 15:16:42.000 272 21262.22 456.08 43105.00 48065.81 2021-09-29 15:16:43.000 272 21262.16 456.11 43104.95 48065.73 2021-09-29 15:16:44.000 272 21262.09 456.15 43104.93 48065.73 2021-09-29 15:16:45.000 272 21262.06 456.17 43104.88 48065.64 2021-09-29 15:16:46.000 272 21262.08 456.12 43104.84 48065.56 2021-09-29 15:16:47.000 272 21262.08 456.11 43104.86 48065.53 2021-09-29 15:16:48.000 272 21262.03 456.20 43104.78 48065.50 2021-09-29 15:16:49.000 272 21262.00 456.26 43104.72 48065.44 2021-09-29 15:16:50.000 272 21261.95 456.33 43104.68 48065.34 2021-09-29 15:16:51.000 272 21261.91 456.36 43104.59 48065.31 2021-09-29 15:16:52.000 272 21261.93 456.34 43104.56 48065.24 2021-09-29 15:16:53.000 272 21261.92 456.34 43104.55 48065.19 2021-09-29 15:16:54.000 272 21261.93 456.33 43104.54 48065.19 2021-09-29 15:16:55.000 272 21261.92 456.29 43104.49 48065.16 2021-09-29 15:16:56.000 272 21261.92 456.27 43104.48 48065.19 2021-09-29 15:16:57.000 272 21261.90 456.28 43104.48 48065.17 2021-09-29 15:16:58.000 272 21261.89 456.26 43104.49 48065.16 2021-09-29 15:16:59.000 272 21261.87 456.25 43104.48 48065.09 2021-09-29 15:17:00.000 272 21261.84 456.26 43104.47 48065.09 2021-09-29 15:17:01.000 272 21261.83 456.30 43104.45 48065.06 2021-09-29 15:17:02.000 272 21261.86 456.34 43104.44 48065.08 2021-09-29 15:17:03.000 272 21261.87 456.37 43104.42 48065.07 2021-09-29 15:17:04.000 272 21261.88 456.37 43104.40 48065.11 2021-09-29 15:17:05.000 272 21261.92 456.37 43104.40 48065.06 2021-09-29 15:17:06.000 272 21261.93 456.39 43104.41 48065.00 2021-09-29 15:17:07.000 272 21261.91 456.41 43104.34 48065.03 2021-09-29 15:17:08.000 272 21261.89 456.43 43104.30 48065.03 2021-09-29 15:17:09.000 272 21261.90 456.39 43104.33 48065.02 2021-09-29 15:17:10.000 272 21261.91 456.36 43104.36 48065.05 2021-09-29 15:17:11.000 272 21261.90 456.34 43104.34 48065.04 2021-09-29 15:17:12.000 272 21261.92 456.30 43104.33 48065.00 2021-09-29 15:17:13.000 272 21261.95 456.30 43104.34 48065.01 2021-09-29 15:17:14.000 272 21261.96 456.26 43104.37 48065.04 2021-09-29 15:17:15.000 272 21261.96 456.27 43104.39 48065.11 2021-09-29 15:17:16.000 272 21262.00 456.26 43104.35 48065.11 2021-09-29 15:17:17.000 272 21262.01 456.23 43104.32 48065.02 2021-09-29 15:17:18.000 272 21262.09 456.15 43104.31 48065.03 2021-09-29 15:17:19.000 272 21262.09 456.06 43104.39 48065.09 2021-09-29 15:17:20.000 272 21262.11 455.97 43104.48 48065.20 2021-09-29 15:17:21.000 272 21262.18 455.92 43104.55 48065.25 2021-09-29 15:17:22.000 272 21262.23 455.92 43104.61 48065.34 2021-09-29 15:17:23.000 272 21262.23 455.89 43104.64 48065.36 2021-09-29 15:17:24.000 272 21262.28 455.86 43104.69 48065.39 2021-09-29 15:17:25.000 272 21262.33 455.84 43104.69 48065.44 2021-09-29 15:17:26.000 272 21262.40 455.81 43104.73 48065.50 2021-09-29 15:17:27.000 272 21262.38 455.82 43104.76 48065.53 2021-09-29 15:17:28.000 272 21262.39 455.83 43104.78 48065.61 2021-09-29 15:17:29.000 272 21262.45 455.80 43104.81 48065.62 2021-09-29 15:17:30.000 272 21262.48 455.79 43104.83 48065.63 2021-09-29 15:17:31.000 272 21262.47 455.77 43104.81 48065.70 2021-09-29 15:17:32.000 272 21262.53 455.73 43104.90 48065.72 2021-09-29 15:17:33.000 272 21262.55 455.69 43104.92 48065.76 2021-09-29 15:17:34.000 272 21262.55 455.68 43104.95 48065.77 2021-09-29 15:17:35.000 272 21262.56 455.65 43104.97 48065.78 2021-09-29 15:17:36.000 272 21262.59 455.60 43105.00 48065.86 2021-09-29 15:17:37.000 272 21262.65 455.51 43105.06 48065.91 2021-09-29 15:17:38.000 272 21262.69 455.46 43105.11 48066.01 2021-09-29 15:17:39.000 272 21262.70 455.42 43105.16 48066.06 2021-09-29 15:17:40.000 272 21262.68 455.44 43105.20 48066.03 2021-09-29 15:17:41.000 272 21262.67 455.44 43105.25 48066.13 2021-09-29 15:17:42.000 272 21262.68 455.44 43105.25 48066.20 2021-09-29 15:17:43.000 272 21262.66 455.44 43105.24 48066.19 2021-09-29 15:17:44.000 272 21262.60 455.47 43105.27 48066.18 2021-09-29 15:17:45.000 272 21262.62 455.47 43105.29 48066.12 2021-09-29 15:17:46.000 272 21262.64 455.51 43105.30 48066.16 2021-09-29 15:17:47.000 272 21262.66 455.53 43105.27 48066.23 2021-09-29 15:17:48.000 272 21262.67 455.54 43105.20 48066.21 2021-09-29 15:17:49.000 272 21262.68 455.54 43105.21 48066.17 2021-09-29 15:17:50.000 272 21262.69 455.52 43105.20 48066.16 2021-09-29 15:17:51.000 272 21262.72 455.51 43105.18 48066.17 2021-09-29 15:17:52.000 272 21262.71 455.50 43105.17 48066.17 2021-09-29 15:17:53.000 272 21262.73 455.44 43105.20 48066.10 2021-09-29 15:17:54.000 272 21262.74 455.40 43105.22 48066.15 2021-09-29 15:17:55.000 272 21262.75 455.39 43105.26 48066.19 2021-09-29 15:17:56.000 272 21262.81 455.37 43105.27 48066.20 2021-09-29 15:17:57.000 272 21262.88 455.34 43105.30 48066.25 2021-09-29 15:17:58.000 272 21262.94 455.30 43105.34 48066.29 2021-09-29 15:17:59.000 272 21262.97 455.26 43105.36 48066.33 2021-09-29 15:18:00.000 272 21262.99 455.23 43105.37 48066.36 2021-09-29 15:18:01.000 272 21263.05 455.19 43105.42 48066.43 2021-09-29 15:18:02.000 272 21263.10 455.17 43105.47 48066.48 2021-09-29 15:18:03.000 272 21263.14 455.13 43105.43 48066.57 2021-09-29 15:18:04.000 272 21263.18 455.09 43105.48 48066.61 2021-09-29 15:18:05.000 272 21263.24 455.04 43105.52 48066.63 2021-09-29 15:18:06.000 272 21263.29 455.01 43105.56 48066.66 2021-09-29 15:18:07.000 272 21263.29 455.00 43105.59 48066.71 2021-09-29 15:18:08.000 272 21263.30 455.00 43105.61 48066.72 2021-09-29 15:18:09.000 272 21263.32 454.99 43105.60 48066.67 2021-09-29 15:18:10.000 272 21263.33 454.98 43105.62 48066.73 2021-09-29 15:18:11.000 272 21263.33 455.01 43105.62 48066.74 2021-09-29 15:18:12.000 272 21263.36 454.97 43105.61 48066.75 2021-09-29 15:18:13.000 272 21263.36 454.99 43105.64 48066.77 2021-09-29 15:18:14.000 272 21263.34 455.01 43105.65 48066.76 2021-09-29 15:18:15.000 272 21263.31 455.01 43105.68 48066.83 2021-09-29 15:18:16.000 272 21263.31 454.98 43105.67 48066.83 2021-09-29 15:18:17.000 272 21263.30 454.99 43105.71 48066.84 2021-09-29 15:18:18.000 272 21263.33 454.98 43105.68 48066.82 2021-09-29 15:18:19.000 272 21263.32 454.95 43105.72 48066.86 2021-09-29 15:18:20.000 272 21263.34 454.94 43105.76 48066.84 2021-09-29 15:18:21.000 272 21263.35 454.96 43105.76 48066.86 2021-09-29 15:18:22.000 272 21263.33 454.94 43105.77 48066.89 2021-09-29 15:18:23.000 272 21263.28 454.90 43105.79 48066.88 2021-09-29 15:18:24.000 272 21263.22 454.90 43105.81 48066.90 2021-09-29 15:18:25.000 272 21263.21 454.90 43105.86 48066.94 2021-09-29 15:18:26.000 272 21263.21 454.96 43105.86 48066.92 2021-09-29 15:18:27.000 272 21263.25 455.00 43105.84 48066.95 2021-09-29 15:18:28.000 272 21263.22 454.98 43105.80 48066.91 2021-09-29 15:18:29.000 272 21263.18 454.95 43105.79 48066.91 2021-09-29 15:18:30.000 272 21263.16 454.92 43105.78 48066.88 2021-09-29 15:18:31.000 272 21263.14 454.95 43105.81 48066.90 2021-09-29 15:18:32.000 272 21263.10 454.96 43105.77 48066.89 2021-09-29 15:18:33.000 272 21263.07 455.00 43105.77 48066.87 2021-09-29 15:18:34.000 272 21263.02 454.96 43105.79 48066.80 2021-09-29 15:18:35.000 272 21262.98 454.95 43105.78 48066.74 2021-09-29 15:18:36.000 272 21262.97 454.97 43105.77 48066.75 2021-09-29 15:18:37.000 272 21262.98 454.99 43105.75 48066.70 2021-09-29 15:18:38.000 272 21262.98 454.97 43105.79 48066.72 2021-09-29 15:18:39.000 272 21262.97 454.97 43105.75 48066.69 2021-09-29 15:18:40.000 272 21262.98 454.95 43105.71 48066.67 2021-09-29 15:18:41.000 272 21262.95 454.96 43105.72 48066.66 2021-09-29 15:18:42.000 272 21262.95 454.95 43105.71 48066.68 2021-09-29 15:18:43.000 272 21262.95 454.95 43105.67 48066.68 2021-09-29 15:18:44.000 272 21262.94 454.94 43105.68 48066.64 2021-09-29 15:18:45.000 272 21262.98 454.91 43105.68 48066.70 2021-09-29 15:18:46.000 272 21262.97 454.89 43105.72 48066.70 2021-09-29 15:18:47.000 272 21262.98 454.87 43105.73 48066.68 2021-09-29 15:18:48.000 272 21262.96 454.85 43105.74 48066.71 2021-09-29 15:18:49.000 272 21262.91 454.89 43105.76 48066.71 2021-09-29 15:18:50.000 272 21262.89 454.91 43105.74 48066.69 2021-09-29 15:18:51.000 272 21262.86 454.90 43105.73 48066.71 2021-09-29 15:18:52.000 272 21262.88 454.89 43105.74 48066.68 2021-09-29 15:18:53.000 272 21262.87 454.89 43105.75 48066.64 2021-09-29 15:18:54.000 272 21262.85 454.87 43105.77 48066.70 2021-09-29 15:18:55.000 272 21262.80 454.88 43105.76 48066.67 2021-09-29 15:18:56.000 272 21262.80 454.90 43105.74 48066.67 2021-09-29 15:18:57.000 272 21262.79 454.91 43105.75 48066.63 2021-09-29 15:18:58.000 272 21262.80 454.92 43105.73 48066.64 2021-09-29 15:18:59.000 272 21262.77 454.94 43105.74 48066.63 2021-09-29 15:19:00.000 272 21262.72 454.94 43105.72 48066.61 2021-09-29 15:19:01.000 272 21262.70 454.98 43105.70 48066.55 2021-09-29 15:19:02.000 272 21262.68 455.01 43105.67 48066.54 2021-09-29 15:19:03.000 272 21262.67 455.04 43105.67 48066.47 2021-09-29 15:19:04.000 272 21262.64 455.03 43105.63 48066.47 2021-09-29 15:19:05.000 272 21262.63 455.03 43105.61 48066.45 2021-09-29 15:19:06.000 272 21262.64 455.01 43105.60 48066.43 2021-09-29 15:19:07.000 272 21262.65 455.01 43105.64 48066.44 2021-09-29 15:19:08.000 272 21262.63 455.00 43105.63 48066.43 2021-09-29 15:19:09.000 272 21262.63 454.96 43105.63 48066.43 2021-09-29 15:19:10.000 272 21262.61 454.97 43105.65 48066.44 2021-09-29 15:19:11.000 272 21262.60 454.98 43105.67 48066.50 2021-09-29 15:19:12.000 272 21262.56 454.96 43105.67 48066.49 2021-09-29 15:19:13.000 272 21262.57 454.98 43105.68 48066.51 2021-09-29 15:19:14.000 272 21262.60 454.98 43105.69 48066.49 2021-09-29 15:19:15.000 272 21262.58 455.03 43105.66 48066.51 2021-09-29 15:19:16.000 272 21262.55 455.07 43105.63 48066.44 2021-09-29 15:19:17.000 272 21262.54 455.06 43105.61 48066.40 2021-09-29 15:19:18.000 272 21262.55 455.05 43105.58 48066.38 2021-09-29 15:19:19.000 272 21262.54 455.07 43105.55 48066.35 2021-09-29 15:19:20.000 272 21262.55 455.12 43105.54 48066.36 2021-09-29 15:19:21.000 272 21262.58 455.12 43105.50 48066.35 2021-09-29 15:19:22.000 272 21262.62 455.11 43105.48 48066.33 2021-09-29 15:19:23.000 272 21262.60 455.10 43105.47 48066.39 2021-09-29 15:19:24.000 272 21262.58 455.09 43105.44 48066.34 2021-09-29 15:19:25.000 272 21262.64 455.08 43105.43 48066.35 2021-09-29 15:19:26.000 272 21262.67 455.06 43105.45 48066.35 2021-09-29 15:19:27.000 272 21262.67 455.09 43105.44 48066.34 2021-09-29 15:19:28.000 272 21262.70 455.11 43105.43 48066.38 2021-09-29 15:19:29.000 272 21262.70 455.13 43105.43 48066.32 2021-09-29 15:19:30.000 272 21262.71 455.13 43105.44 48066.32 2021-09-29 15:19:31.000 272 21262.74 455.14 43105.39 48066.32 2021-09-29 15:19:32.000 272 21262.70 455.16 43105.38 48066.31 2021-09-29 15:19:33.000 272 21262.70 455.18 43105.39 48066.30 2021-09-29 15:19:34.000 272 21262.66 455.19 43105.39 48066.30 2021-09-29 15:19:35.000 272 21262.66 455.18 43105.36 48066.27 2021-09-29 15:19:36.000 272 21262.69 455.17 43105.39 48066.25 2021-09-29 15:19:37.000 272 21262.71 455.16 43105.39 48066.28 2021-09-29 15:19:38.000 272 21262.74 455.15 43105.36 48066.28 2021-09-29 15:19:39.000 272 21262.75 455.18 43105.39 48066.36 2021-09-29 15:19:40.000 272 21262.76 455.20 43105.38 48066.34 2021-09-29 15:19:41.000 272 21262.75 455.21 43105.33 48066.33 2021-09-29 15:19:42.000 272 21262.75 455.22 43105.32 48066.30 2021-09-29 15:19:43.000 272 21262.76 455.23 43105.29 48066.29 2021-09-29 15:19:44.000 272 21262.71 455.23 43105.30 48066.30 2021-09-29 15:19:45.000 272 21262.68 455.27 43105.31 48066.16 2021-09-29 15:19:46.000 272 21262.63 455.29 43105.27 48066.15 2021-09-29 15:19:47.000 272 21262.60 455.32 43105.22 48066.15 2021-09-29 15:19:48.000 272 21262.53 455.37 43105.20 48066.10 2021-09-29 15:19:49.000 272 21262.53 455.42 43105.17 48066.06 2021-09-29 15:19:50.000 272 21262.58 455.46 43105.14 48066.03 2021-09-29 15:19:51.000 272 21262.59 455.49 43105.09 48066.01 2021-09-29 15:19:52.000 272 21262.58 455.49 43105.08 48065.97 2021-09-29 15:19:53.000 272 21262.60 455.52 43105.03 48065.95 2021-09-29 15:19:54.000 272 21262.63 455.54 43105.03 48065.95 2021-09-29 15:19:55.000 272 21262.67 455.50 43105.00 48065.99 2021-09-29 15:19:56.000 272 21262.70 455.48 43105.01 48065.98 2021-09-29 15:19:57.000 272 21262.76 455.44 43104.99 48065.98 2021-09-29 15:19:58.000 272 21262.78 455.39 43104.99 48065.99 2021-09-29 15:19:59.000 272 21262.81 455.27 43105.02 48066.01 2021-09-29 15:20:00.000 272 21262.84 455.18 43105.07 48066.07 2021-09-29 15:20:01.000 272 21262.87 455.06 43105.15 48066.12 2021-09-29 15:20:02.000 272 21262.90 454.94 43105.23 48066.19 2021-09-29 15:20:03.000 272 21262.94 454.87 43105.30 48066.26 2021-09-29 15:20:04.000 272 21262.96 454.85 43105.35 48066.35 2021-09-29 15:20:05.000 272 21262.94 454.80 43105.41 48066.36 2021-09-29 15:20:06.000 272 21262.95 454.79 43105.42 48066.45 2021-09-29 15:20:07.000 272 21262.96 454.81 43105.45 48066.47 2021-09-29 15:20:08.000 272 21262.93 454.85 43105.43 48066.49 2021-09-29 15:20:09.000 272 21262.96 454.90 43105.40 48066.44 2021-09-29 15:20:10.000 272 21262.99 454.91 43105.36 48066.45 2021-09-29 15:20:11.000 272 21263.01 454.90 43105.34 48066.43 2021-09-29 15:20:12.000 272 21263.04 454.89 43105.35 48066.42 2021-09-29 15:20:13.000 272 21263.05 454.86 43105.29 48066.43 2021-09-29 15:20:14.000 272 21263.08 454.84 43105.29 48066.42 2021-09-29 15:20:15.000 272 21263.13 454.77 43105.31 48066.44 2021-09-29 15:20:16.000 272 21263.16 454.67 43105.40 48066.47 2021-09-29 15:20:17.000 272 21263.17 454.60 43105.45 48066.50 2021-09-29 15:20:18.000 272 21263.23 454.59 43105.53 48066.60 2021-09-29 15:20:19.000 272 21263.24 454.60 43105.58 48066.69 2021-09-29 15:20:20.000 272 21263.26 454.62 43105.60 48066.71 2021-09-29 15:20:21.000 272 21263.23 454.66 43105.62 48066.67 2021-09-29 15:20:22.000 272 21263.23 454.66 43105.60 48066.71 2021-09-29 15:20:23.000 272 21263.20 454.68 43105.59 48066.72 2021-09-29 15:20:24.000 272 21263.20 454.70 43105.62 48066.71 2021-09-29 15:20:25.000 272 21263.21 454.71 43105.64 48066.73 2021-09-29 15:20:26.000 272 21263.19 454.77 43105.63 48066.72 2021-09-29 15:20:27.000 272 21263.20 454.84 43105.62 48066.74 2021-09-29 15:20:28.000 272 21263.28 454.88 43105.57 48066.72 2021-09-29 15:20:29.000 272 21263.30 454.88 43105.52 48066.70 2021-09-29 15:20:30.000 272 21263.31 454.90 43105.53 48066.67 2021-09-29 15:20:31.000 272 21263.28 454.92 43105.50 48066.70 2021-09-29 15:20:32.000 272 21263.21 454.94 43105.49 48066.63 2021-09-29 15:20:33.000 272 21263.18 454.99 43105.50 48066.63 2021-09-29 15:20:34.000 272 21263.15 455.02 43105.49 48066.63 2021-09-29 15:20:35.000 272 21263.14 455.03 43105.43 48066.58 2021-09-29 15:20:36.000 272 21263.13 455.04 43105.40 48066.53 2021-09-29 15:20:37.000 272 21263.19 455.00 43105.42 48066.50 2021-09-29 15:20:38.000 272 21263.21 455.00 43105.42 48066.47 2021-09-29 15:20:39.000 272 21263.23 454.96 43105.44 48066.52 2021-09-29 15:20:40.000 272 21263.24 454.91 43105.47 48066.55 2021-09-29 15:20:41.000 272 21263.27 454.90 43105.46 48066.58 2021-09-29 15:20:42.000 272 21263.26 454.91 43105.47 48066.58 2021-09-29 15:20:43.000 272 21263.28 454.88 43105.48 48066.63 2021-09-29 15:20:44.000 272 21263.32 454.87 43105.55 48066.67 2021-09-29 15:20:45.000 272 21263.37 454.81 43105.57 48066.72 2021-09-29 15:20:46.000 272 21263.37 454.80 43105.59 48066.73 2021-09-29 15:20:47.000 272 21263.39 454.79 43105.56 48066.76 2021-09-29 15:20:48.000 272 21263.37 454.77 43105.58 48066.76 2021-09-29 15:20:49.000 272 21263.36 454.77 43105.57 48066.81 2021-09-29 15:20:50.000 272 21263.39 454.75 43105.57 48066.78 2021-09-29 15:20:51.000 272 21263.40 454.75 43105.60 48066.79 2021-09-29 15:20:52.000 272 21263.42 454.73 43105.59 48066.81 2021-09-29 15:20:53.000 272 21263.44 454.70 43105.62 48066.81 2021-09-29 15:20:54.000 272 21263.42 454.70 43105.65 48066.83 2021-09-29 15:20:55.000 272 21263.41 454.68 43105.65 48066.84 2021-09-29 15:20:56.000 272 21263.38 454.64 43105.63 48066.84 2021-09-29 15:20:57.000 272 21263.35 454.61 43105.63 48066.85 2021-09-29 15:20:58.000 272 21263.34 454.62 43105.63 48066.83 2021-09-29 15:20:59.000 272 21263.32 454.66 43105.64 48066.78 2021-09-29 15:21:00.000 272 21263.34 454.68 43105.66 48066.80 2021-09-29 15:21:01.000 272 21263.34 454.72 43105.67 48066.78 2021-09-29 15:21:02.000 272 21263.32 454.82 43105.59 48066.75 2021-09-29 15:21:03.000 272 21263.29 454.87 43105.54 48066.73 2021-09-29 15:21:04.000 272 21263.28 454.90 43105.51 48066.70 2021-09-29 15:21:05.000 272 21263.24 454.92 43105.47 48066.68 2021-09-29 15:21:06.000 272 21263.21 454.93 43105.48 48066.66 2021-09-29 15:21:07.000 272 21263.19 454.98 43105.45 48066.63 2021-09-29 15:21:08.000 272 21263.14 455.03 43105.40 48066.59 2021-09-29 15:21:09.000 272 21263.09 455.08 43105.36 48066.55 2021-09-29 15:21:10.000 272 21263.06 455.08 43105.35 48066.48 2021-09-29 15:21:11.000 272 21263.04 455.10 43105.32 48066.45 2021-09-29 15:21:12.000 272 21263.05 455.09 43105.33 48066.42 2021-09-29 15:21:13.000 272 21263.10 455.06 43105.38 48066.45 2021-09-29 15:21:14.000 272 21263.08 455.09 43105.38 48066.45 2021-09-29 15:21:15.000 272 21263.07 455.11 43105.39 48066.47 2021-09-29 15:21:16.000 272 21263.04 455.12 43105.40 48066.44 2021-09-29 15:21:17.000 272 21263.00 455.15 43105.41 48066.44 2021-09-29 15:21:18.000 272 21262.96 455.18 43105.40 48066.43 2021-09-29 15:21:19.000 272 21262.96 455.20 43105.38 48066.42 2021-09-29 15:21:20.000 272 21262.95 455.25 43105.39 48066.40 2021-09-29 15:21:21.000 272 21262.95 455.29 43105.39 48066.41 2021-09-29 15:21:22.000 272 21262.92 455.29 43105.41 48066.39 2021-09-29 15:21:23.000 272 21262.89 455.28 43105.42 48066.40 2021-09-29 15:21:24.000 272 21262.91 455.29 43105.42 48066.43 2021-09-29 15:21:25.000 272 21262.95 455.29 43105.46 48066.42 2021-09-29 15:21:26.000 272 21262.98 455.29 43105.46 48066.47 2021-09-29 15:21:27.000 272 21262.97 455.28 43105.47 48066.51 2021-09-29 15:21:28.000 272 21262.99 455.31 43105.55 48066.54 2021-09-29 15:21:29.000 272 21263.03 455.28 43105.57 48066.58 2021-09-29 15:21:30.000 272 21263.08 455.25 43105.57 48066.61 2021-09-29 15:21:31.000 272 21263.07 455.25 43105.59 48066.66 2021-09-29 15:21:32.000 272 21263.08 455.23 43105.65 48066.67 2021-09-29 15:21:33.000 272 21263.07 455.26 43105.64 48066.68 2021-09-29 15:21:34.000 272 21263.09 455.27 43105.64 48066.70 2021-09-29 15:21:35.000 272 21263.06 455.31 43105.65 48066.68 2021-09-29 15:21:36.000 272 21263.08 455.30 43105.64 48066.69 2021-09-29 15:21:37.000 272 21263.06 455.29 43105.64 48066.70 2021-09-29 15:21:38.000 272 21263.05 455.29 43105.63 48066.71 2021-09-29 15:21:39.000 272 21263.09 455.25 43105.63 48066.72 2021-09-29 15:21:40.000 272 21263.10 455.24 43105.66 48066.74 2021-09-29 15:21:41.000 272 21263.12 455.24 43105.67 48066.65 2021-09-29 15:21:42.000 272 21263.10 455.25 43105.68 48066.72 2021-09-29 15:21:43.000 272 21263.09 455.21 43105.71 48066.79 2021-09-29 15:21:44.000 272 21263.13 455.20 43105.71 48066.78 2021-09-29 15:21:45.000 272 21263.16 455.20 43105.72 48066.82 2021-09-29 15:21:46.000 272 21263.19 455.20 43105.76 48066.79 2021-09-29 15:21:47.000 272 21263.24 455.21 43105.77 48066.81 2021-09-29 15:21:48.000 272 21263.20 455.26 43105.75 48066.84 2021-09-29 15:21:49.000 272 21263.14 455.36 43105.72 48066.84 2021-09-29 15:21:50.000 272 21263.15 455.39 43105.71 48066.82 2021-09-29 15:21:51.000 272 21263.11 455.36 43105.69 48066.80 2021-09-29 15:21:52.000 272 21263.12 455.34 43105.68 48066.74 2021-09-29 15:21:53.000 272 21263.08 455.31 43105.67 48066.74 2021-09-29 15:21:54.000 272 21263.00 455.29 43105.71 48066.78 2021-09-29 15:21:55.000 272 21262.99 455.26 43105.74 48066.75 2021-09-29 15:21:56.000 272 21262.95 455.28 43105.75 48066.78 2021-09-29 15:21:57.000 272 21262.96 455.28 43105.74 48066.78 2021-09-29 15:21:58.000 272 21262.91 455.28 43105.74 48066.76 2021-09-29 15:21:59.000 272 21262.93 455.30 43105.73 48066.79 2021-09-29 15:22:00.000 272 21262.94 455.31 43105.73 48066.77 2021-09-29 15:22:01.000 272 21262.93 455.32 43105.73 48066.74 2021-09-29 15:22:02.000 272 21262.95 455.32 43105.71 48066.75 2021-09-29 15:22:03.000 272 21262.97 455.33 43105.69 48066.75 2021-09-29 15:22:04.000 272 21262.97 455.36 43105.69 48066.70 2021-09-29 15:22:05.000 272 21262.95 455.37 43105.67 48066.67 2021-09-29 15:22:06.000 272 21263.01 455.35 43105.65 48066.70 2021-09-29 15:22:07.000 272 21263.02 455.37 43105.65 48066.69 2021-09-29 15:22:08.000 272 21263.01 455.38 43105.66 48066.68 2021-09-29 15:22:09.000 272 21263.03 455.41 43105.62 48066.70 2021-09-29 15:22:10.000 272 21263.03 455.43 43105.61 48066.67 2021-09-29 15:22:11.000 272 21263.04 455.43 43105.60 48066.68 2021-09-29 15:22:12.000 272 21263.07 455.41 43105.62 48066.68 2021-09-29 15:22:13.000 272 21263.08 455.43 43105.60 48066.70 2021-09-29 15:22:14.000 272 21263.10 455.44 43105.57 48066.65 2021-09-29 15:22:15.000 272 21263.12 455.47 43105.54 48066.62 2021-09-29 15:22:16.000 272 21263.16 455.46 43105.53 48066.65 2021-09-29 15:22:17.000 272 21263.20 455.48 43105.48 48066.70 2021-09-29 15:22:18.000 272 21263.27 455.48 43105.46 48066.64 2021-09-29 15:22:19.000 272 21263.27 455.45 43105.43 48066.66 2021-09-29 15:22:20.000 272 21263.29 455.39 43105.41 48066.55 2021-09-29 15:22:21.000 272 21263.29 455.32 43105.46 48066.60 2021-09-29 15:22:22.000 272 21263.31 455.27 43105.51 48066.64 2021-09-29 15:22:23.000 272 21263.29 455.24 43105.58 48066.68 2021-09-29 15:22:24.000 272 21263.33 455.22 43105.60 48066.72 2021-09-29 15:22:25.000 272 21263.35 455.20 43105.62 48066.73 2021-09-29 15:22:26.000 272 21263.37 455.18 43105.66 48066.85 2021-09-29 15:22:27.000 272 21263.40 455.16 43105.69 48066.88 2021-09-29 15:22:28.000 272 21263.42 455.18 43105.71 48066.87 2021-09-29 15:22:29.000 272 21263.42 455.21 43105.72 48066.89 2021-09-29 15:22:30.000 272 21263.36 455.24 43105.70 48066.90 2021-09-29 15:22:31.000 272 21263.28 455.33 43105.65 48066.86 2021-09-29 15:22:32.000 272 21263.26 455.39 43105.65 48066.81 2021-09-29 15:22:33.000 272 21263.22 455.48 43105.62 48066.80 2021-09-29 15:22:34.000 272 21263.19 455.57 43105.56 48066.72 2021-09-29 15:22:35.000 272 21263.14 455.67 43105.47 48066.72 2021-09-29 15:22:36.000 272 21263.06 455.79 43105.41 48066.57 2021-09-29 15:22:37.000 272 21262.95 455.93 43105.28 48066.49 2021-09-29 15:22:38.000 272 21262.88 456.03 43105.16 48066.31 2021-09-29 15:22:39.000 272 21262.86 456.09 43105.07 48066.20 2021-09-29 15:22:40.000 272 21262.85 456.12 43105.01 48066.13 2021-09-29 15:22:41.000 272 21262.85 456.08 43104.96 48066.04 2021-09-29 15:22:42.000 272 21262.83 456.07 43104.94 48065.99 2021-09-29 15:22:43.000 272 21262.82 456.07 43104.93 48065.99 2021-09-29 15:22:44.000 272 21262.82 456.06 43104.94 48065.99 2021-09-29 15:22:45.000 272 21262.78 456.07 43104.91 48065.95 2021-09-29 15:22:46.000 272 21262.77 456.08 43104.92 48065.90 2021-09-29 15:22:47.000 272 21262.77 456.06 43104.91 48065.96 2021-09-29 15:22:48.000 272 21262.76 456.08 43104.90 48065.94 2021-09-29 15:22:49.000 272 21262.73 456.11 43104.89 48065.96 2021-09-29 15:22:50.000 272 21262.72 456.13 43104.89 48065.91 2021-09-29 15:22:51.000 272 21262.71 456.16 43104.88 48065.84 2021-09-29 15:22:52.000 272 21262.70 456.20 43104.85 48065.86 2021-09-29 15:22:53.000 272 21262.69 456.22 43104.81 48065.83 2021-09-29 15:22:54.000 272 21262.67 456.21 43104.81 48065.85 2021-09-29 15:22:55.000 272 21262.65 456.20 43104.81 48065.82 2021-09-29 15:22:56.000 272 21262.66 456.15 43104.76 48065.82 2021-09-29 15:22:57.000 272 21262.67 456.13 43104.80 48065.82 2021-09-29 15:22:58.000 272 21262.68 456.12 43104.82 48065.81 2021-09-29 15:22:59.000 272 21262.67 456.11 43104.83 48065.82 2021-09-29 15:23:00.000 272 21262.64 456.16 43104.81 48065.81 2021-09-29 15:23:01.000 272 21262.67 456.20 43104.80 48065.79 2021-09-29 15:23:02.000 272 21262.67 456.15 43104.81 48065.78 2021-09-29 15:23:03.000 272 21262.68 456.11 43104.84 48065.77 2021-09-29 15:23:04.000 272 21262.71 456.05 43104.83 48065.79 2021-09-29 15:23:05.000 272 21262.77 456.00 43104.89 48065.83 2021-09-29 15:23:06.000 272 21262.81 455.92 43104.95 48065.86 2021-09-29 15:23:07.000 272 21262.84 455.89 43104.97 48066.04 2021-09-29 15:23:08.000 272 21262.88 455.88 43105.00 48066.08 2021-09-29 15:23:09.000 272 21262.90 455.92 43105.03 48066.08 2021-09-29 15:23:10.000 272 21262.94 455.88 43105.07 48066.14 2021-09-29 15:23:11.000 272 21262.94 455.81 43105.09 48066.16 2021-09-29 15:23:12.000 272 21262.94 455.79 43105.13 48066.19 2021-09-29 15:23:13.000 272 21262.91 455.85 43105.12 48066.21 2021-09-29 15:23:14.000 272 21262.86 455.91 43105.10 48066.20 2021-09-29 15:23:15.000 272 21262.84 455.91 43105.12 48066.16 2021-09-29 15:23:16.000 272 21262.82 455.86 43105.10 48066.15 2021-09-29 15:23:17.000 272 21262.79 455.84 43105.08 48066.04 2021-09-29 15:23:18.000 272 21262.78 455.77 43105.15 48066.09 2021-09-29 15:23:19.000 272 21262.84 455.70 43105.22 48066.13 2021-09-29 15:23:20.000 272 21262.87 455.62 43105.27 48066.22 2021-09-29 15:23:21.000 272 21262.88 455.55 43105.34 48066.26 2021-09-29 15:23:22.000 272 21262.90 455.52 43105.39 48066.32 2021-09-29 15:23:23.000 272 21262.87 455.51 43105.47 48066.46 2021-09-29 15:23:24.000 272 21262.89 455.47 43105.49 48066.46 2021-09-29 15:23:25.000 272 21262.86 455.49 43105.49 48066.49 2021-09-29 15:23:26.000 272 21262.86 455.47 43105.53 48066.50 2021-09-29 15:23:27.000 272 21262.86 455.47 43105.58 48066.52 2021-09-29 15:23:28.000 272 21262.80 455.51 43105.60 48066.53 2021-09-29 15:23:29.000 272 21262.78 455.53 43105.57 48066.47 2021-09-29 15:23:30.000 272 21262.76 455.59 43105.58 48066.51 2021-09-29 15:23:31.000 272 21262.75 455.60 43105.59 48066.49 2021-09-29 15:23:32.000 272 21262.71 455.65 43105.61 48066.60 2021-09-29 15:23:33.000 272 21262.71 455.71 43105.57 48066.51 2021-09-29 15:23:34.000 272 21262.70 455.74 43105.53 48066.40 2021-09-29 15:23:35.000 272 21262.69 455.79 43105.50 48066.38 2021-09-29 15:23:36.000 272 21262.67 455.83 43105.47 48066.45 2021-09-29 15:23:37.000 272 21262.69 455.83 43105.41 48066.42 2021-09-29 15:23:38.000 272 21262.67 455.85 43105.44 48066.41 2021-09-29 15:23:39.000 272 21262.58 455.91 43105.41 48066.35 2021-09-29 15:23:40.000 272 21262.51 456.00 43105.36 48066.27 2021-09-29 15:23:41.000 272 21262.53 456.07 43105.32 48066.23 2021-09-29 15:23:42.000 272 21262.55 456.05 43105.30 48066.21 2021-09-29 15:23:43.000 272 21262.58 456.06 43105.27 48066.16 2021-09-29 15:23:44.000 272 21262.61 456.02 43105.25 48066.20 2021-09-29 15:23:45.000 272 21262.61 455.98 43105.26 48066.18 2021-09-29 15:23:46.000 272 21262.62 455.97 43105.26 48066.20 2021-09-29 15:23:47.000 272 21262.62 455.94 43105.31 48066.20 2021-09-29 15:23:48.000 272 21262.60 455.95 43105.31 48066.22 2021-09-29 15:23:49.000 272 21262.65 455.94 43105.31 48066.23 2021-09-29 15:23:50.000 272 21262.65 455.92 43105.31 48066.23 2021-09-29 15:23:51.000 272 21262.64 455.93 43105.34 48066.25 2021-09-29 15:23:52.000 272 21262.60 455.93 43105.33 48066.24 2021-09-29 15:23:53.000 272 21262.61 455.88 43105.37 48066.24 2021-09-29 15:23:54.000 272 21262.60 455.84 43105.44 48066.25 2021-09-29 15:23:55.000 272 21262.58 455.84 43105.44 48066.32 2021-09-29 15:23:56.000 272 21262.62 455.86 43105.42 48066.32 2021-09-29 15:23:57.000 272 21262.65 455.86 43105.41 48066.35 2021-09-29 15:23:58.000 272 21262.64 455.87 43105.42 48066.36 2021-09-29 15:23:59.000 272 21262.64 455.90 43105.40 48066.37 2021-09-29 15:24:00.000 272 21262.66 455.90 43105.41 48066.34 2021-09-29 15:24:01.000 272 21262.64 455.88 43105.44 48066.35 2021-09-29 15:24:02.000 272 21262.62 455.88 43105.46 48066.32 2021-09-29 15:24:03.000 272 21262.63 455.87 43105.45 48066.33 2021-09-29 15:24:04.000 272 21262.63 455.88 43105.45 48066.45 2021-09-29 15:24:05.000 272 21262.63 455.84 43105.41 48066.37 2021-09-29 15:24:06.000 272 21262.64 455.76 43105.47 48066.37 2021-09-29 15:24:07.000 272 21262.66 455.66 43105.53 48066.40 2021-09-29 15:24:08.000 272 21262.68 455.61 43105.58 48066.47 2021-09-29 15:24:09.000 272 21262.69 455.62 43105.65 48066.51 2021-09-29 15:24:10.000 272 21262.69 455.71 43105.63 48066.55 2021-09-29 15:24:11.000 272 21262.73 455.77 43105.56 48066.57 2021-09-29 15:24:12.000 272 21262.76 455.83 43105.55 48066.56 2021-09-29 15:24:13.000 272 21262.79 455.83 43105.53 48066.51 2021-09-29 15:24:14.000 272 21262.82 455.80 43105.55 48066.45 2021-09-29 15:24:15.000 272 21262.91 455.76 43105.57 48066.48 2021-09-29 15:24:16.000 272 21262.94 455.74 43105.54 48066.53 2021-09-29 15:24:17.000 272 21263.01 455.72 43105.53 48066.55 2021-09-29 15:24:18.000 272 21263.05 455.70 43105.53 48066.53 2021-09-29 15:24:19.000 272 21263.06 455.66 43105.54 48066.60 2021-09-29 15:24:20.000 272 21263.09 455.68 43105.54 48066.71 2021-09-29 15:24:21.000 272 21263.12 455.63 43105.54 48066.65 2021-09-29 15:24:22.000 272 21263.13 455.53 43105.58 48066.70 2021-09-29 15:24:23.000 272 21263.13 455.43 43105.68 48066.74 2021-09-29 15:24:24.000 272 21263.16 455.36 43105.71 48066.81 2021-09-29 15:24:25.000 272 21263.20 455.35 43105.78 48066.87 2021-09-29 15:24:26.000 272 21263.20 455.34 43105.85 48066.92 2021-09-29 15:24:27.000 272 21263.21 455.30 43105.86 48066.99 2021-09-29 15:24:28.000 272 21263.20 455.28 43105.88 48066.98 2021-09-29 15:24:29.000 272 21263.22 455.27 43105.91 48067.04 2021-09-29 15:24:30.000 272 21263.26 455.28 43105.90 48067.03 2021-09-29 15:24:31.000 272 21263.26 455.32 43105.90 48067.08 2021-09-29 15:24:32.000 272 21263.29 455.33 43105.94 48067.03 2021-09-29 15:24:33.000 272 21263.28 455.38 43105.95 48067.07 2021-09-29 15:24:34.000 272 21263.27 455.41 43105.92 48067.07 2021-09-29 15:24:35.000 272 21263.27 455.44 43105.89 48067.16 2021-09-29 15:24:36.000 272 21263.25 455.48 43105.84 48067.08 2021-09-29 15:24:37.000 272 21263.24 455.50 43105.87 48066.97 2021-09-29 15:24:38.000 272 21263.25 455.49 43105.80 48066.97 2021-09-29 15:24:39.000 272 21263.23 455.50 43105.80 48066.93 2021-09-29 15:24:40.000 272 21263.23 455.49 43105.79 48066.93 2021-09-29 15:24:41.000 272 21263.24 455.48 43105.77 48066.90 2021-09-29 15:24:42.000 272 21263.25 455.52 43105.75 48066.92 2021-09-29 15:24:43.000 272 21263.24 455.59 43105.73 48066.89 2021-09-29 15:24:44.000 272 21263.21 455.64 43105.72 48066.87 2021-09-29 15:24:45.000 272 21263.18 455.62 43105.68 48066.83 2021-09-29 15:24:46.000 272 21263.14 455.65 43105.65 48066.80 2021-09-29 15:24:47.000 272 21263.09 455.69 43105.61 48066.75 2021-09-29 15:24:48.000 272 21263.12 455.73 43105.60 48066.73 2021-09-29 15:24:49.000 272 21263.11 455.76 43105.57 48066.72 2021-09-29 15:24:50.000 272 21263.12 455.75 43105.56 48066.68 2021-09-29 15:24:51.000 272 21263.11 455.75 43105.55 48066.68 2021-09-29 15:24:52.000 272 21263.11 455.74 43105.55 48066.64 2021-09-29 15:24:53.000 272 21263.14 455.71 43105.59 48066.76 2021-09-29 15:24:54.000 272 21263.14 455.69 43105.60 48066.69 2021-09-29 15:24:55.000 272 21263.13 455.67 43105.64 48066.75 2021-09-29 15:24:56.000 272 21263.14 455.64 43105.63 48066.76 2021-09-29 15:24:57.000 272 21263.17 455.63 43105.65 48066.77 2021-09-29 15:24:58.000 272 21263.21 455.66 43105.66 48066.78 2021-09-29 15:24:59.000 272 21263.22 455.66 43105.66 48066.77 2021-09-29 15:25:00.000 272 21263.21 455.69 43105.68 48066.78 2021-09-29 15:25:01.000 272 21263.19 455.66 43105.73 48066.80 2021-09-29 15:25:02.000 272 21263.19 455.63 43105.72 48066.79 2021-09-29 15:25:03.000 272 21263.16 455.64 43105.73 48066.80 2021-09-29 15:25:04.000 272 21263.20 455.65 43105.72 48066.81 2021-09-29 15:25:05.000 272 21263.26 455.64 43105.74 48066.85 2021-09-29 15:25:06.000 272 21263.30 455.62 43105.72 48066.86 2021-09-29 15:25:07.000 272 21263.27 455.63 43105.70 48066.92 2021-09-29 15:25:08.000 272 21263.30 455.61 43105.72 48066.91 2021-09-29 15:25:09.000 272 21263.32 455.57 43105.76 48066.91 2021-09-29 15:25:10.000 272 21263.34 455.55 43105.74 48066.92 2021-09-29 15:25:11.000 272 21263.36 455.56 43105.77 48066.97 2021-09-29 15:25:12.000 272 21263.40 455.51 43105.82 48066.96 2021-09-29 15:25:13.000 272 21263.35 455.49 43105.82 48067.02 2021-09-29 15:25:14.000 272 21263.36 455.48 43105.85 48067.02 2021-09-29 15:25:15.000 272 21263.37 455.48 43105.89 48067.10 2021-09-29 15:25:16.000 272 21263.36 455.52 43105.85 48067.09 2021-09-29 15:25:17.000 272 21263.33 455.53 43105.85 48067.07 2021-09-29 15:25:18.000 272 21263.30 455.52 43105.85 48067.08 2021-09-29 15:25:19.000 272 21263.29 455.55 43105.84 48067.07 2021-09-29 15:25:20.000 272 21263.28 455.53 43105.85 48067.07 2021-09-29 15:25:21.000 272 21263.26 455.54 43105.85 48067.05 2021-09-29 15:25:22.000 272 21263.29 455.50 43105.84 48067.08 2021-09-29 15:25:23.000 272 21263.27 455.50 43105.86 48067.07 2021-09-29 15:25:24.000 272 21263.25 455.53 43105.92 48067.09 2021-09-29 15:25:25.000 272 21263.24 455.57 43105.87 48067.03 2021-09-29 15:25:26.000 272 21263.23 455.59 43105.84 48067.01 2021-09-29 15:25:27.000 272 21263.22 455.61 43105.86 48066.98 2021-09-29 15:25:28.000 272 21263.20 455.61 43105.87 48066.98 2021-09-29 15:25:29.000 272 21263.19 455.58 43105.86 48067.00 2021-09-29 15:25:30.000 272 21263.18 455.57 43105.90 48067.04 2021-09-29 15:25:31.000 272 21263.20 455.58 43105.91 48066.92 2021-09-29 15:25:32.000 272 21263.22 455.57 43105.96 48067.02 2021-09-29 15:25:33.000 272 21263.23 455.59 43105.94 48067.05 2021-09-29 15:25:34.000 272 21263.24 455.60 43105.94 48067.07 2021-09-29 15:25:35.000 272 21263.24 455.62 43105.96 48067.10 2021-09-29 15:25:36.000 272 21263.28 455.63 43105.95 48067.05 2021-09-29 15:25:37.000 272 21263.36 455.63 43105.95 48067.18 2021-09-29 15:25:38.000 272 21263.37 455.62 43105.96 48067.15 2021-09-29 15:25:39.000 272 21263.40 455.60 43105.98 48067.17 2021-09-29 15:25:40.000 272 21263.40 455.55 43106.01 48067.19 2021-09-29 15:25:41.000 272 21263.38 455.50 43106.05 48067.21 2021-09-29 15:25:42.000 272 21263.40 455.45 43106.05 48067.22 2021-09-29 15:25:43.000 272 21263.35 455.45 43106.10 48067.25 2021-09-29 15:25:44.000 272 21263.30 455.44 43106.14 48067.28 2021-09-29 15:25:45.000 272 21263.31 455.42 43106.19 48067.30 2021-09-29 15:25:46.000 272 21263.29 455.40 43106.20 48067.33 2021-09-29 15:25:47.000 272 21263.26 455.34 43106.23 48067.38 2021-09-29 15:25:48.000 272 21263.21 455.32 43106.26 48067.39 2021-09-29 15:25:49.000 272 21263.16 455.30 43106.33 48067.40 2021-09-29 15:25:50.000 272 21263.16 455.30 43106.32 48067.40 2021-09-29 15:25:51.000 272 21263.15 455.37 43106.32 48067.42 2021-09-29 15:25:52.000 272 21263.16 455.44 43106.33 48067.41 2021-09-29 15:25:53.000 272 21263.17 455.49 43106.32 48067.41 2021-09-29 15:25:54.000 272 21263.15 455.56 43106.33 48067.36 2021-09-29 15:25:55.000 272 21263.07 455.60 43106.27 48067.29 2021-09-29 15:25:56.000 272 21263.03 455.63 43106.21 48067.22 2021-09-29 15:25:57.000 272 21263.02 455.64 43106.15 48067.25 2021-09-29 15:25:58.000 272 21263.02 455.67 43106.14 48067.15 2021-09-29 15:25:59.000 272 21263.03 455.67 43106.12 48067.13 2021-09-29 15:26:00.000 272 21263.00 455.67 43106.07 48067.04 2021-09-29 15:26:01.000 272 21263.02 455.69 43106.02 48067.09 2021-09-29 15:26:02.000 272 21263.03 455.70 43106.03 48067.09 2021-09-29 15:26:03.000 272 21263.04 455.67 43106.05 48067.09 2021-09-29 15:26:04.000 272 21263.03 455.67 43106.03 48067.06 2021-09-29 15:26:05.000 272 21263.07 455.65 43106.03 48067.07 2021-09-29 15:26:06.000 272 21263.08 455.67 43106.01 48067.07 2021-09-29 15:26:07.000 272 21263.11 455.63 43106.02 48067.03 2021-09-29 15:26:08.000 272 21263.13 455.60 43106.00 48067.04 2021-09-29 15:26:09.000 272 21263.15 455.56 43106.02 48067.03 2021-09-29 15:26:10.000 272 21263.15 455.54 43106.03 48067.04 2021-09-29 15:26:11.000 272 21263.18 455.53 43106.07 48067.08 2021-09-29 15:26:12.000 272 21263.20 455.53 43106.07 48067.09 2021-09-29 15:26:13.000 272 21263.20 455.52 43106.09 48067.10 2021-09-29 15:26:14.000 272 21263.20 455.52 43106.10 48067.13 2021-09-29 15:26:15.000 272 21263.18 455.51 43106.12 48067.23 2021-09-29 15:26:16.000 272 21263.14 455.48 43106.15 48067.20 2021-09-29 15:26:17.000 272 21263.09 455.45 43106.17 48067.23 2021-09-29 15:26:18.000 272 21263.08 455.48 43106.20 48067.18 2021-09-29 15:26:19.000 272 21263.06 455.49 43106.21 48067.19 2021-09-29 15:26:20.000 272 21263.10 455.51 43106.22 48067.21 2021-09-29 15:26:21.000 272 21263.06 455.53 43106.18 48067.19 2021-09-29 15:26:22.000 272 21263.03 455.50 43106.20 48067.20 2021-09-29 15:26:23.000 272 21263.03 455.44 43106.17 48067.17 2021-09-29 15:26:24.000 272 21262.99 455.44 43106.19 48067.09 2021-09-29 15:26:25.000 272 21262.98 455.45 43106.22 48067.13 2021-09-29 15:26:26.000 272 21262.94 455.51 43106.22 48067.24 2021-09-29 15:26:27.000 272 21262.96 455.50 43106.19 48067.16 2021-09-29 15:26:28.000 272 21262.98 455.50 43106.18 48067.15 2021-09-29 15:26:29.000 272 21262.96 455.48 43106.20 48067.14 2021-09-29 15:26:30.000 272 21262.97 455.48 43106.22 48067.15 2021-09-29 15:26:31.000 272 21263.00 455.48 43106.22 48067.13 2021-09-29 15:26:32.000 272 21263.02 455.49 43106.23 48067.16 2021-09-29 15:26:33.000 272 21263.06 455.46 43106.20 48067.26 2021-09-29 15:26:34.000 272 21263.10 455.45 43106.24 48067.25 2021-09-29 15:26:35.000 272 21263.13 455.44 43106.28 48067.25 2021-09-29 15:26:36.000 272 21263.12 455.39 43106.23 48067.29 2021-09-29 15:26:37.000 272 21263.12 455.40 43106.23 48067.31 2021-09-29 15:26:38.000 272 21263.11 455.39 43106.25 48067.28 2021-09-29 15:26:39.000 272 21263.08 455.39 43106.26 48067.29 2021-09-29 15:26:40.000 272 21263.05 455.39 43106.23 48067.27 2021-09-29 15:26:41.000 272 21263.03 455.38 43106.24 48067.26 2021-09-29 15:26:42.000 272 21263.03 455.37 43106.26 48067.24 2021-09-29 15:26:43.000 272 21263.02 455.33 43106.28 48067.27 2021-09-29 15:26:44.000 272 21263.03 455.28 43106.31 48067.31 2021-09-29 15:26:45.000 272 21263.01 455.26 43106.31 48067.32 2021-09-29 15:26:46.000 272 21262.98 455.28 43106.33 48067.30 2021-09-29 15:26:47.000 272 21262.97 455.26 43106.33 48067.34 2021-09-29 15:26:48.000 272 21262.97 455.25 43106.33 48067.33 2021-09-29 15:26:49.000 272 21262.98 455.24 43106.34 48067.33 2021-09-29 15:26:50.000 272 21262.98 455.24 43106.34 48067.31 2021-09-29 15:26:51.000 272 21262.98 455.22 43106.37 48067.33 2021-09-29 15:26:52.000 272 21262.96 455.23 43106.34 48067.30 2021-09-29 15:26:53.000 272 21263.02 455.20 43106.31 48067.31 2021-09-29 15:26:54.000 272 21263.04 455.22 43106.32 48067.40 2021-09-29 15:26:55.000 272 21263.02 455.26 43106.31 48067.33 2021-09-29 15:26:56.000 272 21263.03 455.29 43106.31 48067.33 2021-09-29 15:26:57.000 272 21263.06 455.34 43106.27 48067.30 2021-09-29 15:26:58.000 272 21263.10 455.40 43106.23 48067.32 2021-09-29 15:26:59.000 272 21263.10 455.43 43106.19 48067.28 2021-09-29 15:27:00.000 272 21263.07 455.47 43106.17 48067.14 2021-09-29 15:27:01.000 272 21263.05 455.45 43106.13 48067.16 2021-09-29 15:27:02.000 272 21263.06 455.42 43106.15 48067.15 2021-09-29 15:27:03.000 272 21263.02 455.38 43106.19 48067.15 2021-09-29 15:27:04.000 272 21262.96 455.43 43106.16 48067.17 2021-09-29 15:27:05.000 272 21262.94 455.49 43106.16 48067.25 2021-09-29 15:27:06.000 272 21262.92 455.49 43106.13 48067.17 2021-09-29 15:27:07.000 272 21262.91 455.54 43106.11 48067.06 2021-09-29 15:27:08.000 272 21262.86 455.56 43106.12 48067.06 2021-09-29 15:27:09.000 272 21262.86 455.58 43106.08 48067.10 2021-09-29 15:27:10.000 272 21262.83 455.61 43106.07 48067.06 2021-09-29 15:27:11.000 272 21262.82 455.63 43106.02 48067.03 2021-09-29 15:27:12.000 272 21262.86 455.66 43106.01 48067.03 2021-09-29 15:27:13.000 272 21262.84 455.70 43106.00 48067.00 2021-09-29 15:27:14.000 272 21262.87 455.72 43105.97 48066.96 2021-09-29 15:27:15.000 272 21262.85 455.76 43105.93 48066.93 2021-09-29 15:27:16.000 272 21262.86 455.77 43105.93 48066.90 2021-09-29 15:27:17.000 272 21262.84 455.79 43105.90 48066.91 2021-09-29 15:27:18.000 272 21262.85 455.84 43105.85 48066.73 2021-09-29 15:27:19.000 272 21262.82 455.83 43105.82 48066.75 2021-09-29 15:27:20.000 272 21262.81 455.78 43105.81 48066.82 2021-09-29 15:27:21.000 272 21262.88 455.73 43105.81 48066.78 2021-09-29 15:27:22.000 272 21262.94 455.66 43105.79 48066.80 2021-09-29 15:27:23.000 272 21262.95 455.63 43105.82 48066.81 2021-09-29 15:27:24.000 272 21262.96 455.59 43105.86 48066.85 2021-09-29 15:27:25.000 272 21262.94 455.59 43105.93 48066.88 2021-09-29 15:27:26.000 272 21262.92 455.61 43105.95 48066.87 2021-09-29 15:27:27.000 272 21262.82 455.63 43105.94 48066.88 2021-09-29 15:27:28.000 272 21262.78 455.65 43105.95 48066.86 2021-09-29 15:27:29.000 272 21262.75 455.67 43105.92 48066.82 2021-09-29 15:27:30.000 272 21262.71 455.70 43105.89 48066.82 2021-09-29 15:27:31.000 272 21262.69 455.76 43105.87 48066.77 2021-09-29 15:27:32.000 272 21262.68 455.80 43105.83 48066.75 2021-09-29 15:27:33.000 272 21262.64 455.84 43105.78 48066.70 2021-09-29 15:27:34.000 272 21262.65 455.85 43105.73 48066.65 2021-09-29 15:27:35.000 272 21262.64 455.83 43105.77 48066.73 2021-09-29 15:27:36.000 272 21262.64 455.83 43105.77 48066.66 2021-09-29 15:27:37.000 272 21262.64 455.83 43105.77 48066.59 2021-09-29 15:27:38.000 272 21262.64 455.82 43105.79 48066.61 2021-09-29 15:27:39.000 272 21262.68 455.75 43105.79 48066.63 2021-09-29 15:27:40.000 272 21262.69 455.66 43105.84 48066.61 2021-09-29 15:27:41.000 272 21262.73 455.63 43105.84 48066.67 2021-09-29 15:27:42.000 272 21262.79 455.61 43105.87 48066.74 2021-09-29 15:27:43.000 272 21262.77 455.58 43105.90 48066.79 2021-09-29 15:27:44.000 272 21262.76 455.57 43105.95 48066.85 2021-09-29 15:27:45.000 272 21262.77 455.59 43105.96 48066.88 2021-09-29 15:27:46.000 272 21262.83 455.63 43105.94 48066.92 2021-09-29 15:27:47.000 272 21262.83 455.69 43105.92 48066.89 2021-09-29 15:27:48.000 272 21262.83 455.70 43105.91 48066.90 2021-09-29 15:27:49.000 272 21262.84 455.68 43105.87 48066.87 2021-09-29 15:27:50.000 272 21262.85 455.66 43105.87 48066.88 2021-09-29 15:27:51.000 272 21262.88 455.68 43105.90 48066.87 2021-09-29 15:27:52.000 272 21262.91 455.67 43105.90 48066.86 2021-09-29 15:27:53.000 272 21262.93 455.67 43105.88 48066.86 2021-09-29 15:27:54.000 272 21262.96 455.64 43105.89 48066.94 2021-09-29 15:27:55.000 272 21263.00 455.62 43105.88 48066.94 2021-09-29 15:27:56.000 272 21262.96 455.60 43105.89 48066.94 2021-09-29 15:27:57.000 272 21262.94 455.59 43105.88 48066.93 2021-09-29 15:27:58.000 272 21262.94 455.56 43105.93 48066.92 2021-09-29 15:27:59.000 272 21262.93 455.55 43105.89 48066.91 2021-09-29 15:28:00.000 272 21262.92 455.53 43105.92 48066.95 2021-09-29 15:28:01.000 272 21262.91 455.52 43105.94 48066.99 2021-09-29 15:28:02.000 272 21262.91 455.48 43105.95 48067.01 2021-09-29 15:28:03.000 272 21262.88 455.47 43105.99 48067.01 2021-09-29 15:28:04.000 272 21262.90 455.46 43106.02 48066.97 2021-09-29 15:28:05.000 272 21262.92 455.45 43106.06 48067.00 2021-09-29 15:28:06.000 272 21262.90 455.46 43106.08 48067.04 2021-09-29 15:28:07.000 272 21262.87 455.49 43106.08 48067.02 2021-09-29 15:28:08.000 272 21262.86 455.53 43106.08 48067.02 2021-09-29 15:28:09.000 272 21262.85 455.57 43106.04 48067.04 2021-09-29 15:28:10.000 272 21262.85 455.58 43106.03 48066.98 2021-09-29 15:28:11.000 272 21262.84 455.59 43106.03 48066.98 2021-09-29 15:28:12.000 272 21262.85 455.54 43106.03 48067.00 2021-09-29 15:28:13.000 272 21262.81 455.57 43106.03 48066.99 2021-09-29 15:28:14.000 272 21262.83 455.53 43106.03 48066.98 2021-09-29 15:28:15.000 272 21262.87 455.45 43106.09 48067.02 2021-09-29 15:28:16.000 272 21262.91 455.42 43106.11 48067.07 2021-09-29 15:28:17.000 272 21262.94 455.44 43106.11 48067.09 2021-09-29 15:28:18.000 272 21262.94 455.44 43106.14 48067.08 2021-09-29 15:28:19.000 272 21262.96 455.43 43106.11 48067.12 2021-09-29 15:28:20.000 272 21262.96 455.39 43106.14 48067.15 2021-09-29 15:28:21.000 272 21262.97 455.40 43106.18 48067.16 2021-09-29 15:28:22.000 272 21262.98 455.43 43106.17 48067.18 2021-09-29 15:28:23.000 272 21262.97 455.49 43106.15 48067.20 2021-09-29 15:28:24.000 272 21262.94 455.52 43106.11 48067.12 2021-09-29 15:28:25.000 272 21262.95 455.54 43106.09 48067.06 2021-09-29 15:28:26.000 272 21262.94 455.51 43106.05 48067.03 2021-09-29 15:28:27.000 272 21262.95 455.47 43106.06 48067.01 2021-09-29 15:28:28.000 272 21262.98 455.44 43106.03 48067.09 2021-09-29 15:28:29.000 272 21262.96 455.40 43106.05 48067.07 2021-09-29 15:28:30.000 272 21262.98 455.40 43106.06 48067.07 2021-09-29 15:28:31.000 272 21262.98 455.40 43106.10 48067.09 2021-09-29 15:28:32.000 272 21262.95 455.37 43106.12 48067.12 2021-09-29 15:28:33.000 272 21262.96 455.40 43106.11 48067.11 2021-09-29 15:28:34.000 272 21262.94 455.43 43106.12 48067.14 2021-09-29 15:28:35.000 272 21262.94 455.45 43106.10 48067.12 2021-09-29 15:28:36.000 272 21262.94 455.44 43106.10 48067.07 2021-09-29 15:28:37.000 272 21262.92 455.46 43106.11 48067.09 2021-09-29 15:28:38.000 272 21262.93 455.49 43106.12 48067.12 2021-09-29 15:28:39.000 272 21262.97 455.49 43106.14 48067.09 2021-09-29 15:28:40.000 272 21262.95 455.50 43106.12 48067.11 2021-09-29 15:28:41.000 272 21262.93 455.50 43106.15 48067.12 2021-09-29 15:28:42.000 272 21262.94 455.48 43106.17 48067.15 2021-09-29 15:28:43.000 272 21262.95 455.47 43106.18 48067.19 2021-09-29 15:28:44.000 272 21262.93 455.48 43106.21 48067.19 2021-09-29 15:28:45.000 272 21262.98 455.46 43106.21 48067.21 2021-09-29 15:28:46.000 272 21263.03 455.47 43106.23 48067.23 2021-09-29 15:28:47.000 272 21263.05 455.49 43106.19 48067.25 2021-09-29 15:28:48.000 272 21263.03 455.52 43106.20 48067.24 2021-09-29 15:28:49.000 272 21263.07 455.56 43106.19 48067.24 2021-09-29 15:28:50.000 272 21263.05 455.58 43106.18 48067.23 2021-09-29 15:28:51.000 272 21263.04 455.60 43106.18 48067.23 2021-09-29 15:28:52.000 272 21263.06 455.69 43106.14 48067.24 2021-09-29 15:28:53.000 272 21263.07 455.72 43106.06 48067.20 2021-09-29 15:28:54.000 272 21263.05 455.73 43106.05 48067.15 2021-09-29 15:28:55.000 272 21263.04 455.72 43106.05 48067.13 2021-09-29 15:28:56.000 272 21263.02 455.69 43106.04 48067.09 2021-09-29 15:28:57.000 272 21263.01 455.66 43106.02 48067.11 2021-09-29 15:28:58.000 272 21263.03 455.64 43106.04 48067.05 2021-09-29 15:28:59.000 272 21263.01 455.64 43106.09 48067.07 2021-09-29 15:29:00.000 272 21262.96 455.68 43106.11 48067.11 2021-09-29 15:29:01.000 272 21262.96 455.70 43106.10 48067.10 2021-09-29 15:29:02.000 272 21262.94 455.76 43106.04 48067.09 2021-09-29 15:29:03.000 272 21262.90 455.89 43105.99 48067.06 2021-09-29 15:29:04.000 272 21262.88 455.97 43105.93 48067.00 2021-09-29 15:29:05.000 272 21262.89 456.01 43105.88 48066.94 2021-09-29 15:29:06.000 272 21262.91 456.02 43105.83 48066.88 2021-09-29 15:29:07.000 272 21262.94 456.01 43105.83 48066.91 2021-09-29 15:29:08.000 272 21262.98 456.00 43105.81 48066.89 2021-09-29 15:29:09.000 272 21262.97 456.01 43105.79 48066.83 2021-09-29 15:29:10.000 272 21262.99 455.98 43105.80 48066.83 2021-09-29 15:29:11.000 272 21263.01 455.95 43105.81 48066.84 2021-09-29 15:29:12.000 272 21263.02 455.90 43105.82 48066.86 2021-09-29 15:29:13.000 272 21263.02 455.90 43105.85 48066.88 2021-09-29 15:29:14.000 272 21263.02 455.87 43105.90 48066.91 2021-09-29 15:29:15.000 272 21263.07 455.82 43105.88 48066.98 2021-09-29 15:29:16.000 272 21263.09 455.80 43105.92 48066.99 2021-09-29 15:29:17.000 272 21263.10 455.75 43105.93 48067.03 2021-09-29 15:29:18.000 272 21263.11 455.78 43105.94 48067.10 2021-09-29 15:29:19.000 272 21263.12 455.82 43105.92 48067.10 2021-09-29 15:29:20.000 272 21263.16 455.82 43105.93 48067.04 2021-09-29 15:29:21.000 272 21263.18 455.84 43105.92 48067.05 2021-09-29 15:29:22.000 272 21263.18 455.88 43105.88 48067.09 2021-09-29 15:29:23.000 272 21263.20 455.88 43105.90 48067.09 2021-09-29 15:29:24.000 272 21263.20 455.89 43105.90 48067.08 2021-09-29 15:29:25.000 272 21263.22 455.89 43105.91 48067.06 2021-09-29 15:29:26.000 272 21263.21 455.87 43105.93 48067.06 2021-09-29 15:29:27.000 272 21263.18 455.84 43105.94 48067.01 2021-09-29 15:29:28.000 272 21263.20 455.81 43105.96 48067.06 2021-09-29 15:29:29.000 272 21263.19 455.82 43105.98 48067.11 2021-09-29 15:29:30.000 272 21263.16 455.82 43105.98 48067.12 2021-09-29 15:29:31.000 272 21263.09 455.86 43105.94 48067.08 2021-09-29 15:29:32.000 272 21263.08 455.85 43105.96 48067.01 2021-09-29 15:29:33.000 272 21263.07 455.85 43105.98 48067.06 2021-09-29 15:29:34.000 272 21263.07 455.86 43105.97 48067.01 2021-09-29 15:29:35.000 272 21263.06 455.86 43105.97 48067.05 2021-09-29 15:29:36.000 272 21263.05 455.83 43105.99 48067.03 2021-09-29 15:29:37.000 272 21263.07 455.82 43105.97 48067.05 2021-09-29 15:29:38.000 272 21263.10 455.81 43106.00 48067.08 2021-09-29 15:29:39.000 272 21263.11 455.80 43106.00 48067.08 2021-09-29 15:29:40.000 272 21263.11 455.81 43106.05 48067.18 2021-09-29 15:29:41.000 272 21263.12 455.84 43106.07 48067.17 2021-09-29 15:29:42.000 272 21263.11 455.87 43106.08 48067.18 2021-09-29 15:29:43.000 272 21263.13 455.91 43106.06 48067.22 2021-09-29 15:29:44.000 272 21263.14 455.94 43106.05 48067.20 2021-09-29 15:29:45.000 272 21263.17 455.97 43106.06 48067.17 2021-09-29 15:29:46.000 272 21263.13 455.98 43106.03 48067.16 2021-09-29 15:29:47.000 272 21263.08 456.01 43106.02 48067.15 2021-09-29 15:29:48.000 272 21263.12 456.00 43106.03 48067.14 2021-09-29 15:29:49.000 272 21263.15 455.98 43106.05 48067.16 2021-09-29 15:29:50.000 272 21263.23 455.94 43106.10 48067.14 2021-09-29 15:29:51.000 272 21263.26 455.87 43106.11 48067.23 2021-09-29 15:29:52.000 272 21263.26 455.85 43106.12 48067.24 2021-09-29 15:29:53.000 272 21263.27 455.85 43106.11 48067.27 2021-09-29 15:29:54.000 272 21263.30 455.85 43106.13 48067.30 2021-09-29 15:29:55.000 272 21263.31 455.85 43106.18 48067.33 2021-09-29 15:29:56.000 272 21263.28 455.86 43106.19 48067.28 2021-09-29 15:29:57.000 272 21263.24 455.90 43106.16 48067.30 2021-09-29 15:29:58.000 272 21263.24 455.91 43106.13 48067.28 2021-09-29 15:29:59.000 272 21263.21 455.91 43106.13 48067.30 2021-09-29 15:30:00.000 272 21263.18 455.93 43106.14 48067.30 2021-09-29 15:30:01.000 272 21263.18 455.97 43106.12 48067.32 2021-09-29 15:30:02.000 272 21263.12 456.03 43106.09 48067.27 2021-09-29 15:30:03.000 272 21263.10 456.06 43106.07 48067.24 2021-09-29 15:30:04.000 272 21263.12 456.10 43106.04 48067.15 2021-09-29 15:30:05.000 272 21263.12 456.15 43105.99 48067.14 2021-09-29 15:30:06.000 272 21263.09 456.17 43105.94 48067.12 2021-09-29 15:30:07.000 272 21263.12 456.17 43105.89 48067.01 2021-09-29 15:30:08.000 272 21263.11 456.17 43105.86 48067.01 2021-09-29 15:30:09.000 272 21263.07 456.21 43105.87 48066.99 2021-09-29 15:30:10.000 272 21263.04 456.23 43105.85 48066.95 2021-09-29 15:30:11.000 272 21262.99 456.24 43105.81 48066.95 2021-09-29 15:30:12.000 272 21263.00 456.25 43105.78 48066.87 2021-09-29 15:30:13.000 272 21262.96 456.22 43105.78 48066.86 2021-09-29 15:30:14.000 272 21262.93 456.17 43105.81 48066.86 2021-09-29 15:30:15.000 272 21262.91 456.17 43105.80 48066.85 2021-09-29 15:30:16.000 272 21262.94 456.17 43105.83 48066.87 2021-09-29 15:30:17.000 272 21262.93 456.14 43105.80 48066.83 2021-09-29 15:30:18.000 272 21262.90 456.14 43105.81 48066.84 2021-09-29 15:30:19.000 272 21262.91 456.13 43105.82 48066.91 2021-09-29 15:30:20.000 272 21262.93 456.17 43105.85 48066.89 2021-09-29 15:30:21.000 272 21262.96 456.22 43105.81 48066.90 2021-09-29 15:30:22.000 272 21262.94 456.23 43105.78 48066.85 2021-09-29 15:30:23.000 272 21262.94 456.26 43105.77 48066.83 2021-09-29 15:30:24.000 272 21263.00 456.24 43105.77 48066.85 2021-09-29 15:30:25.000 272 21263.04 456.24 43105.76 48066.86 2021-09-29 15:30:26.000 272 21263.06 456.24 43105.78 48066.87 2021-09-29 15:30:27.000 272 21263.08 456.22 43105.79 48066.89 2021-09-29 15:30:28.000 272 21263.09 456.22 43105.79 48066.89 2021-09-29 15:30:29.000 272 21263.10 456.23 43105.77 48066.89 2021-09-29 15:30:30.000 272 21263.13 456.21 43105.76 48066.92 2021-09-29 15:30:31.000 272 21263.14 456.18 43105.79 48066.88 2021-09-29 15:30:32.000 272 21263.13 456.17 43105.77 48066.87 2021-09-29 15:30:33.000 272 21263.12 456.17 43105.75 48066.85 2021-09-29 15:30:34.000 272 21263.14 456.14 43105.81 48066.96 2021-09-29 15:30:35.000 272 21263.12 456.10 43105.78 48066.91 2021-09-29 15:30:36.000 272 21263.11 456.10 43105.80 48066.85 2021-09-29 15:30:37.000 272 21263.11 456.09 43105.79 48066.90 2021-09-29 15:30:38.000 272 21263.14 456.07 43105.86 48066.89 2021-09-29 15:30:39.000 272 21263.14 456.05 43105.86 48066.95 2021-09-29 15:30:40.000 272 21263.14 456.00 43105.89 48066.95 2021-09-29 15:30:41.000 272 21263.13 455.95 43105.94 48066.99 2021-09-29 15:30:42.000 272 21263.08 455.92 43105.97 48067.02 2021-09-29 15:30:43.000 272 21263.08 455.86 43106.06 48067.05 2021-09-29 15:30:44.000 272 21263.10 455.81 43106.12 48067.13 2021-09-29 15:30:45.000 272 21263.11 455.80 43106.15 48067.20 2021-09-29 15:30:46.000 272 21263.16 455.79 43106.20 48067.25 2021-09-29 15:30:47.000 272 21263.19 455.78 43106.27 48067.30 2021-09-29 15:30:48.000 272 21263.22 455.78 43106.31 48067.35 2021-09-29 15:30:49.000 272 21263.21 455.75 43106.36 48067.40 2021-09-29 15:30:50.000 272 21263.21 455.71 43106.40 48067.46 2021-09-29 15:30:51.000 272 21263.25 455.70 43106.44 48067.49 2021-09-29 15:30:52.000 272 21263.30 455.66 43106.45 48067.55 2021-09-29 15:30:53.000 272 21263.36 455.63 43106.50 48067.59 2021-09-29 15:30:54.000 272 21263.39 455.59 43106.54 48067.66 2021-09-29 15:30:55.000 272 21263.47 455.54 43106.59 48067.72 2021-09-29 15:30:56.000 272 21263.52 455.48 43106.61 48067.76 2021-09-29 15:30:57.000 272 21263.56 455.44 43106.67 48067.83 2021-09-29 15:30:58.000 272 21263.54 455.41 43106.73 48067.88 2021-09-29 15:30:59.000 272 21263.54 455.41 43106.74 48067.92 2021-09-29 15:31:00.000 272 21263.55 455.39 43106.77 48067.93 2021-09-29 15:31:01.000 272 21263.58 455.37 43106.77 48067.94 2021-09-29 15:31:02.000 272 21263.64 455.33 43106.82 48068.00 2021-09-29 15:31:03.000 272 21263.65 455.29 43106.84 48068.03 2021-09-29 15:31:04.000 272 21263.64 455.25 43106.87 48068.06 2021-09-29 15:31:05.000 272 21263.70 455.21 43106.88 48068.08 2021-09-29 15:31:06.000 272 21263.72 455.17 43106.91 48068.14 2021-09-29 15:31:07.000 272 21263.74 455.16 43106.95 48068.15 2021-09-29 15:31:08.000 272 21263.75 455.17 43106.97 48068.23 2021-09-29 15:31:09.000 272 21263.76 455.22 43106.98 48068.21 2021-09-29 15:31:10.000 272 21263.79 455.25 43106.96 48068.22 2021-09-29 15:31:11.000 272 21263.82 455.29 43106.92 48068.18 2021-09-29 15:31:12.000 272 21263.85 455.30 43106.90 48068.21 2021-09-29 15:31:13.000 272 21263.86 455.28 43106.91 48068.20 2021-09-29 15:31:14.000 272 21263.89 455.30 43106.88 48068.19 2021-09-29 15:31:15.000 272 21263.88 455.30 43106.87 48068.20 2021-09-29 15:31:16.000 272 21263.87 455.35 43106.83 48068.18 2021-09-29 15:31:17.000 272 21263.90 455.38 43106.79 48068.18 2021-09-29 15:31:18.000 272 21263.92 455.45 43106.72 48068.09 2021-09-29 15:31:19.000 272 21263.90 455.46 43106.72 48068.09 2021-09-29 15:31:20.000 272 21263.91 455.49 43106.70 48068.06 2021-09-29 15:31:21.000 272 21263.86 455.57 43106.65 48068.02 2021-09-29 15:31:22.000 272 21263.84 455.64 43106.60 48067.98 2021-09-29 15:31:23.000 272 21263.83 455.64 43106.57 48067.92 2021-09-29 15:31:24.000 272 21263.80 455.66 43106.55 48067.85 2021-09-29 15:31:25.000 272 21263.79 455.66 43106.52 48067.83 2021-09-29 15:31:26.000 272 21263.77 455.68 43106.48 48067.80 2021-09-29 15:31:27.000 272 21263.77 455.70 43106.51 48067.81 2021-09-29 15:31:28.000 272 21263.74 455.69 43106.53 48067.80 2021-09-29 15:31:29.000 272 21263.74 455.72 43106.49 48067.77 2021-09-29 15:31:30.000 272 21263.72 455.76 43106.46 48067.74 2021-09-29 15:31:31.000 272 21263.69 455.78 43106.43 48067.72 2021-09-29 15:31:32.000 272 21263.66 455.80 43106.43 48067.71 2021-09-29 15:31:33.000 272 21263.64 455.84 43106.39 48067.67 2021-09-29 15:31:34.000 272 21263.64 455.90 43106.32 48067.67 2021-09-29 15:31:35.000 272 21263.64 455.92 43106.26 48067.60 2021-09-29 15:31:36.000 272 21263.70 455.87 43106.25 48067.57 2021-09-29 15:31:37.000 272 21263.75 455.77 43106.29 48067.56 2021-09-29 15:31:38.000 272 21263.76 455.65 43106.34 48067.58 2021-09-29 15:31:39.000 272 21263.77 455.55 43106.38 48067.67 2021-09-29 15:31:40.000 272 21263.75 455.50 43106.48 48067.66 2021-09-29 15:31:41.000 272 21263.74 455.48 43106.53 48067.76 2021-09-29 15:31:42.000 272 21263.74 455.49 43106.53 48067.85 2021-09-29 15:31:43.000 272 21263.77 455.46 43106.55 48067.85 2021-09-29 15:31:44.000 272 21263.78 455.42 43106.56 48067.86 2021-09-29 15:31:45.000 272 21263.78 455.41 43106.62 48067.92 2021-09-29 15:31:46.000 272 21263.82 455.39 43106.66 48067.94 2021-09-29 15:31:47.000 272 21263.85 455.37 43106.67 48067.91 2021-09-29 15:31:48.000 272 21263.88 455.36 43106.69 48067.96 2021-09-29 15:31:49.000 272 21263.84 455.37 43106.65 48067.97 2021-09-29 15:31:50.000 272 21263.85 455.40 43106.64 48067.97 2021-09-29 15:31:51.000 272 21263.87 455.40 43106.64 48067.98 2021-09-29 15:31:52.000 272 21263.87 455.42 43106.67 48068.02 2021-09-29 15:31:53.000 272 21263.89 455.49 43106.64 48068.01 2021-09-29 15:31:54.000 272 21263.94 455.54 43106.60 48067.97 2021-09-29 15:31:55.000 272 21263.96 455.52 43106.55 48067.94 2021-09-29 15:31:56.000 272 21263.97 455.51 43106.52 48067.94 2021-09-29 15:31:57.000 272 21263.97 455.49 43106.53 48067.91 2021-09-29 15:31:58.000 272 21263.93 455.46 43106.56 48067.97 2021-09-29 15:31:59.000 272 21263.90 455.42 43106.59 48067.94 2021-09-29 15:32:00.000 272 21263.91 455.41 43106.61 48067.92 2021-09-29 15:32:01.000 272 21263.89 455.40 43106.66 48067.95 2021-09-29 15:32:02.000 272 21263.89 455.43 43106.65 48068.02 2021-09-29 15:32:03.000 272 21263.89 455.44 43106.64 48067.95 2021-09-29 15:32:04.000 272 21263.87 455.47 43106.62 48067.98 2021-09-29 15:32:05.000 272 21263.85 455.50 43106.64 48068.03 2021-09-29 15:32:06.000 272 21263.80 455.57 43106.62 48068.01 2021-09-29 15:32:07.000 272 21263.77 455.65 43106.58 48067.95 2021-09-29 15:32:08.000 272 21263.76 455.72 43106.54 48067.92 2021-09-29 15:32:09.000 272 21263.75 455.77 43106.51 48067.86 2021-09-29 15:32:10.000 272 21263.78 455.83 43106.49 48067.81 2021-09-29 15:32:11.000 272 21263.80 455.85 43106.47 48067.81 2021-09-29 15:32:12.000 272 21263.78 455.90 43106.43 48067.76 2021-09-29 15:32:13.000 272 21263.76 455.94 43106.40 48067.78 2021-09-29 15:32:14.000 272 21263.77 455.97 43106.40 48067.74 2021-09-29 15:32:15.000 272 21263.80 455.91 43106.41 48067.74 2021-09-29 15:32:16.000 272 21263.84 455.83 43106.42 48067.75 2021-09-29 15:32:17.000 272 21263.92 455.79 43106.46 48067.78 2021-09-29 15:32:18.000 272 21263.96 455.75 43106.50 48067.83 2021-09-29 15:32:19.000 272 21263.95 455.73 43106.51 48067.85 2021-09-29 15:32:20.000 272 21263.93 455.73 43106.56 48067.92 2021-09-29 15:32:21.000 272 21263.94 455.73 43106.57 48067.98 2021-09-29 15:32:22.000 272 21263.93 455.72 43106.61 48067.96 2021-09-29 15:32:23.000 272 21263.91 455.75 43106.61 48068.02 2021-09-29 15:32:24.000 272 21263.87 455.79 43106.63 48067.95 2021-09-29 15:32:25.000 272 21263.80 455.88 43106.56 48067.95 2021-09-29 15:32:26.000 272 21263.73 455.97 43106.49 48067.84 2021-09-29 15:32:27.000 272 21263.68 456.01 43106.43 48067.80 2021-09-29 15:32:28.000 272 21263.66 456.03 43106.40 48067.71 2021-09-29 15:32:29.000 272 21263.66 456.01 43106.39 48067.68 2021-09-29 15:32:30.000 272 21263.62 456.05 43106.33 48067.65 2021-09-29 15:32:31.000 272 21263.61 456.06 43106.32 48067.64 2021-09-29 15:32:32.000 272 21263.57 456.08 43106.27 48067.59 2021-09-29 15:32:33.000 272 21263.52 456.07 43106.26 48067.49 2021-09-29 15:32:34.000 272 21263.50 456.07 43106.21 48067.48 2021-09-29 15:32:35.000 272 21263.47 456.03 43106.24 48067.48 2021-09-29 15:32:36.000 272 21263.42 456.01 43106.25 48067.49 2021-09-29 15:32:37.000 272 21263.40 455.96 43106.27 48067.48 2021-09-29 15:32:38.000 272 21263.41 455.99 43106.30 48067.54 2021-09-29 15:32:39.000 272 21263.41 456.04 43106.32 48067.53 2021-09-29 15:32:40.000 272 21263.40 456.10 43106.29 48067.43 2021-09-29 15:32:41.000 272 21263.41 456.14 43106.27 48067.47 2021-09-29 15:32:42.000 272 21263.41 456.17 43106.23 48067.43 2021-09-29 15:32:43.000 272 21263.38 456.20 43106.16 48067.43 2021-09-29 15:32:44.000 272 21263.43 456.21 43106.17 48067.42 2021-09-29 15:32:45.000 272 21263.46 456.22 43106.19 48067.40 2021-09-29 15:32:46.000 272 21263.47 456.23 43106.18 48067.39 2021-09-29 15:32:47.000 272 21263.43 456.29 43106.17 48067.38 2021-09-29 15:32:48.000 272 21263.48 456.30 43106.15 48067.39 2021-09-29 15:32:49.000 272 21263.51 456.29 43106.10 48067.36 2021-09-29 15:32:50.000 272 21263.49 456.27 43106.14 48067.35 2021-09-29 15:32:51.000 272 21263.51 456.25 43106.13 48067.39 2021-09-29 15:32:52.000 272 21263.53 456.22 43106.16 48067.40 2021-09-29 15:32:53.000 272 21263.53 456.20 43106.21 48067.44 2021-09-29 15:32:54.000 272 21263.53 456.23 43106.21 48067.45 2021-09-29 15:32:55.000 272 21263.53 456.22 43106.22 48067.50 2021-09-29 15:32:56.000 272 21263.52 456.25 43106.24 48067.48 2021-09-29 15:32:57.000 272 21263.51 456.24 43106.25 48067.48 2021-09-29 15:32:58.000 272 21263.50 456.25 43106.24 48067.50 2021-09-29 15:32:59.000 272 21263.48 456.24 43106.27 48067.50 2021-09-29 15:33:00.000 272 21263.44 456.26 43106.29 48067.49 2021-09-29 15:33:01.000 272 21263.45 456.28 43106.31 48067.49 2021-09-29 15:33:02.000 272 21263.48 456.29 43106.33 48067.55 2021-09-29 15:33:03.000 272 21263.48 456.28 43106.32 48067.56 2021-09-29 15:33:04.000 272 21263.50 456.29 43106.32 48067.55 2021-09-29 15:33:05.000 272 21263.50 456.27 43106.31 48067.55 2021-09-29 15:33:06.000 272 21263.47 456.24 43106.39 48067.54 2021-09-29 15:33:07.000 272 21263.47 456.26 43106.40 48067.57 2021-09-29 15:33:08.000 272 21263.46 456.26 43106.38 48067.65 2021-09-29 15:33:09.000 272 21263.43 456.26 43106.39 48067.60 2021-09-29 15:33:10.000 272 21263.44 456.29 43106.38 48067.62 2021-09-29 15:33:11.000 272 21263.45 456.31 43106.39 48067.59 2021-09-29 15:33:12.000 272 21263.44 456.33 43106.37 48067.59 2021-09-29 15:33:13.000 272 21263.43 456.34 43106.38 48067.58 2021-09-29 15:33:14.000 272 21263.48 456.35 43106.38 48067.58 2021-09-29 15:33:15.000 272 21263.52 456.35 43106.36 48067.56 2021-09-29 15:33:16.000 272 21263.52 456.38 43106.38 48067.62 2021-09-29 15:33:17.000 272 21263.50 456.41 43106.34 48067.58 2021-09-29 15:33:18.000 272 21263.51 456.52 43106.30 48067.63 2021-09-29 15:33:19.000 272 21263.49 456.62 43106.23 48067.55 2021-09-29 15:33:20.000 272 21263.51 456.65 43106.21 48067.52 2021-09-29 15:33:21.000 272 21263.51 456.61 43106.22 48067.46 2021-09-29 15:33:22.000 272 21263.53 456.62 43106.16 48067.42 2021-09-29 15:33:23.000 272 21263.52 456.60 43106.17 48067.43 2021-09-29 15:33:24.000 272 21263.54 456.57 43106.16 48067.42 2021-09-29 15:33:25.000 272 21263.55 456.57 43106.20 48067.49 2021-09-29 15:33:26.000 272 21263.58 456.58 43106.17 48067.44 2021-09-29 15:33:27.000 272 21263.56 456.57 43106.16 48067.46 2021-09-29 15:33:28.000 272 21263.54 456.52 43106.21 48067.47 2021-09-29 15:33:29.000 272 21263.55 456.52 43106.25 48067.47 2021-09-29 15:33:30.000 272 21263.55 456.50 43106.22 48067.48 2021-09-29 15:33:31.000 272 21263.55 456.49 43106.26 48067.51 2021-09-29 15:33:32.000 272 21263.53 456.47 43106.32 48067.53 2021-09-29 15:33:33.000 272 21263.53 456.47 43106.35 48067.56 2021-09-29 15:33:34.000 272 21263.52 456.47 43106.38 48067.59 2021-09-29 15:33:35.000 272 21263.49 456.43 43106.38 48067.59 2021-09-29 15:33:36.000 272 21263.49 456.43 43106.41 48067.61 2021-09-29 15:33:37.000 272 21263.54 456.48 43106.43 48067.64 2021-09-29 15:33:38.000 272 21263.51 456.52 43106.40 48067.66 2021-09-29 15:33:39.000 272 21263.52 456.52 43106.44 48067.68 2021-09-29 15:33:40.000 272 21263.52 456.55 43106.44 48067.63 2021-09-29 15:33:41.000 272 21263.51 456.56 43106.40 48067.64 2021-09-29 15:33:42.000 272 21263.49 456.59 43106.39 48067.63 2021-09-29 15:33:43.000 272 21263.48 456.60 43106.39 48067.62 2021-09-29 15:33:44.000 272 21263.44 456.61 43106.37 48067.59 2021-09-29 15:33:45.000 272 21263.41 456.62 43106.35 48067.55 2021-09-29 15:33:46.000 272 21263.41 456.64 43106.32 48067.50 2021-09-29 15:33:47.000 272 21263.37 456.66 43106.32 48067.50 2021-09-29 15:33:48.000 272 21263.37 456.66 43106.30 48067.49 2021-09-29 15:33:49.000 272 21263.33 456.67 43106.28 48067.46 2021-09-29 15:33:50.000 272 21263.27 456.70 43106.28 48067.45 2021-09-29 15:33:51.000 272 21263.22 456.66 43106.32 48067.45 2021-09-29 15:33:52.000 272 21263.20 456.65 43106.34 48067.43 2021-09-29 15:33:53.000 272 21263.20 456.66 43106.39 48067.44 2021-09-29 15:33:54.000 272 21263.24 456.67 43106.36 48067.46 2021-09-29 15:33:55.000 272 21263.23 456.66 43106.36 48067.44 2021-09-29 15:33:56.000 272 21263.22 456.66 43106.36 48067.45 2021-09-29 15:33:57.000 272 21263.21 456.64 43106.39 48067.47 2021-09-29 15:33:58.000 272 21263.21 456.66 43106.38 48067.45 2021-09-29 15:33:59.000 272 21263.22 456.73 43106.38 48067.50 2021-09-29 15:34:00.000 272 21263.24 456.74 43106.36 48067.46 2021-09-29 15:34:01.000 272 21263.26 456.74 43106.34 48067.46 2021-09-29 15:34:02.000 272 21263.25 456.76 43106.32 48067.46 2021-09-29 15:34:03.000 272 21263.28 456.74 43106.33 48067.44 2021-09-29 15:34:04.000 272 21263.34 456.73 43106.35 48067.45 2021-09-29 15:34:05.000 272 21263.37 456.73 43106.36 48067.49 2021-09-29 15:34:06.000 272 21263.42 456.73 43106.31 48067.52 2021-09-29 15:34:07.000 272 21263.43 456.75 43106.32 48067.56 2021-09-29 15:34:08.000 272 21263.46 456.76 43106.35 48067.54 2021-09-29 15:34:09.000 272 21263.48 456.77 43106.34 48067.55 2021-09-29 15:34:10.000 272 21263.50 456.77 43106.34 48067.51 2021-09-29 15:34:11.000 272 21263.51 456.73 43106.35 48067.51 2021-09-29 15:34:12.000 272 21263.46 456.69 43106.37 48067.50 2021-09-29 15:34:13.000 272 21263.44 456.69 43106.36 48067.53 2021-09-29 15:34:14.000 272 21263.40 456.68 43106.36 48067.53 2021-09-29 15:34:15.000 272 21263.39 456.66 43106.36 48067.52 2021-09-29 15:34:16.000 272 21263.37 456.65 43106.38 48067.56 2021-09-29 15:34:17.000 272 21263.38 456.62 43106.38 48067.55 2021-09-29 15:34:18.000 272 21263.38 456.62 43106.40 48067.56 2021-09-29 15:34:19.000 272 21263.38 456.59 43106.40 48067.58 2021-09-29 15:34:20.000 272 21263.35 456.60 43106.38 48067.58 2021-09-29 15:34:21.000 272 21263.37 456.60 43106.44 48067.56 2021-09-29 15:34:22.000 272 21263.38 456.56 43106.45 48067.58 2021-09-29 15:34:23.000 272 21263.36 456.55 43106.46 48067.60 2021-09-29 15:34:24.000 272 21263.40 456.54 43106.46 48067.60 2021-09-29 15:34:25.000 272 21263.40 456.51 43106.45 48067.61 2021-09-29 15:34:26.000 272 21263.36 456.52 43106.48 48067.65 2021-09-29 15:34:27.000 272 21263.42 456.48 43106.48 48067.64 2021-09-29 15:34:28.000 272 21263.47 456.46 43106.47 48067.67 2021-09-29 15:34:29.000 272 21263.48 456.39 43106.51 48067.69 2021-09-29 15:34:30.000 272 21263.51 456.34 43106.57 48067.73 2021-09-29 15:34:31.000 272 21263.54 456.31 43106.59 48067.75 2021-09-29 15:34:32.000 272 21263.59 456.24 43106.64 48067.82 2021-09-29 15:34:33.000 272 21263.58 456.21 43106.66 48067.84 2021-09-29 15:34:34.000 272 21263.57 456.17 43106.68 48067.89 2021-09-29 15:34:35.000 272 21263.56 456.10 43106.72 48067.92 2021-09-29 15:34:36.000 272 21263.57 456.07 43106.76 48067.95 2021-09-29 15:34:37.000 272 21263.58 456.00 43106.80 48067.96 2021-09-29 15:34:38.000 272 21263.58 455.96 43106.84 48068.01 2021-09-29 15:34:39.000 272 21263.57 455.95 43106.89 48068.09 2021-09-29 15:34:40.000 272 21263.57 455.95 43106.91 48068.08 2021-09-29 15:34:41.000 272 21263.57 455.95 43106.91 48068.08 2021-09-29 15:34:42.000 272 21263.55 455.98 43106.92 48068.13 2021-09-29 15:34:43.000 272 21263.55 456.02 43106.89 48068.11 2021-09-29 15:34:44.000 272 21263.59 456.02 43106.89 48068.06 2021-09-29 15:34:45.000 272 21263.60 456.02 43106.89 48068.07 2021-09-29 15:34:46.000 272 21263.59 456.01 43106.88 48068.07 2021-09-29 15:34:47.000 272 21263.60 456.02 43106.87 48068.08 2021-09-29 15:34:48.000 272 21263.59 456.01 43106.86 48068.07 2021-09-29 15:34:49.000 272 21263.58 456.02 43106.87 48068.08 2021-09-29 15:34:50.000 272 21263.62 456.02 43106.87 48068.11 2021-09-29 15:34:51.000 272 21263.62 456.01 43106.88 48068.07 2021-09-29 15:34:52.000 272 21263.64 456.03 43106.89 48068.09 2021-09-29 15:34:53.000 272 21263.64 456.02 43106.89 48068.05 2021-09-29 15:34:54.000 272 21263.66 456.04 43106.87 48068.07 2021-09-29 15:34:55.000 272 21263.66 456.03 43106.89 48068.08 2021-09-29 15:34:56.000 272 21263.68 456.02 43106.88 48068.09 2021-09-29 15:34:57.000 272 21263.69 456.04 43106.86 48068.11 2021-09-29 15:34:58.000 272 21263.69 456.03 43106.88 48068.10 2021-09-29 15:34:59.000 272 21263.66 456.01 43106.86 48068.11 2021-09-29 15:35:00.000 272 21263.68 456.03 43106.86 48068.11 2021-09-29 15:35:01.000 272 21263.65 456.04 43106.85 48068.11 2021-09-29 15:35:02.000 272 21263.70 456.05 43106.83 48068.09 2021-09-29 15:35:03.000 272 21263.69 456.09 43106.83 48068.07 2021-09-29 15:35:04.000 272 21263.63 456.09 43106.81 48068.10 2021-09-29 15:35:05.000 272 21263.56 456.10 43106.79 48068.04 2021-09-29 15:35:06.000 272 21263.50 456.08 43106.78 48068.02 2021-09-29 15:35:07.000 272 21263.44 456.08 43106.79 48067.97 2021-09-29 15:35:08.000 272 21263.43 456.07 43106.80 48067.98 2021-09-29 15:35:09.000 272 21263.40 456.08 43106.83 48067.95 2021-09-29 15:35:10.000 272 21263.34 456.13 43106.83 48067.95 2021-09-29 15:35:11.000 272 21263.29 456.17 43106.79 48067.91 2021-09-29 15:35:12.000 272 21263.29 456.19 43106.81 48067.87 2021-09-29 15:35:13.000 272 21263.23 456.21 43106.82 48067.87 2021-09-29 15:35:14.000 272 21263.20 456.26 43106.76 48067.84 2021-09-29 15:35:15.000 272 21263.16 456.29 43106.73 48067.79 2021-09-29 15:35:16.000 272 21263.13 456.36 43106.75 48067.77 2021-09-29 15:35:17.000 272 21263.13 456.43 43106.72 48067.73 2021-09-29 15:35:18.000 272 21263.09 456.46 43106.67 48067.70 2021-09-29 15:35:19.000 272 21263.10 456.50 43106.62 48067.68 2021-09-29 15:35:20.000 272 21263.10 456.51 43106.62 48067.67 2021-09-29 15:35:21.000 272 21263.10 456.52 43106.60 48067.62 2021-09-29 15:35:22.000 272 21263.09 456.50 43106.61 48067.65 2021-09-29 15:35:23.000 272 21263.08 456.51 43106.64 48067.64 2021-09-29 15:35:24.000 272 21263.04 456.54 43106.56 48067.61 2021-09-29 15:35:25.000 272 21262.98 456.55 43106.56 48067.59 2021-09-29 15:35:26.000 272 21262.96 456.53 43106.60 48067.54 2021-09-29 15:35:27.000 272 21262.94 456.50 43106.58 48067.53 2021-09-29 15:35:28.000 272 21262.94 456.48 43106.61 48067.51 2021-09-29 15:35:29.000 272 21262.91 456.48 43106.61 48067.53 2021-09-29 15:35:30.000 272 21262.94 456.49 43106.61 48067.55 2021-09-29 15:35:31.000 272 21262.99 456.49 43106.61 48067.55 2021-09-29 15:35:32.000 272 21263.02 456.54 43106.58 48067.58 2021-09-29 15:35:33.000 272 21263.05 456.57 43106.55 48067.60 2021-09-29 15:35:34.000 272 21263.09 456.58 43106.53 48067.55 2021-09-29 15:35:35.000 272 21263.10 456.59 43106.49 48067.58 2021-09-29 15:35:36.000 272 21263.14 456.56 43106.50 48067.52 2021-09-29 15:35:37.000 272 21263.14 456.53 43106.48 48067.52 2021-09-29 15:35:38.000 272 21263.14 456.49 43106.52 48067.52 2021-09-29 15:35:39.000 272 21263.14 456.44 43106.55 48067.53 2021-09-29 15:35:40.000 272 21263.12 456.40 43106.57 48067.56 2021-09-29 15:35:41.000 272 21263.12 456.36 43106.61 48067.60 2021-09-29 15:35:42.000 272 21263.08 456.34 43106.62 48067.54 2021-09-29 15:35:43.000 272 21263.01 456.37 43106.63 48067.58 2021-09-29 15:35:44.000 272 21262.93 456.41 43106.61 48067.57 2021-09-29 15:35:45.000 272 21262.89 456.44 43106.62 48067.56 2021-09-29 15:35:46.000 272 21262.83 456.43 43106.60 48067.50 2021-09-29 15:35:47.000 272 21262.82 456.39 43106.58 48067.47 2021-09-29 15:35:48.000 272 21262.80 456.39 43106.59 48067.45 2021-09-29 15:35:49.000 272 21262.77 456.38 43106.58 48067.43 2021-09-29 15:35:50.000 272 21262.73 456.40 43106.56 48067.44 2021-09-29 15:35:51.000 272 21262.68 456.42 43106.54 48067.42 2021-09-29 15:35:52.000 272 21262.62 456.46 43106.54 48067.34 2021-09-29 15:35:53.000 272 21262.59 456.46 43106.52 48067.33 2021-09-29 15:35:54.000 272 21262.59 456.43 43106.53 48067.29 2021-09-29 15:35:55.000 272 21262.53 456.42 43106.54 48067.30 2021-09-29 15:35:56.000 272 21262.50 456.43 43106.54 48067.28 2021-09-29 15:35:57.000 272 21262.51 456.41 43106.53 48067.28 2021-09-29 15:35:58.000 272 21262.50 456.41 43106.53 48067.30 2021-09-29 15:35:59.000 272 21262.52 456.44 43106.53 48067.32 2021-09-29 15:36:00.000 272 21262.50 456.48 43106.49 48067.30 2021-09-29 15:36:01.000 272 21262.53 456.51 43106.51 48067.28 2021-09-29 15:36:02.000 272 21262.51 456.55 43106.49 48067.27 2021-09-29 15:36:03.000 272 21262.54 456.57 43106.48 48067.24 2021-09-29 15:36:04.000 272 21262.49 456.55 43106.46 48067.21 2021-09-29 15:36:05.000 272 21262.43 456.53 43106.50 48067.20 2021-09-29 15:36:06.000 272 21262.42 456.54 43106.52 48067.19 2021-09-29 15:36:07.000 272 21262.42 456.51 43106.52 48067.20 2021-09-29 15:36:08.000 272 21262.44 456.50 43106.55 48067.21 2021-09-29 15:36:09.000 272 21262.49 456.49 43106.52 48067.26 2021-09-29 15:36:10.000 272 21262.53 456.47 43106.54 48067.26 2021-09-29 15:36:11.000 272 21262.57 456.46 43106.59 48067.30 2021-09-29 15:36:12.000 272 21262.58 456.40 43106.63 48067.35 2021-09-29 15:36:13.000 272 21262.62 456.33 43106.66 48067.38 2021-09-29 15:36:14.000 272 21262.64 456.34 43106.69 48067.46 2021-09-29 15:36:15.000 272 21262.68 456.35 43106.71 48067.50 2021-09-29 15:36:16.000 272 21262.74 456.41 43106.71 48067.52 2021-09-29 15:36:17.000 272 21262.79 456.43 43106.65 48067.53 2021-09-29 15:36:18.000 272 21262.80 456.43 43106.65 48067.51 2021-09-29 15:36:19.000 272 21262.80 456.39 43106.65 48067.54 2021-09-29 15:36:20.000 272 21262.82 456.35 43106.68 48067.52 2021-09-29 15:36:21.000 272 21262.81 456.36 43106.66 48067.56 2021-09-29 15:36:22.000 272 21262.81 456.37 43106.65 48067.56 2021-09-29 15:36:23.000 272 21262.79 456.38 43106.68 48067.58 2021-09-29 15:36:24.000 272 21262.75 456.36 43106.67 48067.52 2021-09-29 15:36:25.000 272 21262.75 456.38 43106.67 48067.50 2021-09-29 15:36:26.000 272 21262.78 456.39 43106.69 48067.52 2021-09-29 15:36:27.000 272 21262.77 456.41 43106.65 48067.52 2021-09-29 15:36:28.000 272 21262.74 456.40 43106.64 48067.54 2021-09-29 15:36:29.000 272 21262.70 456.40 43106.63 48067.50 2021-09-29 15:36:30.000 272 21262.67 456.40 43106.67 48067.49 2021-09-29 15:36:31.000 272 21262.63 456.39 43106.69 48067.45 2021-09-29 15:36:32.000 272 21262.62 456.41 43106.67 48067.49 2021-09-29 15:36:33.000 272 21262.62 456.41 43106.71 48067.49 2021-09-29 15:36:34.000 272 21262.58 456.46 43106.69 48067.47 2021-09-29 15:36:35.000 272 21262.53 456.51 43106.67 48067.46 2021-09-29 15:36:36.000 272 21262.53 456.53 43106.68 48067.47 2021-09-29 15:36:37.000 272 21262.50 456.53 43106.66 48067.45 2021-09-29 15:36:38.000 272 21262.45 456.55 43106.69 48067.43 2021-09-29 15:36:39.000 272 21262.45 456.57 43106.72 48067.41 2021-09-29 15:36:40.000 272 21262.42 456.59 43106.71 48067.42 2021-09-29 15:36:41.000 272 21262.43 456.62 43106.71 48067.41 2021-09-29 15:36:42.000 272 21262.38 456.71 43106.69 48067.39 2021-09-29 15:36:43.000 272 21262.35 456.78 43106.67 48067.37 2021-09-29 15:36:44.000 272 21262.33 456.79 43106.62 48067.34 2021-09-29 15:36:45.000 272 21262.32 456.81 43106.63 48067.33 2021-09-29 15:36:46.000 272 21262.33 456.82 43106.62 48067.31 2021-09-29 15:36:47.000 272 21262.30 456.82 43106.60 48067.26 2021-09-29 15:36:48.000 272 21262.33 456.82 43106.60 48067.25 2021-09-29 15:36:49.000 272 21262.34 456.82 43106.56 48067.29 2021-09-29 15:36:50.000 272 21262.40 456.82 43106.58 48067.28 2021-09-29 15:36:51.000 272 21262.44 456.80 43106.57 48067.30 2021-09-29 15:36:52.000 272 21262.46 456.80 43106.56 48067.29 2021-09-29 15:36:53.000 272 21262.51 456.72 43106.59 48067.33 2021-09-29 15:36:54.000 272 21262.56 456.69 43106.67 48067.36 2021-09-29 15:36:55.000 272 21262.59 456.69 43106.65 48067.40 2021-09-29 15:36:56.000 272 21262.58 456.65 43106.69 48067.46 2021-09-29 15:36:57.000 272 21262.59 456.62 43106.74 48067.49 2021-09-29 15:36:58.000 272 21262.58 456.64 43106.72 48067.49 2021-09-29 15:36:59.000 272 21262.59 456.63 43106.79 48067.54 2021-09-29 15:37:00.000 272 21262.57 456.65 43106.77 48067.57 2021-09-29 15:37:01.000 272 21262.54 456.67 43106.76 48067.54 2021-09-29 15:37:02.000 272 21262.51 456.68 43106.81 48067.55 2021-09-29 15:37:03.000 272 21262.48 456.69 43106.83 48067.56 2021-09-29 15:37:04.000 272 21262.48 456.66 43106.85 48067.53 2021-09-29 15:37:05.000 272 21262.48 456.67 43106.89 48067.51 2021-09-29 15:37:06.000 272 21262.46 456.66 43106.89 48067.55 2021-09-29 15:37:07.000 272 21262.43 456.67 43106.89 48067.57 2021-09-29 15:37:08.000 272 21262.39 456.68 43106.90 48067.55 2021-09-29 15:37:09.000 272 21262.35 456.69 43106.90 48067.56 2021-09-29 15:37:10.000 272 21262.33 456.68 43106.86 48067.53 2021-09-29 15:37:11.000 272 21262.30 456.73 43106.83 48067.52 2021-09-29 15:37:12.000 272 21262.28 456.75 43106.83 48067.46 2021-09-29 15:37:13.000 272 21262.28 456.78 43106.84 48067.47 2021-09-29 15:37:14.000 272 21262.23 456.82 43106.83 48067.46 2021-09-29 15:37:15.000 272 21262.22 456.83 43106.82 48067.44 2021-09-29 15:37:16.000 272 21262.21 456.86 43106.81 48067.43 2021-09-29 15:37:17.000 272 21262.18 456.91 43106.81 48067.38 2021-09-29 15:37:18.000 272 21262.15 456.96 43106.77 48067.33 2021-09-29 15:37:19.000 272 21262.12 457.03 43106.72 48067.32 2021-09-29 15:37:20.000 272 21262.11 457.04 43106.67 48067.31 2021-09-29 15:37:21.000 272 21262.11 457.07 43106.67 48067.28 2021-09-29 15:37:22.000 272 21262.12 457.08 43106.68 48067.26 2021-09-29 15:37:23.000 272 21262.15 457.09 43106.67 48067.28 2021-09-29 15:37:24.000 272 21262.17 457.09 43106.68 48067.30 2021-09-29 15:37:25.000 272 21262.17 457.08 43106.69 48067.26 2021-09-29 15:37:26.000 272 21262.17 457.09 43106.70 48067.28 2021-09-29 15:37:27.000 272 21262.14 457.15 43106.68 48067.32 2021-09-29 15:37:28.000 272 21262.10 457.17 43106.69 48067.27 2021-09-29 15:37:29.000 272 21262.06 457.15 43106.69 48067.25 2021-09-29 15:37:30.000 272 21262.05 457.12 43106.69 48067.25 2021-09-29 15:37:31.000 272 21262.04 457.12 43106.72 48067.28 2021-09-29 15:37:32.000 272 21262.02 457.18 43106.69 48067.26 2021-09-29 15:37:33.000 272 21262.00 457.18 43106.71 48067.20 2021-09-29 15:37:34.000 272 21262.03 457.22 43106.72 48067.22 2021-09-29 15:37:35.000 272 21262.04 457.29 43106.70 48067.23 2021-09-29 15:37:36.000 272 21262.05 457.31 43106.66 48067.22 2021-09-29 15:37:37.000 272 21262.02 457.36 43106.62 48067.19 2021-09-29 15:37:38.000 272 21261.97 457.40 43106.57 48067.15 2021-09-29 15:37:39.000 272 21262.00 457.43 43106.55 48067.10 2021-09-29 15:37:40.000 272 21262.01 457.49 43106.53 48067.09 2021-09-29 15:37:41.000 272 21262.03 457.56 43106.47 48067.03 2021-09-29 15:37:42.000 272 21262.05 457.57 43106.39 48067.04 2021-09-29 15:37:43.000 272 21262.06 457.51 43106.41 48067.04 2021-09-29 15:37:44.000 272 21262.09 457.48 43106.43 48066.96 2021-09-29 15:37:45.000 272 21262.10 457.43 43106.42 48067.00 2021-09-29 15:37:46.000 272 21262.09 457.41 43106.45 48066.98 2021-09-29 15:37:47.000 272 21262.12 457.39 43106.42 48067.02 2021-09-29 15:37:48.000 272 21262.07 457.42 43106.45 48067.02 2021-09-29 15:37:49.000 272 21262.13 457.46 43106.45 48067.04 2021-09-29 15:37:50.000 272 21262.19 457.47 43106.40 48067.06 2021-09-29 15:37:51.000 272 21262.17 457.47 43106.38 48067.04 2021-09-29 15:37:52.000 272 21262.18 457.46 43106.43 48067.03 2021-09-29 15:37:53.000 272 21262.18 457.45 43106.44 48067.02 2021-09-29 15:37:54.000 272 21262.18 457.43 43106.41 48067.02 2021-09-29 15:37:55.000 272 21262.17 457.43 43106.44 48067.04 2021-09-29 15:37:56.000 272 21262.15 457.44 43106.47 48067.03 2021-09-29 15:37:57.000 272 21262.13 457.45 43106.40 48067.05 2021-09-29 15:37:58.000 272 21262.12 457.45 43106.43 48067.02 2021-09-29 15:37:59.000 272 21262.13 457.45 43106.46 48067.04 2021-09-29 15:38:00.000 272 21262.13 457.45 43106.47 48067.06 2021-09-29 15:38:01.000 272 21262.11 457.47 43106.43 48067.07 2021-09-29 15:38:02.000 272 21262.11 457.47 43106.47 48067.07 2021-09-29 15:38:03.000 272 21262.12 457.44 43106.47 48067.07 2021-09-29 15:38:04.000 272 21262.11 457.44 43106.47 48067.10 2021-09-29 15:38:05.000 272 21262.10 457.45 43106.51 48067.06 2021-09-29 15:38:06.000 272 21262.12 457.44 43106.52 48067.12 2021-09-29 15:38:07.000 272 21262.12 457.43 43106.55 48067.11 2021-09-29 15:38:08.000 272 21262.11 457.36 43106.55 48067.12 2021-09-29 15:38:09.000 272 21262.06 457.31 43106.59 48067.13 2021-09-29 15:38:10.000 272 21262.03 457.35 43106.65 48067.18 2021-09-29 15:38:11.000 272 21262.02 457.40 43106.64 48067.21 2021-09-29 15:38:12.000 272 21262.01 457.43 43106.61 48067.22 2021-09-29 15:38:13.000 272 21262.02 457.40 43106.64 48067.21 2021-09-29 15:38:14.000 272 21262.01 457.42 43106.64 48067.18 2021-09-29 15:38:15.000 272 21262.03 457.42 43106.62 48067.22 2021-09-29 15:38:16.000 272 21262.03 457.41 43106.58 48067.22 2021-09-29 15:38:17.000 272 21261.99 457.40 43106.59 48067.19 2021-09-29 15:38:18.000 272 21261.98 457.40 43106.61 48067.18 2021-09-29 15:38:19.000 272 21261.97 457.49 43106.63 48067.21 2021-09-29 15:38:20.000 272 21261.93 457.55 43106.58 48067.18 2021-09-29 15:38:21.000 272 21261.94 457.60 43106.55 48067.12 2021-09-29 15:38:22.000 272 21262.00 457.64 43106.50 48067.02 2021-09-29 15:38:23.000 272 21262.02 457.66 43106.40 48067.02 2021-09-29 15:38:24.000 272 21262.00 457.66 43106.39 48066.97 2021-09-29 15:38:25.000 272 21262.02 457.69 43106.35 48066.98 2021-09-29 15:38:26.000 272 21262.06 457.71 43106.31 48066.95 2021-09-29 15:38:27.000 272 21262.07 457.73 43106.32 48066.91 2021-09-29 15:38:28.000 272 21262.07 457.73 43106.29 48066.87 2021-09-29 15:38:29.000 272 21262.07 457.69 43106.26 48066.86 2021-09-29 15:38:30.000 272 21262.03 457.68 43106.25 48066.84 2021-09-29 15:38:31.000 272 21262.05 457.64 43106.29 48066.82 2021-09-29 15:38:32.000 272 21262.06 457.64 43106.29 48066.83 2021-09-29 15:38:33.000 272 21262.05 457.60 43106.28 48066.85 2021-09-29 15:38:34.000 272 21262.07 457.59 43106.30 48066.85 2021-09-29 15:38:35.000 272 21262.04 457.61 43106.29 48066.87 2021-09-29 15:38:36.000 272 21262.08 457.60 43106.31 48066.90 2021-09-29 15:38:37.000 272 21262.09 457.59 43106.33 48066.87 2021-09-29 15:38:38.000 272 21262.07 457.58 43106.34 48066.91 2021-09-29 15:38:39.000 272 21262.06 457.56 43106.37 48066.91 2021-09-29 15:38:40.000 272 21262.05 457.55 43106.35 48066.93 2021-09-29 15:38:41.000 272 21262.07 457.51 43106.38 48066.94 2021-09-29 15:38:42.000 272 21262.07 457.51 43106.42 48066.94 2021-09-29 15:38:43.000 272 21262.09 457.49 43106.45 48067.05 2021-09-29 15:38:44.000 272 21262.09 457.46 43106.44 48067.02 2021-09-29 15:38:45.000 272 21262.08 457.45 43106.47 48067.03 2021-09-29 15:38:46.000 272 21262.11 457.43 43106.49 48067.04 2021-09-29 15:38:47.000 272 21262.11 457.40 43106.51 48067.08 2021-09-29 15:38:48.000 272 21262.17 457.37 43106.57 48067.14 2021-09-29 15:38:49.000 272 21262.16 457.34 43106.57 48067.16 2021-09-29 15:38:50.000 272 21262.20 457.34 43106.62 48067.20 2021-09-29 15:38:51.000 272 21262.16 457.37 43106.65 48067.22 2021-09-29 15:38:52.000 272 21262.20 457.40 43106.63 48067.21 2021-09-29 15:38:53.000 272 21262.22 457.44 43106.58 48067.18 2021-09-29 15:38:54.000 272 21262.18 457.45 43106.54 48067.17 2021-09-29 15:38:55.000 272 21262.17 457.45 43106.54 48067.21 2021-09-29 15:38:56.000 272 21262.18 457.45 43106.53 48067.13 2021-09-29 15:38:57.000 272 21262.19 457.47 43106.52 48067.17 2021-09-29 15:38:58.000 272 21262.25 457.48 43106.52 48067.16 2021-09-29 15:38:59.000 272 21262.31 457.51 43106.52 48067.18 2021-09-29 15:39:00.000 272 21262.36 457.47 43106.50 48067.15 2021-09-29 15:39:01.000 272 21262.34 457.43 43106.51 48067.15 2021-09-29 15:39:02.000 272 21262.34 457.40 43106.51 48067.19 2021-09-29 15:39:03.000 272 21262.34 457.40 43106.53 48067.18 2021-09-29 15:39:04.000 272 21262.31 457.35 43106.54 48067.20 2021-09-29 15:39:05.000 272 21262.34 457.32 43106.56 48067.21 2021-09-29 15:39:06.000 272 21262.38 457.29 43106.58 48067.24 2021-09-29 15:39:07.000 272 21262.37 457.23 43106.62 48067.25 2021-09-29 15:39:08.000 272 21262.39 457.20 43106.66 48067.30 2021-09-29 15:39:09.000 272 21262.46 457.18 43106.68 48067.39 2021-09-29 15:39:10.000 272 21262.50 457.15 43106.70 48067.40 2021-09-29 15:39:11.000 272 21262.48 457.13 43106.69 48067.42 2021-09-29 15:39:12.000 272 21262.49 457.09 43106.68 48067.43 2021-09-29 15:39:13.000 272 21262.48 457.09 43106.74 48067.47 2021-09-29 15:39:14.000 272 21262.48 457.08 43106.78 48067.48 2021-09-29 15:39:15.000 272 21262.47 457.07 43106.79 48067.48 2021-09-29 15:39:16.000 272 21262.45 457.09 43106.81 48067.49 2021-09-29 15:39:17.000 272 21262.43 457.13 43106.76 48067.50 2021-09-29 15:39:18.000 272 21262.43 457.16 43106.76 48067.48 2021-09-29 15:39:19.000 272 21262.39 457.18 43106.75 48067.44 2021-09-29 15:39:20.000 272 21262.35 457.19 43106.74 48067.45 2021-09-29 15:39:21.000 272 21262.39 457.17 43106.71 48067.37 2021-09-29 15:39:22.000 272 21262.38 457.20 43106.72 48067.39 2021-09-29 15:39:23.000 272 21262.40 457.24 43106.74 48067.41 2021-09-29 15:39:24.000 272 21262.39 457.23 43106.72 48067.42 2021-09-29 15:39:25.000 272 21262.40 457.19 43106.76 48067.39 2021-09-29 15:39:26.000 272 21262.43 457.17 43106.77 48067.44 2021-09-29 15:39:27.000 272 21262.44 457.13 43106.80 48067.48 2021-09-29 15:39:28.000 272 21262.42 457.17 43106.83 48067.50 2021-09-29 15:39:29.000 272 21262.38 457.22 43106.80 48067.48 2021-09-29 15:39:30.000 272 21262.38 457.28 43106.79 48067.50 2021-09-29 15:39:31.000 272 21262.39 457.35 43106.75 48067.45 2021-09-29 15:39:32.000 272 21262.39 457.37 43106.72 48067.41 2021-09-29 15:39:33.000 272 21262.37 457.36 43106.70 48067.40 2021-09-29 15:39:34.000 272 21262.41 457.34 43106.69 48067.36 2021-09-29 15:39:35.000 272 21262.45 457.31 43106.72 48067.36 2021-09-29 15:39:36.000 272 21262.45 457.28 43106.74 48067.37 2021-09-29 15:39:37.000 272 21262.42 457.29 43106.76 48067.41 2021-09-29 15:39:38.000 272 21262.43 457.30 43106.77 48067.43 2021-09-29 15:39:39.000 272 21262.43 457.29 43106.80 48067.42 2021-09-29 15:39:40.000 272 21262.45 457.26 43106.76 48067.47 2021-09-29 15:39:41.000 272 21262.52 457.26 43106.80 48067.49 2021-09-29 15:39:42.000 272 21262.58 457.24 43106.87 48067.53 2021-09-29 15:39:43.000 272 21262.60 457.25 43106.84 48067.58 2021-09-29 15:39:44.000 272 21262.60 457.28 43106.86 48067.60 2021-09-29 15:39:45.000 272 21262.65 457.30 43106.86 48067.61 2021-09-29 15:39:46.000 272 21262.69 457.28 43106.89 48067.63 2021-09-29 15:39:47.000 272 21262.71 457.32 43106.88 48067.67 2021-09-29 15:39:48.000 272 21262.70 457.33 43106.94 48067.67 2021-09-29 15:39:49.000 272 21262.70 457.37 43106.91 48067.66 2021-09-29 15:39:50.000 272 21262.68 457.40 43106.88 48067.64 2021-09-29 15:39:51.000 272 21262.70 457.39 43106.86 48067.61 2021-09-29 15:39:52.000 272 21262.65 457.42 43106.86 48067.63 2021-09-29 15:39:53.000 272 21262.61 457.40 43106.86 48067.61 2021-09-29 15:39:54.000 272 21262.60 457.36 43106.89 48067.64 2021-09-29 15:39:55.000 272 21262.58 457.34 43106.90 48067.64 2021-09-29 15:39:56.000 272 21262.58 457.37 43106.91 48067.62 2021-09-29 15:39:57.000 272 21262.58 457.40 43106.90 48067.61 2021-09-29 15:39:58.000 272 21262.61 457.43 43106.86 48067.62 2021-09-29 15:39:59.000 272 21262.62 457.42 43106.83 48067.61 2021-09-29 15:40:00.000 272 21262.63 457.45 43106.83 48067.58 2021-09-29 15:40:01.000 272 21262.60 457.47 43106.81 48067.58 2021-09-29 15:40:02.000 272 21262.60 457.39 43106.84 48067.55 2021-09-29 15:40:03.000 272 21262.62 457.31 43106.89 48067.58 2021-09-29 15:40:04.000 272 21262.62 457.28 43106.91 48067.60 2021-09-29 15:40:05.000 272 21262.63 457.28 43106.94 48067.67 2021-09-29 15:40:06.000 272 21262.64 457.27 43106.96 48067.65 2021-09-29 15:40:07.000 272 21262.63 457.25 43106.96 48067.71 2021-09-29 15:40:08.000 272 21262.62 457.17 43106.97 48067.71 2021-09-29 15:40:09.000 272 21262.65 457.14 43106.99 48067.71 2021-09-29 15:40:10.000 272 21262.62 457.18 43107.02 48067.74 2021-09-29 15:40:11.000 272 21262.64 457.18 43107.00 48067.74 2021-09-29 15:40:12.000 272 21262.66 457.19 43107.01 48067.74 2021-09-29 15:40:13.000 272 21262.67 457.14 43107.05 48067.77 2021-09-29 15:40:14.000 272 21262.71 457.13 43107.05 48067.78 2021-09-29 15:40:15.000 272 21262.71 457.08 43107.06 48067.84 2021-09-29 15:40:16.000 272 21262.72 457.09 43107.06 48067.85 2021-09-29 15:40:17.000 272 21262.76 457.09 43107.10 48067.88 2021-09-29 15:40:18.000 272 21262.75 457.12 43107.14 48067.87 2021-09-29 15:40:19.000 272 21262.74 457.16 43107.14 48067.91 2021-09-29 15:40:20.000 272 21262.70 457.20 43107.16 48067.90 2021-09-29 15:40:21.000 272 21262.68 457.21 43107.14 48067.87 2021-09-29 15:40:22.000 272 21262.68 457.21 43107.14 48067.91 2021-09-29 15:40:23.000 272 21262.71 457.20 43107.16 48067.90 2021-09-29 15:40:24.000 272 21262.76 457.16 43107.21 48067.95 2021-09-29 15:40:25.000 272 21262.77 457.13 43107.27 48067.97 2021-09-29 15:40:26.000 272 21262.78 457.09 43107.31 48068.01 2021-09-29 15:40:27.000 272 21262.79 457.06 43107.34 48068.06 2021-09-29 15:40:28.000 272 21262.79 457.10 43107.37 48068.06 2021-09-29 15:40:29.000 272 21262.79 457.15 43107.39 48068.12 2021-09-29 15:40:30.000 272 21262.77 457.18 43107.39 48068.07 2021-09-29 15:40:31.000 272 21262.79 457.18 43107.39 48068.08 2021-09-29 15:40:32.000 272 21262.79 457.19 43107.33 48068.09 2021-09-29 15:40:33.000 272 21262.79 457.21 43107.33 48068.09 2021-09-29 15:40:34.000 272 21262.80 457.19 43107.38 48068.12 2021-09-29 15:40:35.000 272 21262.85 457.15 43107.41 48068.15 2021-09-29 15:40:36.000 272 21262.86 457.13 43107.43 48068.16 2021-09-29 15:40:37.000 272 21262.87 457.14 43107.43 48068.15 2021-09-29 15:40:38.000 272 21262.90 457.17 43107.45 48068.19 2021-09-29 15:40:39.000 272 21262.89 457.19 43107.44 48068.23 2021-09-29 15:40:40.000 272 21262.90 457.23 43107.41 48068.17 2021-09-29 15:40:41.000 272 21262.91 457.28 43107.40 48068.18 2021-09-29 15:40:42.000 272 21262.94 457.28 43107.34 48068.21 2021-09-29 15:40:43.000 272 21262.99 457.29 43107.31 48068.16 2021-09-29 15:40:44.000 272 21263.02 457.31 43107.29 48068.15 2021-09-29 15:40:45.000 272 21263.07 457.29 43107.29 48068.15 2021-09-29 15:40:46.000 272 21263.05 457.28 43107.27 48068.14 2021-09-29 15:40:47.000 272 21263.08 457.26 43107.30 48068.15 2021-09-29 15:40:48.000 272 21263.07 457.22 43107.33 48068.18 2021-09-29 15:40:49.000 272 21263.06 457.23 43107.34 48068.19 2021-09-29 15:40:50.000 272 21263.04 457.23 43107.30 48068.19 2021-09-29 15:40:51.000 272 21263.03 457.23 43107.30 48068.22 2021-09-29 15:40:52.000 272 21263.02 457.24 43107.31 48068.20 2021-09-29 15:40:53.000 272 21263.01 457.21 43107.32 48068.16 2021-09-29 15:40:54.000 272 21263.07 457.16 43107.33 48068.19 2021-09-29 15:40:55.000 272 21263.06 457.08 43107.36 48068.20 2021-09-29 15:40:56.000 272 21263.06 457.02 43107.42 48068.20 2021-09-29 15:40:57.000 272 21263.03 456.95 43107.44 48068.26 2021-09-29 15:40:58.000 272 21263.02 456.91 43107.49 48068.28 2021-09-29 15:40:59.000 272 21263.01 456.89 43107.52 48068.32 2021-09-29 15:41:00.000 272 21263.00 456.90 43107.50 48068.32 2021-09-29 15:41:01.000 272 21262.99 456.92 43107.48 48068.31 2021-09-29 15:41:02.000 272 21262.96 456.93 43107.47 48068.30 2021-09-29 15:41:03.000 272 21262.96 456.95 43107.45 48068.33 2021-09-29 15:41:04.000 272 21262.93 456.97 43107.42 48068.29 2021-09-29 15:41:05.000 272 21262.91 456.98 43107.37 48068.26 2021-09-29 15:41:06.000 272 21262.89 456.99 43107.33 48068.23 2021-09-29 15:41:07.000 272 21262.88 457.00 43107.32 48068.18 2021-09-29 15:41:08.000 272 21262.89 457.02 43107.28 48068.17 2021-09-29 15:41:09.000 272 21262.88 457.04 43107.24 48068.17 2021-09-29 15:41:10.000 272 21262.87 457.04 43107.25 48068.12 2021-09-29 15:41:11.000 272 21262.80 457.03 43107.25 48068.06 2021-09-29 15:41:12.000 272 21262.75 457.00 43107.23 48068.06 2021-09-29 15:41:13.000 272 21262.69 457.03 43107.22 48068.03 2021-09-29 15:41:14.000 272 21262.67 457.07 43107.21 48067.98 2021-09-29 15:41:15.000 272 21262.64 457.09 43107.20 48067.99 2021-09-29 15:41:16.000 272 21262.64 457.07 43107.19 48067.98 2021-09-29 15:41:17.000 272 21262.66 457.04 43107.22 48067.98 2021-09-29 15:41:18.000 272 21262.67 457.02 43107.24 48067.96 2021-09-29 15:41:19.000 272 21262.67 457.02 43107.22 48067.95 2021-09-29 15:41:20.000 272 21262.65 457.04 43107.23 48067.99 2021-09-29 15:41:21.000 272 21262.68 457.05 43107.22 48067.96 2021-09-29 15:41:22.000 272 21262.70 457.06 43107.20 48067.95 2021-09-29 15:41:23.000 272 21262.71 457.07 43107.19 48067.99 2021-09-29 15:41:24.000 272 21262.75 457.03 43107.21 48067.97 2021-09-29 15:41:25.000 272 21262.75 457.05 43107.20 48067.97 2021-09-29 15:41:26.000 272 21262.76 457.03 43107.21 48067.95 2021-09-29 15:41:27.000 272 21262.79 457.03 43107.17 48067.95 2021-09-29 15:41:28.000 272 21262.81 457.03 43107.15 48067.96 2021-09-29 15:41:29.000 272 21262.74 457.03 43107.15 48067.98 2021-09-29 15:41:30.000 272 21262.73 457.01 43107.19 48067.96 2021-09-29 15:41:31.000 272 21262.79 456.97 43107.21 48067.98 2021-09-29 15:41:32.000 272 21262.82 457.00 43107.22 48068.00 2021-09-29 15:41:33.000 272 21262.82 457.06 43107.20 48068.02 2021-09-29 15:41:34.000 272 21262.81 457.09 43107.18 48067.99 2021-09-29 15:41:35.000 272 21262.82 457.14 43107.15 48068.00 2021-09-29 15:41:36.000 272 21262.83 457.15 43107.11 48067.93 2021-09-29 15:41:37.000 272 21262.79 457.17 43107.07 48067.90 2021-09-29 15:41:38.000 272 21262.73 457.22 43107.02 48067.87 2021-09-29 15:41:39.000 272 21262.67 457.24 43106.97 48067.85 2021-09-29 15:41:40.000 272 21262.63 457.26 43106.96 48067.78 2021-09-29 15:41:41.000 272 21262.58 457.28 43106.94 48067.75 2021-09-29 15:41:42.000 272 21262.56 457.30 43106.94 48067.68 2021-09-29 15:41:43.000 272 21262.54 457.34 43106.89 48067.63 2021-09-29 15:41:44.000 272 21262.51 457.31 43106.92 48067.61 2021-09-29 15:41:45.000 272 21262.49 457.29 43106.91 48067.60 2021-09-29 15:41:46.000 272 21262.53 457.28 43106.93 48067.62 2021-09-29 15:41:47.000 272 21262.50 457.29 43106.92 48067.63 2021-09-29 15:41:48.000 272 21262.49 457.30 43106.91 48067.58 2021-09-29 15:41:49.000 272 21262.48 457.30 43106.90 48067.62 2021-09-29 15:41:50.000 272 21262.47 457.34 43106.88 48067.60 2021-09-29 15:41:51.000 272 21262.45 457.35 43106.87 48067.58 2021-09-29 15:41:52.000 272 21262.45 457.37 43106.87 48067.57 2021-09-29 15:41:53.000 272 21262.43 457.40 43106.83 48067.56 2021-09-29 15:41:54.000 272 21262.41 457.39 43106.81 48067.50 2021-09-29 15:41:55.000 272 21262.45 457.39 43106.87 48067.52 2021-09-29 15:41:56.000 272 21262.48 457.42 43106.83 48067.52 2021-09-29 15:41:57.000 272 21262.51 457.44 43106.85 48067.56 2021-09-29 15:41:58.000 272 21262.55 457.42 43106.86 48067.53 2021-09-29 15:41:59.000 272 21262.58 457.44 43106.83 48067.63 2021-09-29 15:42:00.000 272 21262.59 457.44 43106.83 48067.61 2021-09-29 15:42:01.000 272 21262.63 457.43 43106.82 48067.64 2021-09-29 15:42:02.000 272 21262.68 457.41 43106.84 48067.63 2021-09-29 15:42:03.000 272 21262.74 457.37 43106.84 48067.67 2021-09-29 15:42:04.000 272 21262.78 457.33 43106.89 48067.69 2021-09-29 15:42:05.000 272 21262.85 457.23 43106.96 48067.77 2021-09-29 15:42:06.000 272 21262.92 457.17 43107.02 48067.86 2021-09-29 15:42:07.000 272 21262.91 457.15 43107.10 48067.91 2021-09-29 15:42:08.000 272 21262.87 457.25 43107.11 48067.93 2021-09-29 15:42:09.000 272 21262.87 457.31 43107.08 48067.95 2021-09-29 15:42:10.000 272 21262.83 457.35 43107.04 48067.92 2021-09-29 15:42:11.000 272 21262.82 457.39 43107.02 48067.89 2021-09-29 15:42:12.000 272 21262.79 457.37 43106.99 48067.83 2021-09-29 15:42:13.000 272 21262.75 457.38 43106.98 48067.81 2021-09-29 15:42:14.000 272 21262.78 457.35 43106.98 48067.77 2021-09-29 15:42:15.000 272 21262.82 457.31 43107.00 48067.81 2021-09-29 15:42:16.000 272 21262.79 457.27 43107.03 48067.86 2021-09-29 15:42:17.000 272 21262.80 457.21 43107.09 48067.85 2021-09-29 15:42:18.000 272 21262.85 457.18 43107.09 48067.94 2021-09-29 15:42:19.000 272 21262.84 457.17 43107.11 48067.96 2021-09-29 15:42:20.000 272 21262.86 457.15 43107.15 48068.01 2021-09-29 15:42:21.000 272 21262.86 457.15 43107.19 48067.98 2021-09-29 15:42:22.000 272 21262.88 457.14 43107.21 48068.02 2021-09-29 15:42:23.000 272 21262.86 457.11 43107.24 48068.01 2021-09-29 15:42:24.000 272 21262.86 457.07 43107.27 48068.04 2021-09-29 15:42:25.000 272 21262.86 457.04 43107.32 48068.06 2021-09-29 15:42:26.000 272 21262.81 457.05 43107.34 48068.08 2021-09-29 15:42:27.000 272 21262.81 457.04 43107.35 48068.11 2021-09-29 15:42:28.000 272 21262.78 457.05 43107.36 48068.11 2021-09-29 15:42:29.000 272 21262.78 457.03 43107.35 48068.12 2021-09-29 15:42:30.000 272 21262.78 457.02 43107.37 48068.12 2021-09-29 15:42:31.000 272 21262.77 456.98 43107.40 48068.18 2021-09-29 15:42:32.000 272 21262.75 456.94 43107.39 48068.16 2021-09-29 15:42:33.000 272 21262.78 456.95 43107.42 48068.15 2021-09-29 15:42:34.000 272 21262.77 457.02 43107.40 48068.17 2021-09-29 15:42:35.000 272 21262.76 457.08 43107.33 48068.17 2021-09-29 15:42:36.000 272 21262.80 457.14 43107.29 48068.06 2021-09-29 15:42:37.000 272 21262.82 457.16 43107.25 48068.06 2021-09-29 15:42:38.000 272 21262.85 457.18 43107.22 48068.04 2021-09-29 15:42:39.000 272 21262.89 457.17 43107.16 48068.04 2021-09-29 15:42:40.000 272 21262.89 457.15 43107.14 48067.98 2021-09-29 15:42:41.000 272 21262.95 457.14 43107.16 48068.03 2021-09-29 15:42:42.000 272 21262.97 457.12 43107.18 48068.04 2021-09-29 15:42:43.000 272 21263.01 457.13 43107.15 48068.08 2021-09-29 15:42:44.000 272 21263.06 457.16 43107.15 48068.07 2021-09-29 15:42:45.000 272 21263.06 457.16 43107.17 48068.08 2021-09-29 15:42:46.000 272 21263.05 457.15 43107.17 48068.08 2021-09-29 15:42:47.000 272 21263.03 457.11 43107.18 48068.09 2021-09-29 15:42:48.000 272 21263.01 457.12 43107.21 48068.10 2021-09-29 15:42:49.000 272 21263.03 457.16 43107.23 48068.13 2021-09-29 15:42:50.000 272 21263.03 457.17 43107.26 48068.15 2021-09-29 15:42:51.000 272 21263.00 457.16 43107.28 48068.14 2021-09-29 15:42:52.000 272 21262.98 457.15 43107.26 48068.15 2021-09-29 15:42:53.000 272 21262.87 457.16 43107.24 48068.10 2021-09-29 15:42:54.000 272 21262.83 457.17 43107.25 48068.10 2021-09-29 15:42:55.000 272 21262.78 457.19 43107.26 48068.09 2021-09-29 15:42:56.000 272 21262.75 457.24 43107.21 48068.05 2021-09-29 15:42:57.000 272 21262.72 457.27 43107.17 48068.02 2021-09-29 15:42:58.000 272 21262.71 457.34 43107.12 48067.95 2021-09-29 15:42:59.000 272 21262.69 457.33 43107.09 48067.90 2021-09-29 15:43:00.000 272 21262.66 457.32 43107.10 48067.88 2021-09-29 15:43:01.000 272 21262.68 457.32 43107.08 48067.88 2021-09-29 15:43:02.000 272 21262.67 457.33 43107.09 48067.89 2021-09-29 15:43:03.000 272 21262.65 457.38 43107.08 48067.85 2021-09-29 15:43:04.000 272 21262.65 457.42 43107.06 48067.86 2021-09-29 15:43:05.000 272 21262.60 457.41 43107.09 48067.83 2021-09-29 15:43:06.000 272 21262.55 457.43 43107.07 48067.80 2021-09-29 15:43:07.000 272 21262.55 457.48 43107.05 48067.81 2021-09-29 15:43:08.000 272 21262.57 457.51 43107.08 48067.79 2021-09-29 15:43:09.000 272 21262.57 457.50 43107.08 48067.78 2021-09-29 15:43:10.000 272 21262.57 457.49 43107.06 48067.78 2021-09-29 15:43:11.000 272 21262.54 457.46 43107.05 48067.77 2021-09-29 15:43:12.000 272 21262.60 457.48 43107.08 48067.82 2021-09-29 15:43:13.000 272 21262.61 457.53 43107.07 48067.80 2021-09-29 15:43:14.000 272 21262.65 457.56 43107.03 48067.81 2021-09-29 15:43:15.000 272 21262.68 457.57 43107.01 48067.81 2021-09-29 15:43:16.000 272 21262.68 457.58 43106.98 48067.80 2021-09-29 15:43:17.000 272 21262.68 457.57 43106.96 48067.78 2021-09-29 15:43:18.000 272 21262.64 457.56 43106.95 48067.78 2021-09-29 15:43:19.000 272 21262.69 457.52 43106.95 48067.76 2021-09-29 15:43:20.000 272 21262.69 457.49 43106.97 48067.74 2021-09-29 15:43:21.000 272 21262.66 457.48 43106.99 48067.74 2021-09-29 15:43:22.000 272 21262.66 457.43 43107.00 48067.77 2021-09-29 15:43:23.000 272 21262.67 457.41 43107.02 48067.78 2021-09-29 15:43:24.000 272 21262.64 457.36 43107.06 48067.81 2021-09-29 15:43:25.000 272 21262.61 457.32 43107.08 48067.80 2021-09-29 15:43:26.000 272 21262.56 457.25 43107.14 48067.78 2021-09-29 15:43:27.000 272 21262.53 457.21 43107.16 48067.82 2021-09-29 15:43:28.000 272 21262.55 457.16 43107.19 48067.86 2021-09-29 15:43:29.000 272 21262.57 457.16 43107.23 48067.92 2021-09-29 15:43:30.000 272 21262.58 457.16 43107.26 48067.95 2021-09-29 15:43:31.000 272 21262.57 457.18 43107.29 48067.98 2021-09-29 15:43:32.000 272 21262.57 457.17 43107.32 48067.98 2021-09-29 15:43:33.000 272 21262.58 457.17 43107.34 48068.01 2021-09-29 15:43:34.000 272 21262.55 457.19 43107.32 48067.99 2021-09-29 15:43:35.000 272 21262.58 457.21 43107.34 48068.01 2021-09-29 15:43:36.000 272 21262.61 457.21 43107.34 48068.02 2021-09-29 15:43:37.000 272 21262.67 457.20 43107.34 48068.04 2021-09-29 15:43:38.000 272 21262.65 457.20 43107.34 48068.08 2021-09-29 15:43:39.000 272 21262.62 457.21 43107.32 48068.09 2021-09-29 15:43:40.000 272 21262.61 457.19 43107.38 48068.06 2021-09-29 15:43:41.000 272 21262.58 457.19 43107.41 48068.03 2021-09-29 15:43:42.000 272 21262.53 457.24 43107.38 48068.04 2021-09-29 15:43:43.000 272 21262.53 457.24 43107.39 48068.00 2021-09-29 15:43:44.000 272 21262.59 457.22 43107.37 48068.03 2021-09-29 15:43:45.000 272 21262.57 457.23 43107.41 48068.07 2021-09-29 15:43:46.000 272 21262.55 457.21 43107.44 48068.10 2021-09-29 15:43:47.000 272 21262.61 457.14 43107.47 48068.11 2021-09-29 15:43:48.000 272 21262.67 457.12 43107.51 48068.15 2021-09-29 15:43:49.000 272 21262.70 457.12 43107.53 48068.17 2021-09-29 15:43:50.000 272 21262.73 457.12 43107.55 48068.20 2021-09-29 15:43:51.000 272 21262.75 457.12 43107.54 48068.24 2021-09-29 15:43:52.000 272 21262.75 457.13 43107.57 48068.26 2021-09-29 15:43:53.000 272 21262.78 457.11 43107.59 48068.28 2021-09-29 15:43:54.000 272 21262.78 457.11 43107.58 48068.30 2021-09-29 15:43:55.000 272 21262.76 457.11 43107.56 48068.27 2021-09-29 15:43:56.000 272 21262.78 457.12 43107.58 48068.31 2021-09-29 15:43:57.000 272 21262.79 457.20 43107.56 48068.31 2021-09-29 15:43:58.000 272 21262.76 457.23 43107.55 48068.28 2021-09-29 15:43:59.000 272 21262.74 457.27 43107.48 48068.24 2021-09-29 15:44:00.000 272 21262.74 457.31 43107.44 48068.26 2021-09-29 15:44:01.000 272 21262.76 457.34 43107.45 48068.23 2021-09-29 15:44:02.000 272 21262.77 457.30 43107.42 48068.17 2021-09-29 15:44:03.000 272 21262.77 457.27 43107.41 48068.19 2021-09-29 15:44:04.000 272 21262.76 457.25 43107.45 48068.19 2021-09-29 15:44:05.000 272 21262.77 457.27 43107.46 48068.19 2021-09-29 15:44:06.000 272 21262.75 457.29 43107.46 48068.17 2021-09-29 15:44:07.000 272 21262.72 457.28 43107.46 48068.19 2021-09-29 15:44:08.000 272 21262.68 457.31 43107.43 48068.18 2021-09-29 15:44:09.000 272 21262.66 457.35 43107.43 48068.18 2021-09-29 15:44:10.000 272 21262.64 457.41 43107.40 48068.14 2021-09-29 15:44:11.000 272 21262.65 457.48 43107.35 48068.13 2021-09-29 15:44:12.000 272 21262.65 457.51 43107.32 48068.10 2021-09-29 15:44:13.000 272 21262.63 457.56 43107.30 48068.08 2021-09-29 15:44:14.000 272 21262.63 457.59 43107.25 48068.02 2021-09-29 15:44:15.000 272 21262.61 457.60 43107.24 48068.01 2021-09-29 15:44:16.000 272 21262.63 457.60 43107.22 48067.98 2021-09-29 15:44:17.000 272 21262.66 457.60 43107.23 48067.93 2021-09-29 15:44:18.000 272 21262.65 457.60 43107.24 48067.95 2021-09-29 15:44:19.000 272 21262.66 457.58 43107.26 48068.00 2021-09-29 15:44:20.000 272 21262.65 457.58 43107.24 48067.97 2021-09-29 15:44:21.000 272 21262.63 457.61 43107.22 48067.96 2021-09-29 15:44:22.000 272 21262.61 457.65 43107.22 48067.97 2021-09-29 15:44:23.000 272 21262.59 457.66 43107.21 48067.95 2021-09-29 15:44:24.000 272 21262.63 457.63 43107.23 48067.92 2021-09-29 15:44:25.000 272 21262.61 457.60 43107.25 48067.98 2021-09-29 15:44:26.000 272 21262.66 457.59 43107.28 48067.98 2021-09-29 15:44:27.000 272 21262.71 457.60 43107.31 48068.02 2021-09-29 15:44:28.000 272 21262.73 457.63 43107.30 48068.04 2021-09-29 15:44:29.000 272 21262.74 457.70 43107.30 48068.08 2021-09-29 15:44:30.000 272 21262.71 457.73 43107.30 48068.07 2021-09-29 15:44:31.000 272 21262.68 457.73 43107.29 48068.05 2021-09-29 15:44:32.000 272 21262.68 457.74 43107.29 48068.02 2021-09-29 15:44:33.000 272 21262.70 457.74 43107.28 48068.01 2021-09-29 15:44:34.000 272 21262.70 457.76 43107.31 48068.04 2021-09-29 15:44:35.000 272 21262.70 457.77 43107.32 48068.04 2021-09-29 15:44:36.000 272 21262.74 457.78 43107.31 48068.08 2021-09-29 15:44:37.000 272 21262.74 457.77 43107.32 48068.07 2021-09-29 15:44:38.000 272 21262.76 457.76 43107.33 48068.11 2021-09-29 15:44:39.000 272 21262.75 457.76 43107.33 48068.11 2021-09-29 15:44:40.000 272 21262.76 457.73 43107.33 48068.11 2021-09-29 15:44:41.000 272 21262.81 457.74 43107.33 48068.13 2021-09-29 15:44:42.000 272 21262.79 457.72 43107.39 48068.14 2021-09-29 15:44:43.000 272 21262.75 457.70 43107.40 48068.14 2021-09-29 15:44:44.000 272 21262.74 457.72 43107.42 48068.15 2021-09-29 15:44:45.000 272 21262.74 457.72 43107.40 48068.22 2021-09-29 15:44:46.000 272 21262.78 457.73 43107.41 48068.21 2021-09-29 15:44:47.000 272 21262.78 457.75 43107.40 48068.20 2021-09-29 15:44:48.000 272 21262.79 457.72 43107.42 48068.26 2021-09-29 15:44:49.000 272 21262.80 457.72 43107.44 48068.25 2021-09-29 15:44:50.000 272 21262.79 457.69 43107.46 48068.22 2021-09-29 15:44:51.000 272 21262.82 457.70 43107.47 48068.29 2021-09-29 15:44:52.000 272 21262.86 457.72 43107.51 48068.30 2021-09-29 15:44:53.000 272 21262.84 457.72 43107.55 48068.33 2021-09-29 15:44:54.000 272 21262.84 457.72 43107.55 48068.33 2021-09-29 15:44:55.000 272 21262.83 457.73 43107.55 48068.34 2021-09-29 15:44:56.000 272 21262.84 457.74 43107.55 48068.32 2021-09-29 15:44:57.000 272 21262.81 457.75 43107.55 48068.36 2021-09-29 15:44:58.000 272 21262.80 457.78 43107.59 48068.37 2021-09-29 15:44:59.000 272 21262.79 457.80 43107.56 48068.37 2021-09-29 15:45:00.000 272 21262.79 457.79 43107.58 48068.35 2021-09-29 15:45:01.000 272 21262.79 457.78 43107.59 48068.33 2021-09-29 15:45:02.000 272 21262.76 457.80 43107.58 48068.34 2021-09-29 15:45:03.000 272 21262.74 457.84 43107.59 48068.31 2021-09-29 15:45:04.000 272 21262.72 457.87 43107.56 48068.30 2021-09-29 15:45:05.000 272 21262.69 457.92 43107.53 48068.24 2021-09-29 15:45:06.000 272 21262.65 457.90 43107.51 48068.22 2021-09-29 15:45:07.000 272 21262.67 457.95 43107.48 48068.25 2021-09-29 15:45:08.000 272 21262.64 457.96 43107.41 48068.17 2021-09-29 15:45:09.000 272 21262.64 457.94 43107.41 48068.18 2021-09-29 15:45:10.000 272 21262.65 457.96 43107.42 48068.16 2021-09-29 15:45:11.000 272 21262.66 457.94 43107.44 48068.13 2021-09-29 15:45:12.000 272 21262.67 457.90 43107.41 48068.12 2021-09-29 15:45:13.000 272 21262.69 457.86 43107.43 48068.14 2021-09-29 15:45:14.000 272 21262.70 457.84 43107.43 48068.11 2021-09-29 15:45:15.000 272 21262.68 457.82 43107.45 48068.15 2021-09-29 15:45:16.000 272 21262.72 457.80 43107.45 48068.19 2021-09-29 15:45:17.000 272 21262.73 457.80 43107.48 48068.20 2021-09-29 15:45:18.000 272 21262.73 457.81 43107.47 48068.20 2021-09-29 15:45:19.000 272 21262.73 457.80 43107.54 48068.26 2021-09-29 15:45:20.000 272 21262.76 457.76 43107.55 48068.28 2021-09-29 15:45:21.000 272 21262.79 457.76 43107.54 48068.25 2021-09-29 15:45:22.000 272 21262.81 457.76 43107.56 48068.27 2021-09-29 15:45:23.000 272 21262.82 457.75 43107.55 48068.31 2021-09-29 15:45:24.000 272 21262.80 457.79 43107.52 48068.30 2021-09-29 15:45:25.000 272 21262.79 457.77 43107.51 48068.29 2021-09-29 15:45:26.000 272 21262.79 457.79 43107.50 48068.28 2021-09-29 15:45:27.000 272 21262.77 457.79 43107.50 48068.26 2021-09-29 15:45:28.000 272 21262.73 457.77 43107.48 48068.23 2021-09-29 15:45:29.000 272 21262.73 457.75 43107.52 48068.25 2021-09-29 15:45:30.000 272 21262.73 457.76 43107.48 48068.21 2021-09-29 15:45:31.000 272 21262.70 457.78 43107.45 48068.24 2021-09-29 15:45:32.000 272 21262.68 457.84 43107.44 48068.17 2021-09-29 15:45:33.000 272 21262.64 457.89 43107.36 48068.10 2021-09-29 15:45:34.000 272 21262.62 457.93 43107.30 48068.04 2021-09-29 15:45:35.000 272 21262.61 457.91 43107.26 48068.01 2021-09-29 15:45:36.000 272 21262.57 457.93 43107.22 48067.96 2021-09-29 15:45:37.000 272 21262.59 457.92 43107.21 48067.95 2021-09-29 15:45:38.000 272 21262.63 457.90 43107.20 48067.92 2021-09-29 15:45:39.000 272 21262.65 457.85 43107.20 48067.93 2021-09-29 15:45:40.000 272 21262.63 457.81 43107.19 48067.91 2021-09-29 15:45:41.000 272 21262.66 457.79 43107.21 48067.95 2021-09-29 15:45:42.000 272 21262.68 457.74 43107.27 48067.97 2021-09-29 15:45:43.000 272 21262.70 457.68 43107.32 48067.98 2021-09-29 15:45:44.000 272 21262.66 457.58 43107.33 48068.03 2021-09-29 15:45:45.000 272 21262.67 457.50 43107.41 48068.07 2021-09-29 15:45:46.000 272 21262.70 457.42 43107.48 48068.16 2021-09-29 15:45:47.000 272 21262.75 457.44 43107.55 48068.22 2021-09-29 15:45:48.000 272 21262.76 457.44 43107.60 48068.27 2021-09-29 15:45:49.000 272 21262.75 457.45 43107.61 48068.30 2021-09-29 15:45:50.000 272 21262.78 457.46 43107.60 48068.31 2021-09-29 15:45:51.000 272 21262.77 457.48 43107.61 48068.34 2021-09-29 15:45:52.000 272 21262.78 457.50 43107.64 48068.32 2021-09-29 15:45:53.000 272 21262.80 457.48 43107.61 48068.36 2021-09-29 15:45:54.000 272 21262.85 457.47 43107.61 48068.37 2021-09-29 15:45:55.000 272 21262.85 457.45 43107.63 48068.37 2021-09-29 15:45:56.000 272 21262.91 457.43 43107.61 48068.39 2021-09-29 15:45:57.000 272 21262.93 457.41 43107.64 48068.44 2021-09-29 15:45:58.000 272 21262.92 457.39 43107.71 48068.45 2021-09-29 15:45:59.000 272 21262.91 457.36 43107.71 48068.46 2021-09-29 15:46:00.000 272 21262.90 457.35 43107.70 48068.51 2021-09-29 15:46:01.000 272 21262.91 457.37 43107.74 48068.54 2021-09-29 15:46:02.000 272 21262.98 457.40 43107.75 48068.58 2021-09-29 15:46:03.000 272 21262.99 457.41 43107.78 48068.54 2021-09-29 15:46:04.000 272 21262.98 457.41 43107.79 48068.55 2021-09-29 15:46:05.000 272 21262.97 457.42 43107.75 48068.57 2021-09-29 15:46:06.000 272 21262.91 457.46 43107.74 48068.55 2021-09-29 15:46:07.000 272 21262.86 457.52 43107.72 48068.52 2021-09-29 15:46:08.000 272 21262.82 457.53 43107.69 48068.50 2021-09-29 15:46:09.000 272 21262.81 457.54 43107.66 48068.43 2021-09-29 15:46:10.000 272 21262.82 457.60 43107.62 48068.40 2021-09-29 15:46:11.000 272 21262.79 457.60 43107.55 48068.37 2021-09-29 15:46:12.000 272 21262.75 457.59 43107.54 48068.32 2021-09-29 15:46:13.000 272 21262.71 457.57 43107.51 48068.30 2021-09-29 15:46:14.000 272 21262.71 457.56 43107.54 48068.28 2021-09-29 15:46:15.000 272 21262.69 457.60 43107.53 48068.23 2021-09-29 15:46:16.000 272 21262.65 457.61 43107.52 48068.24 2021-09-29 15:46:17.000 272 21262.61 457.59 43107.50 48068.20 2021-09-29 15:46:18.000 272 21262.60 457.61 43107.46 48068.16 2021-09-29 15:46:19.000 272 21262.59 457.61 43107.46 48068.16 2021-09-29 15:46:20.000 272 21262.55 457.63 43107.47 48068.19 2021-09-29 15:46:21.000 272 21262.51 457.69 43107.40 48068.13 2021-09-29 15:46:22.000 272 21262.47 457.68 43107.42 48068.08 2021-09-29 15:46:23.000 272 21262.41 457.69 43107.39 48068.07 2021-09-29 15:46:24.000 272 21262.33 457.74 43107.41 48068.02 2021-09-29 15:46:25.000 272 21262.38 457.78 43107.39 48067.92 2021-09-29 15:46:26.000 272 21262.35 457.82 43107.33 48067.94 2021-09-29 15:46:27.000 272 21262.32 457.83 43107.30 48067.93 2021-09-29 15:46:28.000 272 21262.25 457.82 43107.28 48067.86 2021-09-29 15:46:29.000 272 21262.25 457.84 43107.31 48067.87 2021-09-29 15:46:30.000 272 21262.23 457.86 43107.31 48067.83 2021-09-29 15:46:31.000 272 21262.25 457.89 43107.27 48067.80 2021-09-29 15:46:32.000 272 21262.22 457.90 43107.25 48067.78 2021-09-29 15:46:33.000 272 21262.24 457.91 43107.25 48067.80 2021-09-29 15:46:34.000 272 21262.25 457.95 43107.22 48067.77 2021-09-29 15:46:35.000 272 21262.23 457.97 43107.18 48067.75 2021-09-29 15:46:36.000 272 21262.23 457.97 43107.19 48067.78 2021-09-29 15:46:37.000 272 21262.22 458.02 43107.14 48067.74 2021-09-29 15:46:38.000 272 21262.21 458.02 43107.13 48067.73 2021-09-29 15:46:39.000 272 21262.20 458.03 43107.11 48067.67 2021-09-29 15:46:40.000 272 21262.20 458.06 43107.08 48067.67 2021-09-29 15:46:41.000 272 21262.19 458.10 43107.03 48067.59 2021-09-29 15:46:42.000 272 21262.22 458.14 43106.99 48067.59 2021-09-29 15:46:43.000 272 21262.20 458.15 43106.95 48067.54 2021-09-29 15:46:44.000 272 21262.20 458.14 43106.93 48067.53 2021-09-29 15:46:45.000 272 21262.18 458.11 43106.90 48067.48 2021-09-29 15:46:46.000 272 21262.19 458.08 43106.89 48067.48 2021-09-29 15:46:47.000 272 21262.17 458.09 43106.91 48067.47 2021-09-29 15:46:48.000 272 21262.15 458.17 43106.85 48067.46 2021-09-29 15:46:49.000 272 21262.12 458.21 43106.83 48067.44 2021-09-29 15:46:50.000 272 21262.13 458.22 43106.84 48067.40 2021-09-29 15:46:51.000 272 21262.13 458.18 43106.82 48067.37 2021-09-29 15:46:52.000 272 21262.14 458.18 43106.80 48067.33 2021-09-29 15:46:53.000 272 21262.14 458.25 43106.78 48067.33 2021-09-29 15:46:54.000 272 21262.11 458.29 43106.76 48067.35 2021-09-29 15:46:55.000 272 21262.14 458.31 43106.74 48067.30 2021-09-29 15:46:56.000 272 21262.14 458.32 43106.71 48067.28 2021-09-29 15:46:57.000 272 21262.13 458.31 43106.68 48067.29 2021-09-29 15:46:58.000 272 21262.12 458.28 43106.67 48067.28 2021-09-29 15:46:59.000 272 21262.13 458.24 43106.65 48067.26 2021-09-29 15:47:00.000 272 21262.12 458.22 43106.69 48067.27 2021-09-29 15:47:01.000 272 21262.14 458.20 43106.69 48067.29 2021-09-29 15:47:02.000 272 21262.15 458.14 43106.73 48067.26 2021-09-29 15:47:03.000 272 21262.14 458.13 43106.76 48067.33 2021-09-29 15:47:04.000 272 21262.15 458.12 43106.79 48067.34 2021-09-29 15:47:05.000 272 21262.16 458.09 43106.80 48067.37 2021-09-29 15:47:06.000 272 21262.15 458.09 43106.84 48067.37 2021-09-29 15:47:07.000 272 21262.12 458.10 43106.81 48067.36 2021-09-29 15:47:08.000 272 21262.10 458.13 43106.84 48067.38 2021-09-29 15:47:09.000 272 21262.09 458.10 43106.85 48067.36 2021-09-29 15:47:10.000 272 21262.06 458.05 43106.83 48067.37 2021-09-29 15:47:11.000 272 21262.04 458.05 43106.88 48067.38 2021-09-29 15:47:12.000 272 21262.04 458.05 43106.89 48067.38 2021-09-29 15:47:13.000 272 21262.09 457.98 43106.91 48067.34 2021-09-29 15:47:14.000 272 21262.10 457.94 43106.94 48067.38 2021-09-29 15:47:15.000 272 21262.12 457.89 43106.96 48067.47 2021-09-29 15:47:16.000 272 21262.15 457.84 43107.04 48067.50 2021-09-29 15:47:17.000 272 21262.13 457.81 43107.05 48067.53 2021-09-29 15:47:18.000 272 21262.16 457.79 43107.13 48067.58 2021-09-29 15:47:19.000 272 21262.16 457.72 43107.13 48067.61 2021-09-29 15:47:20.000 272 21262.19 457.67 43107.16 48067.66 2021-09-29 15:47:21.000 272 21262.16 457.62 43107.18 48067.68 2021-09-29 15:47:22.000 272 21262.16 457.62 43107.19 48067.72 2021-09-29 15:47:23.000 272 21262.16 457.63 43107.25 48067.74 2021-09-29 15:47:24.000 272 21262.19 457.61 43107.22 48067.74 2021-09-29 15:47:25.000 272 21262.26 457.59 43107.23 48067.75 2021-09-29 15:47:26.000 272 21262.28 457.56 43107.22 48067.75 2021-09-29 15:47:27.000 272 21262.30 457.55 43107.21 48067.77 2021-09-29 15:47:28.000 272 21262.32 457.60 43107.22 48067.78 2021-09-29 15:47:29.000 272 21262.30 457.62 43107.18 48067.78 2021-09-29 15:47:30.000 272 21262.28 457.62 43107.19 48067.75 2021-09-29 15:47:31.000 272 21262.28 457.65 43107.18 48067.77 2021-09-29 15:47:32.000 272 21262.28 457.65 43107.16 48067.73 2021-09-29 15:47:33.000 272 21262.30 457.59 43107.18 48067.74 2021-09-29 15:47:34.000 272 21262.31 457.54 43107.18 48067.72 2021-09-29 15:47:35.000 272 21262.32 457.52 43107.20 48067.74 2021-09-29 15:47:36.000 272 21262.38 457.48 43107.19 48067.77 2021-09-29 15:47:37.000 272 21262.40 457.44 43107.22 48067.84 2021-09-29 15:47:38.000 272 21262.45 457.41 43107.25 48067.86 2021-09-29 15:47:39.000 272 21262.47 457.39 43107.29 48067.86 2021-09-29 15:47:40.000 272 21262.47 457.40 43107.30 48067.91 2021-09-29 15:47:41.000 272 21262.48 457.38 43107.34 48067.92 2021-09-29 15:47:42.000 272 21262.47 457.34 43107.36 48067.95 2021-09-29 15:47:43.000 272 21262.47 457.31 43107.41 48068.02 2021-09-29 15:47:44.000 272 21262.48 457.32 43107.45 48068.03 2021-09-29 15:47:45.000 272 21262.49 457.36 43107.47 48068.07 2021-09-29 15:47:46.000 272 21262.47 457.34 43107.49 48068.07 2021-09-29 15:47:47.000 272 21262.47 457.32 43107.50 48068.09 2021-09-29 15:47:48.000 272 21262.51 457.31 43107.53 48068.09 2021-09-29 15:47:49.000 272 21262.51 457.36 43107.54 48068.14 2021-09-29 15:47:50.000 272 21262.50 457.36 43107.52 48068.14 2021-09-29 15:47:51.000 272 21262.52 457.36 43107.53 48068.14 2021-09-29 15:47:52.000 272 21262.52 457.39 43107.51 48068.15 2021-09-29 15:47:53.000 272 21262.52 457.40 43107.48 48068.14 2021-09-29 15:47:54.000 272 21262.59 457.39 43107.48 48068.16 2021-09-29 15:47:55.000 272 21262.61 457.35 43107.50 48068.20 2021-09-29 15:47:56.000 272 21262.65 457.32 43107.52 48068.21 2021-09-29 15:47:57.000 272 21262.69 457.28 43107.54 48068.23 2021-09-29 15:47:58.000 272 21262.67 457.29 43107.55 48068.22 2021-09-29 15:47:59.000 272 21262.69 457.27 43107.57 48068.26 2021-09-29 15:48:00.000 272 21262.73 457.25 43107.58 48068.27 2021-09-29 15:48:01.000 272 21262.71 457.22 43107.61 48068.30 2021-09-29 15:48:02.000 272 21262.75 457.19 43107.61 48068.36 2021-09-29 15:48:03.000 272 21262.74 457.13 43107.66 48068.35 2021-09-29 15:48:04.000 272 21262.67 457.14 43107.70 48068.37 2021-09-29 15:48:05.000 272 21262.58 457.19 43107.72 48068.38 2021-09-29 15:48:06.000 272 21262.55 457.27 43107.73 48068.34 2021-09-29 15:48:07.000 272 21262.52 457.31 43107.71 48068.34 2021-09-29 15:48:08.000 272 21262.51 457.34 43107.66 48068.33 2021-09-29 15:48:09.000 272 21262.48 457.34 43107.64 48068.29 2021-09-29 15:48:10.000 272 21262.51 457.39 43107.63 48068.27 2021-09-29 15:48:11.000 272 21262.52 457.41 43107.65 48068.32 2021-09-29 15:48:12.000 272 21262.52 457.40 43107.61 48068.25 2021-09-29 15:48:13.000 272 21262.52 457.42 43107.62 48068.26 2021-09-29 15:48:14.000 272 21262.56 457.46 43107.59 48068.26 2021-09-29 15:48:15.000 272 21262.58 457.46 43107.61 48068.24 2021-09-29 15:48:16.000 272 21262.59 457.44 43107.65 48068.23 2021-09-29 15:48:17.000 272 21262.58 457.43 43107.60 48068.26 2021-09-29 15:48:18.000 272 21262.57 457.40 43107.60 48068.24 2021-09-29 15:48:19.000 272 21262.53 457.38 43107.64 48068.27 2021-09-29 15:48:20.000 272 21262.51 457.37 43107.64 48068.25 2021-09-29 15:48:21.000 272 21262.50 457.31 43107.66 48068.26 2021-09-29 15:48:22.000 272 21262.51 457.27 43107.73 48068.29 2021-09-29 15:48:23.000 272 21262.55 457.30 43107.69 48068.32 2021-09-29 15:48:24.000 272 21262.56 457.29 43107.67 48068.30 2021-09-29 15:48:25.000 272 21262.59 457.29 43107.67 48068.33 2021-09-29 15:48:26.000 272 21262.61 457.28 43107.72 48068.35 2021-09-29 15:48:27.000 272 21262.58 457.30 43107.70 48068.34 2021-09-29 15:48:28.000 272 21262.60 457.33 43107.66 48068.35 2021-09-29 15:48:29.000 272 21262.65 457.33 43107.68 48068.37 2021-09-29 15:48:30.000 272 21262.65 457.32 43107.66 48068.35 2021-09-29 15:48:31.000 272 21262.68 457.32 43107.62 48068.35 2021-09-29 15:48:32.000 272 21262.65 457.28 43107.65 48068.37 2021-09-29 15:48:33.000 272 21262.63 457.23 43107.68 48068.36 2021-09-29 15:48:34.000 272 21262.70 457.16 43107.70 48068.31 2021-09-29 15:48:35.000 272 21262.74 457.14 43107.74 48068.39 2021-09-29 15:48:36.000 272 21262.79 457.15 43107.79 48068.46 2021-09-29 15:48:37.000 272 21262.79 457.20 43107.81 48068.50 2021-09-29 15:48:38.000 272 21262.82 457.20 43107.79 48068.52 2021-09-29 15:48:39.000 272 21262.84 457.21 43107.78 48068.55 2021-09-29 15:48:40.000 272 21262.83 457.23 43107.81 48068.56 2021-09-29 15:48:41.000 272 21262.82 457.29 43107.78 48068.55 2021-09-29 15:48:42.000 272 21262.81 457.35 43107.75 48068.54 2021-09-29 15:48:43.000 272 21262.79 457.44 43107.71 48068.50 2021-09-29 15:48:44.000 272 21262.82 457.52 43107.67 48068.47 2021-09-29 15:48:45.000 272 21262.82 457.60 43107.61 48068.42 2021-09-29 15:48:46.000 272 21262.84 457.62 43107.56 48068.33 2021-09-29 15:48:47.000 272 21262.80 457.57 43107.52 48068.33 2021-09-29 15:48:48.000 272 21262.78 457.53 43107.56 48068.33 2021-09-29 15:48:49.000 272 21262.77 457.55 43107.56 48068.33 2021-09-29 15:48:50.000 272 21262.72 457.58 43107.52 48068.31 2021-09-29 15:48:51.000 272 21262.67 457.61 43107.53 48068.33 2021-09-29 15:48:52.000 272 21262.65 457.67 43107.51 48068.28 2021-09-29 15:48:53.000 272 21262.66 457.70 43107.50 48068.24 2021-09-29 15:48:54.000 272 21262.68 457.70 43107.44 48068.21 2021-09-29 15:48:55.000 272 21262.70 457.71 43107.44 48068.22 2021-09-29 15:48:56.000 272 21262.72 457.70 43107.47 48068.21 2021-09-29 15:48:57.000 272 21262.76 457.67 43107.47 48068.23 2021-09-29 15:48:58.000 272 21262.79 457.69 43107.48 48068.24 2021-09-29 15:48:59.000 272 21262.74 457.71 43107.47 48068.21 2021-09-29 15:49:00.000 272 21262.75 457.73 43107.47 48068.25 2021-09-29 15:49:01.000 272 21262.72 457.74 43107.43 48068.23 2021-09-29 15:49:02.000 272 21262.74 457.74 43107.45 48068.21 2021-09-29 15:49:03.000 272 21262.77 457.69 43107.49 48068.23 2021-09-29 15:49:04.000 272 21262.79 457.68 43107.50 48068.26 2021-09-29 15:49:05.000 272 21262.79 457.69 43107.51 48068.22 2021-09-29 15:49:06.000 272 21262.76 457.68 43107.55 48068.27 2021-09-29 15:49:07.000 272 21262.72 457.70 43107.58 48068.31 2021-09-29 15:49:08.000 272 21262.66 457.74 43107.54 48068.23 2021-09-29 15:49:09.000 272 21262.64 457.78 43107.54 48068.23 2021-09-29 15:49:10.000 272 21262.63 457.78 43107.56 48068.22 2021-09-29 15:49:11.000 272 21262.66 457.78 43107.53 48068.22 2021-09-29 15:49:12.000 272 21262.68 457.82 43107.51 48068.22 2021-09-29 15:49:13.000 272 21262.72 457.82 43107.50 48068.22 2021-09-29 15:49:14.000 272 21262.73 457.80 43107.48 48068.23 2021-09-29 15:49:15.000 272 21262.76 457.70 43107.53 48068.24 2021-09-29 15:49:16.000 272 21262.75 457.64 43107.60 48068.31 2021-09-29 15:49:17.000 272 21262.75 457.61 43107.67 48068.35 2021-09-29 15:49:18.000 272 21262.78 457.59 43107.73 48068.40 2021-09-29 15:49:19.000 272 21262.78 457.56 43107.74 48068.44 2021-09-29 15:49:20.000 272 21262.77 457.55 43107.78 48068.48 2021-09-29 15:49:21.000 272 21262.77 457.54 43107.78 48068.47 2021-09-29 15:49:22.000 272 21262.73 457.59 43107.81 48068.51 2021-09-29 15:49:23.000 272 21262.70 457.64 43107.79 48068.54 2021-09-29 15:49:24.000 272 21262.72 457.65 43107.77 48068.51 2021-09-29 15:49:25.000 272 21262.74 457.68 43107.80 48068.51 2021-09-29 15:49:26.000 272 21262.80 457.67 43107.82 48068.50 2021-09-29 15:49:27.000 272 21262.86 457.64 43107.81 48068.55 2021-09-29 15:49:28.000 272 21262.87 457.63 43107.82 48068.61 2021-09-29 15:49:29.000 272 21262.90 457.59 43107.87 48068.65 2021-09-29 15:49:30.000 272 21262.92 457.56 43107.89 48068.65 2021-09-29 15:49:31.000 272 21262.91 457.54 43107.87 48068.67 2021-09-29 15:49:32.000 272 21262.91 457.54 43107.86 48068.68 2021-09-29 15:49:33.000 272 21262.91 457.49 43107.87 48068.68 2021-09-29 15:49:34.000 272 21262.95 457.42 43107.93 48068.69 2021-09-29 15:49:35.000 272 21262.96 457.40 43107.93 48068.70 2021-09-29 15:49:36.000 272 21262.94 457.40 43107.93 48068.76 2021-09-29 15:49:37.000 272 21262.94 457.43 43107.94 48068.74 2021-09-29 15:49:38.000 272 21262.98 457.44 43107.93 48068.73 2021-09-29 15:49:39.000 272 21263.01 457.43 43107.93 48068.75 2021-09-29 15:49:40.000 272 21262.99 457.46 43107.91 48068.76 2021-09-29 15:49:41.000 272 21262.94 457.46 43107.89 48068.72 2021-09-29 15:49:42.000 272 21262.92 457.42 43107.89 48068.69 2021-09-29 15:49:43.000 272 21262.89 457.45 43107.90 48068.66 2021-09-29 15:49:44.000 272 21262.87 457.48 43107.89 48068.67 2021-09-29 15:49:45.000 272 21262.80 457.53 43107.87 48068.62 2021-09-29 15:49:46.000 272 21262.76 457.54 43107.83 48068.60 2021-09-29 15:49:47.000 272 21262.75 457.50 43107.80 48068.58 2021-09-29 15:49:48.000 272 21262.76 457.46 43107.84 48068.54 2021-09-29 15:49:49.000 272 21262.76 457.42 43107.86 48068.54 2021-09-29 15:49:50.000 272 21262.76 457.40 43107.89 48068.57 2021-09-29 15:49:51.000 272 21262.72 457.38 43107.87 48068.60 2021-09-29 15:49:52.000 272 21262.72 457.34 43107.94 48068.62 2021-09-29 15:49:53.000 272 21262.72 457.37 43107.94 48068.64 2021-09-29 15:49:54.000 272 21262.71 457.44 43107.93 48068.62 2021-09-29 15:49:55.000 272 21262.68 457.48 43107.90 48068.63 2021-09-29 15:49:56.000 272 21262.62 457.52 43107.85 48068.60 2021-09-29 15:49:57.000 272 21262.62 457.58 43107.84 48068.56 2021-09-29 15:49:58.000 272 21262.65 457.64 43107.77 48068.49 2021-09-29 15:49:59.000 272 21262.63 457.66 43107.73 48068.48 2021-09-29 15:50:00.000 272 21262.62 457.61 43107.72 48068.45 2021-09-29 15:50:01.000 272 21262.60 457.61 43107.73 48068.42 2021-09-29 15:50:02.000 272 21262.60 457.65 43107.74 48068.41 2021-09-29 15:50:03.000 272 21262.58 457.64 43107.72 48068.40 2021-09-29 15:50:04.000 272 21262.58 457.61 43107.69 48068.34 2021-09-29 15:50:05.000 272 21262.65 457.60 43107.68 48068.35 2021-09-29 15:50:06.000 272 21262.69 457.57 43107.68 48068.37 2021-09-29 15:50:07.000 272 21262.76 457.63 43107.70 48068.40 2021-09-29 15:50:08.000 272 21262.88 457.67 43107.62 48068.46 2021-09-29 15:50:09.000 272 21262.99 457.65 43107.60 48068.46 2021-09-29 15:50:10.000 272 21263.06 457.63 43107.59 48068.45 2021-09-29 15:50:11.000 272 21263.08 457.62 43107.58 48068.47 2021-09-29 15:50:12.000 272 21263.04 457.71 43107.54 48068.46 2021-09-29 15:50:13.000 272 21262.98 457.77 43107.53 48068.40 2021-09-29 15:50:14.000 272 21262.95 457.75 43107.46 48068.35 2021-09-29 15:50:15.000 272 21262.95 457.74 43107.45 48068.31 2021-09-29 15:50:16.000 272 21262.94 457.71 43107.47 48068.32 2021-09-29 15:50:17.000 272 21262.97 457.68 43107.47 48068.32 2021-09-29 15:50:18.000 272 21262.96 457.65 43107.51 48068.31 2021-09-29 15:50:19.000 272 21262.95 457.64 43107.53 48068.34 2021-09-29 15:50:20.000 272 21262.97 457.60 43107.58 48068.40 2021-09-29 15:50:21.000 272 21263.00 457.54 43107.66 48068.38 2021-09-29 15:50:22.000 272 21263.03 457.50 43107.67 48068.49 2021-09-29 15:50:23.000 272 21263.02 457.45 43107.75 48068.55 2021-09-29 15:50:24.000 272 21263.04 457.47 43107.79 48068.56 2021-09-29 15:50:25.000 272 21263.06 457.48 43107.80 48068.60 2021-09-29 15:50:26.000 272 21263.04 457.49 43107.81 48068.62 2021-09-29 15:50:27.000 272 21263.02 457.51 43107.78 48068.61 2021-09-29 15:50:28.000 272 21263.02 457.54 43107.75 48068.61 2021-09-29 15:50:29.000 272 21263.02 457.55 43107.76 48068.57 2021-09-29 15:50:30.000 272 21262.99 457.52 43107.76 48068.57 2021-09-29 15:50:31.000 272 21263.04 457.46 43107.79 48068.58 2021-09-29 15:50:32.000 272 21263.09 457.44 43107.80 48068.59 2021-09-29 15:50:33.000 272 21263.09 457.45 43107.80 48068.62 2021-09-29 15:50:34.000 272 21263.10 457.49 43107.79 48068.66 2021-09-29 15:50:35.000 272 21263.08 457.52 43107.80 48068.65 2021-09-29 15:50:36.000 272 21263.07 457.53 43107.79 48068.66 2021-09-29 15:50:37.000 272 21263.07 457.53 43107.81 48068.67 2021-09-29 15:50:38.000 272 21263.11 457.53 43107.80 48068.64 2021-09-29 15:50:39.000 272 21263.14 457.50 43107.83 48068.68 2021-09-29 15:50:40.000 272 21263.14 457.50 43107.87 48068.66 2021-09-29 15:50:41.000 272 21263.15 457.46 43107.86 48068.71 2021-09-29 15:50:42.000 272 21263.15 457.44 43107.90 48068.72 2021-09-29 15:50:43.000 272 21263.14 457.45 43107.92 48068.79 2021-09-29 15:50:44.000 272 21263.16 457.46 43107.93 48068.77 2021-09-29 15:50:45.000 272 21263.15 457.51 43107.91 48068.80 2021-09-29 15:50:46.000 272 21263.13 457.51 43107.91 48068.76 2021-09-29 15:50:47.000 272 21263.09 457.54 43107.90 48068.75 2021-09-29 15:50:48.000 272 21263.04 457.60 43107.85 48068.72 2021-09-29 15:50:49.000 272 21263.05 457.64 43107.82 48068.71 2021-09-29 15:50:50.000 272 21263.07 457.63 43107.80 48068.66 2021-09-29 15:50:51.000 272 21263.10 457.61 43107.80 48068.66 2021-09-29 15:50:52.000 272 21263.13 457.55 43107.83 48068.73 2021-09-29 15:50:53.000 272 21263.15 457.54 43107.85 48068.73 2021-09-29 15:50:54.000 272 21263.15 457.55 43107.84 48068.70 2021-09-29 15:50:55.000 272 21263.14 457.57 43107.85 48068.76 2021-09-29 15:50:56.000 272 21263.16 457.56 43107.88 48068.71 2021-09-29 15:50:57.000 272 21263.17 457.54 43107.87 48068.75 2021-09-29 15:50:58.000 272 21263.14 457.57 43107.85 48068.74 2021-09-29 15:50:59.000 272 21263.18 457.59 43107.82 48068.72 2021-09-29 15:51:00.000 272 21263.19 457.59 43107.79 48068.68 2021-09-29 15:51:01.000 272 21263.20 457.58 43107.78 48068.71 2021-09-29 15:51:02.000 272 21263.21 457.59 43107.83 48068.70 2021-09-29 15:51:03.000 272 21263.21 457.57 43107.77 48068.67 2021-09-29 15:51:04.000 272 21263.27 457.54 43107.76 48068.71 2021-09-29 15:51:05.000 272 21263.27 457.53 43107.78 48068.69 2021-09-29 15:51:06.000 272 21263.33 457.53 43107.79 48068.73 2021-09-29 15:51:07.000 272 21263.34 457.53 43107.83 48068.76 2021-09-29 15:51:08.000 272 21263.35 457.48 43107.80 48068.78 2021-09-29 15:51:09.000 272 21263.34 457.41 43107.81 48068.81 2021-09-29 15:51:10.000 272 21263.36 457.39 43107.87 48068.82 2021-09-29 15:51:11.000 272 21263.37 457.35 43107.92 48068.87 2021-09-29 15:51:12.000 272 21263.38 457.33 43107.96 48068.93 2021-09-29 15:51:13.000 272 21263.40 457.30 43107.98 48068.95 2021-09-29 15:51:14.000 272 21263.39 457.28 43107.99 48068.93 2021-09-29 15:51:15.000 272 21263.41 457.27 43108.03 48068.99 2021-09-29 15:51:16.000 272 21263.47 457.23 43108.07 48069.03 2021-09-29 15:51:17.000 272 21263.50 457.18 43108.10 48069.07 2021-09-29 15:51:18.000 272 21263.54 457.12 43108.18 48069.10 2021-09-29 15:51:19.000 272 21263.55 457.11 43108.20 48069.14 2021-09-29 15:51:20.000 272 21263.60 457.07 43108.25 48069.21 2021-09-29 15:51:21.000 272 21263.64 457.03 43108.31 48069.25 2021-09-29 15:51:22.000 272 21263.70 457.00 43108.39 48069.38 2021-09-29 15:51:23.000 272 21263.69 457.03 43108.42 48069.42 2021-09-29 15:51:24.000 272 21263.72 457.07 43108.42 48069.47 2021-09-29 15:51:25.000 272 21263.70 457.10 43108.42 48069.50 2021-09-29 15:51:26.000 272 21263.67 457.12 43108.48 48069.50 2021-09-29 15:51:27.000 272 21263.69 457.16 43108.46 48069.50 2021-09-29 15:51:28.000 272 21263.67 457.17 43108.45 48069.50 2021-09-29 15:51:29.000 272 21263.65 457.17 43108.47 48069.54 2021-09-29 15:51:30.000 272 21263.65 457.16 43108.48 48069.47 2021-09-29 15:51:31.000 272 21263.63 457.16 43108.44 48069.49 2021-09-29 15:51:32.000 272 21263.64 457.18 43108.46 48069.48 2021-09-29 15:51:33.000 272 21263.63 457.18 43108.45 48069.46 2021-09-29 15:51:34.000 272 21263.68 457.18 43108.45 48069.48 2021-09-29 15:51:35.000 272 21263.66 457.17 43108.45 48069.43 2021-09-29 15:51:36.000 272 21263.66 457.17 43108.45 48069.46 2021-09-29 15:51:37.000 272 21263.68 457.18 43108.43 48069.47 2021-09-29 15:51:38.000 272 21263.67 457.21 43108.47 48069.50 2021-09-29 15:51:39.000 272 21263.67 457.26 43108.45 48069.49 2021-09-29 15:51:40.000 272 21263.62 457.33 43108.41 48069.47 2021-09-29 15:51:41.000 272 21263.64 457.36 43108.38 48069.44 2021-09-29 15:51:42.000 272 21263.62 457.39 43108.35 48069.45 2021-09-29 15:51:43.000 272 21263.62 457.40 43108.34 48069.40 2021-09-29 15:51:44.000 272 21263.65 457.40 43108.38 48069.41 2021-09-29 15:51:45.000 272 21263.65 457.40 43108.36 48069.37 2021-09-29 15:51:46.000 272 21263.66 457.41 43108.36 48069.38 2021-09-29 15:51:47.000 272 21263.67 457.45 43108.32 48069.40 2021-09-29 15:51:48.000 272 21263.66 457.50 43108.33 48069.42 2021-09-29 15:51:49.000 272 21263.67 457.53 43108.29 48069.39 2021-09-29 15:51:50.000 272 21263.68 457.54 43108.24 48069.34 2021-09-29 15:51:51.000 272 21263.65 457.56 43108.25 48069.36 2021-09-29 15:51:52.000 272 21263.62 457.60 43108.26 48069.32 2021-09-29 15:51:53.000 272 21263.58 457.62 43108.25 48069.32 2021-09-29 15:51:54.000 272 21263.53 457.69 43108.25 48069.29 2021-09-29 15:51:55.000 272 21263.49 457.73 43108.22 48069.22 2021-09-29 15:51:56.000 272 21263.52 457.80 43108.11 48069.19 2021-09-29 15:51:57.000 272 21263.48 457.89 43108.12 48069.16 2021-09-29 15:51:58.000 272 21263.46 457.93 43108.08 48069.13 2021-09-29 15:51:59.000 272 21263.45 457.99 43107.98 48069.03 2021-09-29 15:52:00.000 272 21263.45 458.04 43107.94 48068.97 2021-09-29 15:52:01.000 272 21263.45 458.07 43107.88 48068.93 2021-09-29 15:52:02.000 272 21263.38 458.14 43107.83 48068.85 2021-09-29 15:52:03.000 272 21263.36 458.16 43107.80 48068.81 2021-09-29 15:52:04.000 272 21263.38 458.18 43107.76 48068.75 2021-09-29 15:52:05.000 272 21263.39 458.17 43107.77 48068.73 2021-09-29 15:52:06.000 272 21263.42 458.16 43107.74 48068.73 2021-09-29 15:52:07.000 272 21263.38 458.16 43107.69 48068.74 2021-09-29 15:52:08.000 272 21263.39 458.12 43107.67 48068.66 2021-09-29 15:52:09.000 272 21263.40 458.07 43107.67 48068.69 2021-09-29 15:52:10.000 272 21263.40 458.04 43107.68 48068.67 2021-09-29 15:52:11.000 272 21263.40 457.99 43107.69 48068.71 2021-09-29 15:52:12.000 272 21263.36 457.95 43107.69 48068.72 2021-09-29 15:52:13.000 272 21263.34 457.90 43107.72 48068.69 2021-09-29 15:52:14.000 272 21263.33 457.89 43107.72 48068.71 2021-09-29 15:52:15.000 272 21263.31 457.85 43107.74 48068.69 2021-09-29 15:52:16.000 272 21263.31 457.83 43107.76 48068.71 2021-09-29 15:52:17.000 272 21263.35 457.82 43107.78 48068.73 2021-09-29 15:52:18.000 272 21263.38 457.84 43107.79 48068.78 2021-09-29 15:52:19.000 272 21263.37 457.84 43107.82 48068.77 2021-09-29 15:52:20.000 272 21263.36 457.83 43107.82 48068.79 2021-09-29 15:52:21.000 272 21263.38 457.83 43107.83 48068.78 2021-09-29 15:52:22.000 272 21263.37 457.87 43107.81 48068.78 2021-09-29 15:52:23.000 272 21263.31 457.93 43107.80 48068.78 2021-09-29 15:52:24.000 272 21263.25 457.99 43107.74 48068.74 2021-09-29 15:52:25.000 272 21263.23 458.01 43107.71 48068.71 2021-09-29 15:52:26.000 272 21263.22 458.06 43107.69 48068.65 2021-09-29 15:52:27.000 272 21263.19 458.07 43107.64 48068.61 2021-09-29 15:52:28.000 272 21263.22 458.09 43107.60 48068.59 2021-09-29 15:52:29.000 272 21263.20 458.08 43107.57 48068.55 2021-09-29 15:52:30.000 272 21263.16 458.11 43107.56 48068.51 2021-09-29 15:52:31.000 272 21263.13 458.16 43107.54 48068.49 2021-09-29 15:52:32.000 272 21263.15 458.13 43107.50 48068.44 2021-09-29 15:52:33.000 272 21263.12 458.12 43107.48 48068.45 2021-09-29 15:52:34.000 272 21263.11 458.11 43107.47 48068.37 2021-09-29 15:52:35.000 272 21263.09 458.09 43107.47 48068.39 2021-09-29 15:52:36.000 272 21263.10 458.08 43107.46 48068.37 2021-09-29 15:52:37.000 272 21263.12 458.06 43107.48 48068.41 2021-09-29 15:52:38.000 272 21263.12 458.01 43107.47 48068.41 2021-09-29 15:52:39.000 272 21263.13 457.93 43107.51 48068.43 2021-09-29 15:52:40.000 272 21263.15 457.94 43107.55 48068.45 2021-09-29 15:52:41.000 272 21263.19 457.95 43107.55 48068.48 2021-09-29 15:52:42.000 272 21263.18 457.91 43107.57 48068.49 2021-09-29 15:52:43.000 272 21263.17 457.92 43107.60 48068.53 2021-09-29 15:52:44.000 272 21263.14 457.98 43107.58 48068.53 2021-09-29 15:52:45.000 272 21263.15 458.06 43107.58 48068.52 2021-09-29 15:52:46.000 272 21263.13 458.15 43107.54 48068.52 2021-09-29 15:52:47.000 272 21263.11 458.19 43107.49 48068.45 2021-09-29 15:52:48.000 272 21263.13 458.22 43107.44 48068.40 2021-09-29 15:52:49.000 272 21263.15 458.21 43107.44 48068.37 2021-09-29 15:52:50.000 272 21263.15 458.24 43107.41 48068.33 2021-09-29 15:52:51.000 272 21263.18 458.28 43107.39 48068.35 2021-09-29 15:52:52.000 272 21263.16 458.29 43107.39 48068.34 2021-09-29 15:52:53.000 272 21263.15 458.28 43107.36 48068.33 2021-09-29 15:52:54.000 272 21263.19 458.26 43107.35 48068.31 2021-09-29 15:52:55.000 272 21263.20 458.23 43107.39 48068.33 2021-09-29 15:52:56.000 272 21263.24 458.18 43107.43 48068.35 2021-09-29 15:52:57.000 272 21263.24 458.15 43107.47 48068.39 2021-09-29 15:52:58.000 272 21263.25 458.15 43107.47 48068.41 2021-09-29 15:52:59.000 272 21263.28 458.16 43107.50 48068.46 2021-09-29 15:53:00.000 272 21263.28 458.16 43107.55 48068.45 2021-09-29 15:53:01.000 272 21263.27 458.19 43107.55 48068.50 2021-09-29 15:53:02.000 272 21263.26 458.22 43107.56 48068.53 2021-09-29 15:53:03.000 272 21263.24 458.23 43107.57 48068.52 2021-09-29 15:53:04.000 272 21263.28 458.24 43107.59 48068.55 2021-09-29 15:53:05.000 272 21263.27 458.21 43107.59 48068.55 2021-09-29 15:53:06.000 272 21263.25 458.20 43107.59 48068.51 2021-09-29 15:53:07.000 272 21263.24 458.19 43107.62 48068.57 2021-09-29 15:53:08.000 272 21263.28 458.16 43107.67 48068.58 2021-09-29 15:53:09.000 272 21263.27 458.12 43107.73 48068.64 2021-09-29 15:53:10.000 272 21263.27 458.11 43107.73 48068.63 2021-09-29 15:53:11.000 272 21263.31 458.11 43107.74 48068.69 2021-09-29 15:53:12.000 272 21263.29 458.14 43107.73 48068.70 2021-09-29 15:53:13.000 272 21263.30 458.19 43107.75 48068.73 2021-09-29 15:53:14.000 272 21263.29 458.21 43107.72 48068.72 2021-09-29 15:53:15.000 272 21263.31 458.22 43107.76 48068.72 2021-09-29 15:53:16.000 272 21263.27 458.20 43107.76 48068.74 2021-09-29 15:53:17.000 272 21263.24 458.20 43107.79 48068.75 2021-09-29 15:53:18.000 272 21263.25 458.18 43107.78 48068.72 2021-09-29 15:53:19.000 272 21263.21 458.22 43107.79 48068.77 2021-09-29 15:53:20.000 272 21263.21 458.23 43107.83 48068.73 2021-09-29 15:53:21.000 272 21263.18 458.24 43107.83 48068.77 2021-09-29 15:53:22.000 272 21263.17 458.23 43107.86 48068.74 2021-09-29 15:53:23.000 272 21263.19 458.24 43107.85 48068.78 2021-09-29 15:53:24.000 272 21263.20 458.23 43107.88 48068.81 2021-09-29 15:53:25.000 272 21263.21 458.22 43107.89 48068.82 2021-09-29 15:53:26.000 272 21263.21 458.21 43107.88 48068.80 2021-09-29 15:53:27.000 272 21263.21 458.19 43107.91 48068.82 2021-09-29 15:53:28.000 272 21263.21 458.18 43107.92 48068.81 2021-09-29 15:53:29.000 272 21263.20 458.14 43107.94 48068.83 2021-09-29 15:53:30.000 272 21263.19 458.11 43107.96 48068.83 2021-09-29 15:53:31.000 272 21263.19 458.09 43107.99 48068.86 2021-09-29 15:53:32.000 272 21263.17 458.07 43107.98 48068.89 2021-09-29 15:53:33.000 272 21263.21 458.03 43108.01 48068.87 2021-09-29 15:53:34.000 272 21263.27 458.00 43108.03 48068.93 2021-09-29 15:53:35.000 272 21263.30 458.02 43108.05 48068.96 2021-09-29 15:53:36.000 272 21263.30 457.99 43108.06 48068.97 2021-09-29 15:53:37.000 272 21263.36 457.95 43108.03 48069.01 2021-09-29 15:53:38.000 272 21263.41 457.94 43108.03 48069.03 2021-09-29 15:53:39.000 272 21263.44 457.95 43108.03 48069.04 2021-09-29 15:53:40.000 272 21263.47 457.97 43108.05 48069.05 2021-09-29 15:53:41.000 272 21263.52 457.98 43108.05 48069.06 2021-09-29 15:53:42.000 272 21263.53 457.95 43108.06 48069.06 2021-09-29 15:53:43.000 272 21263.52 457.96 43108.02 48069.07 2021-09-29 15:53:44.000 272 21263.54 457.97 43108.00 48069.05 2021-09-29 15:53:45.000 272 21263.57 457.98 43108.02 48069.08 2021-09-29 15:53:46.000 272 21263.56 458.00 43107.95 48069.04 2021-09-29 15:53:47.000 272 21263.60 457.98 43107.97 48069.03 2021-09-29 15:53:48.000 272 21263.59 458.00 43107.98 48069.02 2021-09-29 15:53:49.000 272 21263.53 458.00 43107.95 48069.05 2021-09-29 15:53:50.000 272 21263.48 457.99 43107.95 48068.97 2021-09-29 15:53:51.000 272 21263.47 458.01 43107.99 48068.99 2021-09-29 15:53:52.000 272 21263.48 458.02 43107.99 48068.99 2021-09-29 15:53:53.000 272 21263.49 458.02 43108.03 48069.01 2021-09-29 15:53:54.000 272 21263.45 458.03 43108.04 48068.99 2021-09-29 15:53:55.000 272 21263.39 458.07 43108.02 48069.01 2021-09-29 15:53:56.000 272 21263.37 458.03 43108.00 48068.95 2021-09-29 15:53:57.000 272 21263.34 457.98 43108.05 48068.99 2021-09-29 15:53:58.000 272 21263.26 458.06 43108.06 48069.01 2021-09-29 15:53:59.000 272 21263.22 458.18 43108.04 48069.00 2021-09-29 15:54:00.000 272 21263.21 458.22 43108.02 48069.00 2021-09-29 15:54:01.000 272 21263.23 458.24 43107.97 48068.93 2021-09-29 15:54:02.000 272 21263.27 458.26 43107.96 48068.93 2021-09-29 15:54:03.000 272 21263.28 458.27 43107.94 48068.92 2021-09-29 15:54:04.000 272 21263.28 458.27 43107.91 48068.90 2021-09-29 15:54:05.000 272 21263.28 458.28 43107.95 48068.86 2021-09-29 15:54:06.000 272 21263.22 458.28 43107.95 48068.90 2021-09-29 15:54:07.000 272 21263.18 458.25 43108.00 48068.89 2021-09-29 15:54:08.000 272 21263.11 458.24 43107.98 48068.84 2021-09-29 15:54:09.000 272 21263.05 458.25 43107.99 48068.86 2021-09-29 15:54:10.000 272 21263.11 458.24 43107.99 48068.86 2021-09-29 15:54:11.000 272 21263.18 458.24 43108.00 48068.87 2021-09-29 15:54:12.000 272 21263.22 458.22 43108.02 48068.93 2021-09-29 15:54:13.000 272 21263.24 458.16 43108.07 48068.96 2021-09-29 15:54:14.000 272 21263.30 458.12 43108.11 48069.01 2021-09-29 15:54:15.000 272 21263.34 458.09 43108.15 48069.03 2021-09-29 15:54:16.000 272 21263.34 458.06 43108.16 48069.07 2021-09-29 15:54:17.000 272 21263.34 458.05 43108.20 48069.11 2021-09-29 15:54:18.000 272 21263.36 458.04 43108.21 48069.10 2021-09-29 15:54:19.000 272 21263.40 458.05 43108.21 48069.16 2021-09-29 15:54:20.000 272 21263.45 458.07 43108.24 48069.16 2021-09-29 15:54:21.000 272 21263.48 458.06 43108.21 48069.20 2021-09-29 15:54:22.000 272 21263.48 458.10 43108.24 48069.20 2021-09-29 15:54:23.000 272 21263.51 458.12 43108.21 48069.24 2021-09-29 15:54:24.000 272 21263.51 458.11 43108.23 48069.24 2021-09-29 15:54:25.000 272 21263.54 458.08 43108.27 48069.24 2021-09-29 15:54:26.000 272 21263.57 458.05 43108.25 48069.24 2021-09-29 15:54:27.000 272 21263.57 458.03 43108.26 48069.31 2021-09-29 15:54:28.000 272 21263.58 458.03 43108.28 48069.30 2021-09-29 15:54:29.000 272 21263.57 457.99 43108.31 48069.36 2021-09-29 15:54:30.000 272 21263.56 457.97 43108.35 48069.38 2021-09-29 15:54:31.000 272 21263.56 457.92 43108.38 48069.38 2021-09-29 15:54:32.000 272 21263.56 457.88 43108.46 48069.43 2021-09-29 15:54:33.000 272 21263.52 457.87 43108.53 48069.47 2021-09-29 15:54:34.000 272 21263.53 457.84 43108.55 48069.49 2021-09-29 15:54:35.000 272 21263.57 457.86 43108.54 48069.50 2021-09-29 15:54:36.000 272 21263.54 457.92 43108.54 48069.53 2021-09-29 15:54:37.000 272 21263.48 457.97 43108.52 48069.54 2021-09-29 15:54:38.000 272 21263.46 458.05 43108.50 48069.51 2021-09-29 15:54:39.000 272 21263.43 458.09 43108.48 48069.45 2021-09-29 15:54:40.000 272 21263.44 458.07 43108.46 48069.39 2021-09-29 15:54:41.000 272 21263.45 458.03 43108.43 48069.41 2021-09-29 15:54:42.000 272 21263.48 458.01 43108.42 48069.42 2021-09-29 15:54:43.000 272 21263.50 458.04 43108.46 48069.42 2021-09-29 15:54:44.000 272 21263.46 458.06 43108.46 48069.44 2021-09-29 15:54:45.000 272 21263.41 458.07 43108.48 48069.39 2021-09-29 15:54:46.000 272 21263.39 458.06 43108.50 48069.41 2021-09-29 15:54:47.000 272 21263.39 458.05 43108.50 48069.38 2021-09-29 15:54:48.000 272 21263.37 458.04 43108.50 48069.37 2021-09-29 15:54:49.000 272 21263.37 458.01 43108.53 48069.37 2021-09-29 15:54:50.000 272 21263.32 458.02 43108.55 48069.41 2021-09-29 15:54:51.000 272 21263.34 458.07 43108.54 48069.39 2021-09-29 15:54:52.000 272 21263.37 458.10 43108.53 48069.41 2021-09-29 15:54:53.000 272 21263.38 458.16 43108.50 48069.43 2021-09-29 15:54:54.000 272 21263.35 458.23 43108.48 48069.38 2021-09-29 15:54:55.000 272 21263.35 458.24 43108.44 48069.37 2021-09-29 15:54:56.000 272 21263.38 458.25 43108.42 48069.35 2021-09-29 15:54:57.000 272 21263.39 458.26 43108.42 48069.33 2021-09-29 15:54:58.000 272 21263.38 458.27 43108.42 48069.33 2021-09-29 15:54:59.000 272 21263.39 458.29 43108.39 48069.34 2021-09-29 15:55:00.000 272 21263.40 458.31 43108.35 48069.32 2021-09-29 15:55:01.000 272 21263.34 458.37 43108.33 48069.32 2021-09-29 15:55:02.000 272 21263.32 458.43 43108.30 48069.25 2021-09-29 15:55:03.000 272 21263.30 458.47 43108.28 48069.20 2021-09-29 15:55:04.000 272 21263.30 458.50 43108.22 48069.19 2021-09-29 15:55:05.000 272 21263.32 458.48 43108.21 48069.12 2021-09-29 15:55:06.000 272 21263.31 458.48 43108.17 48069.12 2021-09-29 15:55:07.000 272 21263.21 458.55 43108.15 48069.10 2021-09-29 15:55:08.000 272 21263.13 458.61 43108.10 48069.01 2021-09-29 15:55:09.000 272 21263.04 458.65 43108.00 48068.91 2021-09-29 15:55:10.000 272 21263.01 458.62 43107.94 48068.86 2021-09-29 15:55:11.000 272 21263.00 458.58 43107.88 48068.79 2021-09-29 15:55:12.000 272 21262.99 458.53 43107.87 48068.73 2021-09-29 15:55:13.000 272 21263.03 458.49 43107.83 48068.70 2021-09-29 15:55:14.000 272 21263.11 458.47 43107.78 48068.66 2021-09-29 15:55:15.000 272 21263.16 458.46 43107.73 48068.67 2021-09-29 15:55:16.000 272 21263.18 458.43 43107.74 48068.74 2021-09-29 15:55:17.000 272 21263.18 458.45 43107.76 48068.70 2021-09-29 15:55:18.000 272 21263.18 458.53 43107.77 48068.71 2021-09-29 15:55:19.000 272 21263.21 458.59 43107.75 48068.72 2021-09-29 15:55:20.000 272 21263.25 458.64 43107.76 48068.70 2021-09-29 15:55:21.000 272 21263.28 458.71 43107.74 48068.69 2021-09-29 15:55:22.000 272 21263.26 458.78 43107.72 48068.70 2021-09-29 15:55:23.000 272 21263.26 458.83 43107.72 48068.64 2021-09-29 15:55:24.000 272 21263.28 458.86 43107.68 48068.62 2021-09-29 15:55:25.000 272 21263.31 458.87 43107.66 48068.64 2021-09-29 15:55:26.000 272 21263.40 458.85 43107.68 48068.67 2021-09-29 15:55:27.000 272 21263.44 458.87 43107.66 48068.67 2021-09-29 15:55:28.000 272 21263.43 458.89 43107.69 48068.69 2021-09-29 15:55:29.000 272 21263.41 458.92 43107.69 48068.68 2021-09-29 15:55:30.000 272 21263.46 458.89 43107.71 48068.72 2021-09-29 15:55:31.000 272 21263.47 458.84 43107.70 48068.70 2021-09-29 15:55:32.000 272 21263.47 458.79 43107.76 48068.74 2021-09-29 15:55:33.000 272 21263.47 458.79 43107.77 48068.78 2021-09-29 15:55:34.000 272 21263.46 458.77 43107.81 48068.80 2021-09-29 15:55:35.000 272 21263.43 458.77 43107.80 48068.82 2021-09-29 15:55:36.000 272 21263.41 458.79 43107.78 48068.84 2021-09-29 15:55:37.000 272 21263.40 458.80 43107.81 48068.85 2021-09-29 15:55:38.000 272 21263.42 458.78 43107.83 48068.85 2021-09-29 15:55:39.000 272 21263.40 458.76 43107.86 48068.84 2021-09-29 15:55:40.000 272 21263.38 458.78 43107.87 48068.91 2021-09-29 15:55:41.000 272 21263.35 458.78 43107.86 48068.88 2021-09-29 15:55:42.000 272 21263.35 458.80 43107.89 48068.87 2021-09-29 15:55:43.000 272 21263.34 458.77 43107.92 48068.86 2021-09-29 15:55:44.000 272 21263.35 458.74 43107.92 48068.84 2021-09-29 15:55:45.000 272 21263.33 458.75 43107.93 48068.87 2021-09-29 15:55:46.000 272 21263.34 458.71 43107.97 48068.87 2021-09-29 15:55:47.000 272 21263.31 458.69 43107.94 48068.87 2021-09-29 15:55:48.000 272 21263.28 458.70 43107.95 48068.86 2021-09-29 15:55:49.000 272 21263.26 458.75 43107.91 48068.86 2021-09-29 15:55:50.000 272 21263.28 458.77 43107.93 48068.88 2021-09-29 15:55:51.000 272 21263.27 458.73 43107.94 48068.82 2021-09-29 15:55:52.000 272 21263.29 458.65 43107.98 48068.82 2021-09-29 15:55:53.000 272 21263.33 458.58 43108.00 48068.85 2021-09-29 15:55:54.000 272 21263.40 458.60 43108.01 48068.91 2021-09-29 15:55:55.000 272 21263.41 458.59 43108.01 48068.97 2021-09-29 15:55:56.000 272 21263.42 458.56 43108.03 48068.98 2021-09-29 15:55:57.000 272 21263.44 458.54 43108.01 48068.92 2021-09-29 15:55:58.000 272 21263.45 458.54 43108.04 48068.99 2021-09-29 15:55:59.000 272 21263.52 458.49 43108.09 48069.04 2021-09-29 15:56:00.000 272 21263.54 458.45 43108.11 48069.09 2021-09-29 15:56:01.000 272 21263.56 458.41 43108.12 48069.12 2021-09-29 15:56:02.000 272 21263.61 458.37 43108.15 48069.16 2021-09-29 15:56:03.000 272 21263.64 458.39 43108.12 48069.21 2021-09-29 15:56:04.000 272 21263.65 458.36 43108.15 48069.22 2021-09-29 15:56:05.000 272 21263.68 458.37 43108.17 48069.24 2021-09-29 15:56:06.000 272 21263.65 458.40 43108.15 48069.26 2021-09-29 15:56:07.000 272 21263.62 458.40 43108.18 48069.23 2021-09-29 15:56:08.000 272 21263.65 458.38 43108.19 48069.27 2021-09-29 15:56:09.000 272 21263.69 458.43 43108.19 48069.27 2021-09-29 15:56:10.000 272 21263.71 458.43 43108.19 48069.27 2021-09-29 15:56:11.000 272 21263.73 458.40 43108.20 48069.28 2021-09-29 15:56:12.000 272 21263.76 458.33 43108.22 48069.32 2021-09-29 15:56:13.000 272 21263.75 458.24 43108.26 48069.28 2021-09-29 15:56:14.000 272 21263.77 458.21 43108.29 48069.35 2021-09-29 15:56:15.000 272 21263.81 458.15 43108.35 48069.45 2021-09-29 15:56:16.000 272 21263.87 458.05 43108.40 48069.54 2021-09-29 15:56:17.000 272 21263.87 458.00 43108.47 48069.58 2021-09-29 15:56:18.000 272 21263.88 457.97 43108.56 48069.63 2021-09-29 15:56:19.000 272 21263.91 457.97 43108.62 48069.71 2021-09-29 15:56:20.000 272 21263.91 457.99 43108.62 48069.73 2021-09-29 15:56:21.000 272 21263.85 458.02 43108.61 48069.76 2021-09-29 15:56:22.000 272 21263.82 458.06 43108.58 48069.75 2021-09-29 15:56:23.000 272 21263.76 458.09 43108.54 48069.70 2021-09-29 15:56:24.000 272 21263.72 458.09 43108.53 48069.67 2021-09-29 15:56:25.000 272 21263.64 458.09 43108.52 48069.65 2021-09-29 15:56:26.000 272 21263.67 458.10 43108.52 48069.63 2021-09-29 15:56:27.000 272 21263.67 458.13 43108.46 48069.62 2021-09-29 15:56:28.000 272 21263.66 458.15 43108.49 48069.61 2021-09-29 15:56:29.000 272 21263.65 458.16 43108.50 48069.57 2021-09-29 15:56:30.000 272 21263.64 458.18 43108.46 48069.55 2021-09-29 15:56:31.000 272 21263.68 458.20 43108.47 48069.55 2021-09-29 15:56:32.000 272 21263.70 458.14 43108.45 48069.54 2021-09-29 15:56:33.000 272 21263.74 458.10 43108.49 48069.56 2021-09-29 15:56:34.000 272 21263.74 458.10 43108.52 48069.60 2021-09-29 15:56:35.000 272 21263.72 458.13 43108.49 48069.56 2021-09-29 15:56:36.000 272 21263.71 458.13 43108.46 48069.59 2021-09-29 15:56:37.000 272 21263.73 458.17 43108.46 48069.59 2021-09-29 15:56:38.000 272 21263.74 458.19 43108.47 48069.60 2021-09-29 15:56:39.000 272 21263.73 458.21 43108.48 48069.53 2021-09-29 15:56:40.000 272 21263.70 458.21 43108.47 48069.55 2021-09-29 15:56:41.000 272 21263.68 458.22 43108.45 48069.56 2021-09-29 15:56:42.000 272 21263.72 458.24 43108.47 48069.53 2021-09-29 15:56:43.000 272 21263.67 458.27 43108.49 48069.53 2021-09-29 15:56:44.000 272 21263.69 458.31 43108.46 48069.54 2021-09-29 15:56:45.000 272 21263.74 458.33 43108.41 48069.52 2021-09-29 15:56:46.000 272 21263.70 458.35 43108.43 48069.51 2021-09-29 15:56:47.000 272 21263.69 458.34 43108.39 48069.46 2021-09-29 15:56:48.000 272 21263.69 458.31 43108.40 48069.49 2021-09-29 15:56:49.000 272 21263.70 458.32 43108.39 48069.47 2021-09-29 15:56:50.000 272 21263.69 458.32 43108.41 48069.47 2021-09-29 15:56:51.000 272 21263.67 458.31 43108.41 48069.48 2021-09-29 15:56:52.000 272 21263.66 458.33 43108.39 48069.47 2021-09-29 15:56:53.000 272 21263.64 458.33 43108.36 48069.43 2021-09-29 15:56:54.000 272 21263.63 458.36 43108.40 48069.48 2021-09-29 15:56:55.000 272 21263.59 458.43 43108.38 48069.45 2021-09-29 15:56:56.000 272 21263.52 458.49 43108.32 48069.43 2021-09-29 15:56:57.000 272 21263.50 458.52 43108.28 48069.35 2021-09-29 15:56:58.000 272 21263.46 458.50 43108.26 48069.31 2021-09-29 15:56:59.000 272 21263.47 458.45 43108.26 48069.28 2021-09-29 15:57:00.000 272 21263.45 458.42 43108.29 48069.28 2021-09-29 15:57:01.000 272 21263.46 458.36 43108.31 48069.30 2021-09-29 15:57:02.000 272 21263.48 458.36 43108.34 48069.27 2021-09-29 15:57:03.000 272 21263.46 458.37 43108.28 48069.31 2021-09-29 15:57:04.000 272 21263.47 458.35 43108.30 48069.30 2021-09-29 15:57:05.000 272 21263.48 458.33 43108.33 48069.31 2021-09-29 15:57:06.000 272 21263.47 458.29 43108.36 48069.35 2021-09-29 15:57:07.000 272 21263.46 458.24 43108.39 48069.34 2021-09-29 15:57:08.000 272 21263.49 458.17 43108.44 48069.35 2021-09-29 15:57:09.000 272 21263.51 458.08 43108.51 48069.44 2021-09-29 15:57:10.000 272 21263.52 458.02 43108.55 48069.50 2021-09-29 15:57:11.000 272 21263.52 457.97 43108.62 48069.54 2021-09-29 15:57:12.000 272 21263.52 457.95 43108.68 48069.62 2021-09-29 15:57:13.000 272 21263.52 457.90 43108.70 48069.66 2021-09-29 15:57:14.000 272 21263.50 457.84 43108.75 48069.71 2021-09-29 15:57:15.000 272 21263.50 457.85 43108.82 48069.77 2021-09-29 15:57:16.000 272 21263.52 457.88 43108.87 48069.79 2021-09-29 15:57:17.000 272 21263.53 457.91 43108.86 48069.83 2021-09-29 15:57:18.000 272 21263.52 457.95 43108.88 48069.85 2021-09-29 15:57:19.000 272 21263.50 457.99 43108.86 48069.82 2021-09-29 15:57:20.000 272 21263.44 458.04 43108.86 48069.79 2021-09-29 15:57:21.000 272 21263.39 458.09 43108.84 48069.79 2021-09-29 15:57:22.000 272 21263.35 458.12 43108.82 48069.74 2021-09-29 15:57:23.000 272 21263.35 458.17 43108.75 48069.72 2021-09-29 15:57:24.000 272 21263.31 458.21 43108.72 48069.63 2021-09-29 15:57:25.000 272 21263.29 458.26 43108.70 48069.64 2021-09-29 15:57:26.000 272 21263.31 458.25 43108.70 48069.58 2021-09-29 15:57:27.000 272 21263.33 458.21 43108.70 48069.57 2021-09-29 15:57:28.000 272 21263.28 458.22 43108.69 48069.58 2021-09-29 15:57:29.000 272 21263.29 458.22 43108.72 48069.58 2021-09-29 15:57:30.000 272 21263.27 458.23 43108.70 48069.58 2021-09-29 15:57:31.000 272 21263.27 458.26 43108.74 48069.62 2021-09-29 15:57:32.000 272 21263.26 458.26 43108.72 48069.59 2021-09-29 15:57:33.000 272 21263.29 458.26 43108.72 48069.60 2021-09-29 15:57:34.000 272 21263.29 458.24 43108.70 48069.58 2021-09-29 15:57:35.000 272 21263.26 458.25 43108.71 48069.62 2021-09-29 15:57:36.000 272 21263.27 458.31 43108.70 48069.59 2021-09-29 15:57:37.000 272 21263.27 458.32 43108.69 48069.56 2021-09-29 15:57:38.000 272 21263.30 458.30 43108.66 48069.54 2021-09-29 15:57:39.000 272 21263.29 458.28 43108.67 48069.53 2021-09-29 15:57:40.000 272 21263.31 458.30 43108.64 48069.55 2021-09-29 15:57:41.000 272 21263.31 458.30 43108.64 48069.57 2021-09-29 15:57:42.000 272 21263.31 458.31 43108.64 48069.55 2021-09-29 15:57:43.000 272 21263.32 458.31 43108.65 48069.57 2021-09-29 15:57:44.000 272 21263.32 458.32 43108.63 48069.54 2021-09-29 15:57:45.000 272 21263.29 458.32 43108.61 48069.55 2021-09-29 15:57:46.000 272 21263.27 458.33 43108.68 48069.57 2021-09-29 15:57:47.000 272 21263.27 458.34 43108.67 48069.55 2021-09-29 15:57:48.000 272 21263.27 458.37 43108.68 48069.54 2021-09-29 15:57:49.000 272 21263.26 458.36 43108.67 48069.54 2021-09-29 15:57:50.000 272 21263.24 458.36 43108.65 48069.52 2021-09-29 15:57:51.000 272 21263.25 458.34 43108.68 48069.53 2021-09-29 15:57:52.000 272 21263.29 458.23 43108.71 48069.56 2021-09-29 15:57:53.000 272 21263.36 458.19 43108.74 48069.61 2021-09-29 15:57:54.000 272 21263.36 458.21 43108.78 48069.66 2021-09-29 15:57:55.000 272 21263.37 458.20 43108.78 48069.71 2021-09-29 15:57:56.000 272 21263.36 458.21 43108.80 48069.72 2021-09-29 15:57:57.000 272 21263.37 458.25 43108.79 48069.71 2021-09-29 15:57:58.000 272 21263.36 458.25 43108.80 48069.69 2021-09-29 15:57:59.000 272 21263.34 458.32 43108.77 48069.69 2021-09-29 15:58:00.000 272 21263.33 458.36 43108.75 48069.66 2021-09-29 15:58:01.000 272 21263.36 458.35 43108.72 48069.63 2021-09-29 15:58:02.000 272 21263.37 458.39 43108.68 48069.63 2021-09-29 15:58:03.000 272 21263.33 458.40 43108.68 48069.57 2021-09-29 15:58:04.000 272 21263.30 458.41 43108.67 48069.56 2021-09-29 15:58:05.000 272 21263.27 458.41 43108.66 48069.56 2021-09-29 15:58:06.000 272 21263.26 458.41 43108.67 48069.52 2021-09-29 15:58:07.000 272 21263.30 458.40 43108.67 48069.55 2021-09-29 15:58:08.000 272 21263.35 458.42 43108.65 48069.54 2021-09-29 15:58:09.000 272 21263.37 458.43 43108.67 48069.55 2021-09-29 15:58:10.000 272 21263.34 458.48 43108.63 48069.53 2021-09-29 15:58:11.000 272 21263.33 458.50 43108.58 48069.54 2021-09-29 15:58:12.000 272 21263.34 458.48 43108.57 48069.48 2021-09-29 15:58:13.000 272 21263.32 458.44 43108.58 48069.49 2021-09-29 15:58:14.000 272 21263.35 458.43 43108.61 48069.48 2021-09-29 15:58:15.000 272 21263.36 458.42 43108.65 48069.51 2021-09-29 15:58:16.000 272 21263.38 458.40 43108.66 48069.51 2021-09-29 15:58:17.000 272 21263.40 458.39 43108.67 48069.57 2021-09-29 15:58:18.000 272 21263.45 458.39 43108.69 48069.54 2021-09-29 15:58:19.000 272 21263.50 458.42 43108.67 48069.61 2021-09-29 15:58:20.000 272 21263.54 458.40 43108.73 48069.67 2021-09-29 15:58:21.000 272 21263.54 458.39 43108.76 48069.67 2021-09-29 15:58:22.000 272 21263.56 458.39 43108.74 48069.69 2021-09-29 15:58:23.000 272 21263.58 458.39 43108.71 48069.69 2021-09-29 15:58:24.000 272 21263.56 458.39 43108.70 48069.73 2021-09-29 15:58:25.000 272 21263.56 458.39 43108.72 48069.70 2021-09-29 15:58:26.000 272 21263.56 458.42 43108.70 48069.68 2021-09-29 15:58:27.000 272 21263.54 458.46 43108.69 48069.68 2021-09-29 15:58:28.000 272 21263.57 458.47 43108.68 48069.69 2021-09-29 15:58:29.000 272 21263.55 458.48 43108.65 48069.69 2021-09-29 15:58:30.000 272 21263.57 458.48 43108.70 48069.65 2021-09-29 15:58:31.000 272 21263.59 458.45 43108.70 48069.66 2021-09-29 15:58:32.000 272 21263.58 458.43 43108.67 48069.69 2021-09-29 15:58:33.000 272 21263.56 458.39 43108.72 48069.68 2021-09-29 15:58:34.000 272 21263.53 458.41 43108.72 48069.70 2021-09-29 15:58:35.000 272 21263.51 458.42 43108.71 48069.69 2021-09-29 15:58:36.000 272 21263.47 458.45 43108.73 48069.71 2021-09-29 15:58:37.000 272 21263.51 458.43 43108.75 48069.65 2021-09-29 15:58:38.000 272 21263.52 458.44 43108.75 48069.67 2021-09-29 15:58:39.000 272 21263.51 458.46 43108.74 48069.71 2021-09-29 15:58:40.000 272 21263.52 458.51 43108.74 48069.69 2021-09-29 15:58:41.000 272 21263.51 458.53 43108.75 48069.71 2021-09-29 15:58:42.000 272 21263.53 458.55 43108.73 48069.71 2021-09-29 15:58:43.000 272 21263.53 458.57 43108.72 48069.71 2021-09-29 15:58:44.000 272 21263.51 458.59 43108.71 48069.69 2021-09-29 15:58:45.000 272 21263.48 458.60 43108.72 48069.74 2021-09-29 15:58:46.000 272 21263.48 458.58 43108.75 48069.67 2021-09-29 15:58:47.000 272 21263.48 458.57 43108.78 48069.71 2021-09-29 15:58:48.000 272 21263.43 458.61 43108.76 48069.72 2021-09-29 15:58:49.000 272 21263.40 458.61 43108.78 48069.70 2021-09-29 15:58:50.000 272 21263.36 458.64 43108.76 48069.70 2021-09-29 15:58:51.000 272 21263.32 458.67 43108.75 48069.65 2021-09-29 15:58:52.000 272 21263.27 458.68 43108.81 48069.63 2021-09-29 15:58:53.000 272 21263.23 458.69 43108.79 48069.63 2021-09-29 15:58:54.000 272 21263.26 458.70 43108.78 48069.61 2021-09-29 15:58:55.000 272 21263.18 458.72 43108.75 48069.62 2021-09-29 15:58:56.000 272 21263.14 458.74 43108.74 48069.59 2021-09-29 15:58:57.000 272 21263.08 458.76 43108.73 48069.55 2021-09-29 15:58:58.000 272 21263.06 458.80 43108.68 48069.55 2021-09-29 15:58:59.000 272 21263.06 458.85 43108.69 48069.46 2021-09-29 15:59:00.000 272 21263.10 458.92 43108.66 48069.52 2021-09-29 15:59:01.000 272 21263.10 458.95 43108.67 48069.46 2021-09-29 15:59:02.000 272 21263.08 458.98 43108.61 48069.39 2021-09-29 15:59:03.000 272 21263.07 459.02 43108.59 48069.42 2021-09-29 15:59:04.000 272 21263.01 459.02 43108.55 48069.35 2021-09-29 15:59:05.000 272 21262.98 459.01 43108.54 48069.36 2021-09-29 15:59:06.000 272 21262.99 459.01 43108.58 48069.31 2021-09-29 15:59:07.000 272 21262.99 459.02 43108.55 48069.34 2021-09-29 15:59:08.000 272 21263.01 459.00 43108.58 48069.34 2021-09-29 15:59:09.000 272 21262.99 458.98 43108.58 48069.33 2021-09-29 15:59:10.000 272 21262.98 458.99 43108.58 48069.33 2021-09-29 15:59:11.000 272 21262.98 458.98 43108.58 48069.34 2021-09-29 15:59:12.000 272 21262.97 459.01 43108.59 48069.34 2021-09-29 15:59:13.000 272 21263.00 458.99 43108.59 48069.34 2021-09-29 15:59:14.000 272 21262.96 458.97 43108.61 48069.35 2021-09-29 15:59:15.000 272 21262.97 458.95 43108.60 48069.35 2021-09-29 15:59:16.000 272 21262.95 458.96 43108.60 48069.36 2021-09-29 15:59:17.000 272 21262.93 458.98 43108.64 48069.36 2021-09-29 15:59:18.000 272 21262.95 458.99 43108.63 48069.33 2021-09-29 15:59:19.000 272 21262.98 458.98 43108.61 48069.37 2021-09-29 15:59:20.000 272 21262.96 459.00 43108.62 48069.35 2021-09-29 15:59:21.000 272 21262.99 459.00 43108.64 48069.36 2021-09-29 15:59:22.000 272 21262.99 459.02 43108.61 48069.37 2021-09-29 15:59:23.000 272 21262.98 459.02 43108.62 48069.38 2021-09-29 15:59:24.000 272 21263.00 459.03 43108.62 48069.39 2021-09-29 15:59:25.000 272 21262.98 459.05 43108.61 48069.38 2021-09-29 15:59:26.000 272 21262.96 459.06 43108.61 48069.37 2021-09-29 15:59:27.000 272 21262.93 459.04 43108.64 48069.40 2021-09-29 15:59:28.000 272 21262.93 459.04 43108.65 48069.38 2021-09-29 15:59:29.000 272 21262.91 459.04 43108.70 48069.41 2021-09-29 15:59:30.000 272 21262.90 459.00 43108.69 48069.38 2021-09-29 15:59:31.000 272 21262.90 459.00 43108.69 48069.39 2021-09-29 15:59:32.000 272 21262.87 459.00 43108.68 48069.38 2021-09-29 15:59:33.000 272 21262.85 459.01 43108.69 48069.41 2021-09-29 15:59:34.000 272 21262.88 459.05 43108.68 48069.42 2021-09-29 15:59:35.000 272 21262.91 459.07 43108.71 48069.44 2021-09-29 15:59:36.000 272 21262.91 459.09 43108.71 48069.38 2021-09-29 15:59:37.000 272 21262.89 459.09 43108.69 48069.37 2021-09-29 15:59:38.000 272 21262.89 459.09 43108.68 48069.39 2021-09-29 15:59:39.000 272 21262.89 459.08 43108.67 48069.41 2021-09-29 15:59:40.000 272 21262.82 459.04 43108.65 48069.38 2021-09-29 15:59:41.000 272 21262.78 459.03 43108.67 48069.36 2021-09-29 15:59:42.000 272 21262.77 459.08 43108.67 48069.36 2021-09-29 15:59:43.000 272 21262.73 459.11 43108.65 48069.33 2021-09-29 15:59:44.000 272 21262.69 459.14 43108.67 48069.33 2021-09-29 15:59:45.000 272 21262.69 459.13 43108.67 48069.29 2021-09-29 15:59:46.000 272 21262.68 459.11 43108.61 48069.24 2021-09-29 15:59:47.000 272 21262.69 459.12 43108.61 48069.27 2021-09-29 15:59:48.000 272 21262.71 459.12 43108.62 48069.22 2021-09-29 15:59:49.000 272 21262.70 459.11 43108.57 48069.23 2021-09-29 15:59:50.000 272 21262.71 459.12 43108.60 48069.27 2021-09-29 15:59:51.000 272 21262.74 459.09 43108.60 48069.26 2021-09-29 15:59:52.000 272 21262.77 459.04 43108.58 48069.18 2021-09-29 15:59:53.000 272 21262.76 459.01 43108.60 48069.24 2021-09-29 15:59:54.000 272 21262.79 458.99 43108.63 48069.27 2021-09-29 15:59:55.000 272 21262.79 458.95 43108.63 48069.30 2021-09-29 15:59:56.000 272 21262.82 458.93 43108.65 48069.30 2021-09-29 15:59:57.000 272 21262.83 458.90 43108.65 48069.31 2021-09-29 15:59:58.000 272 21262.86 458.86 43108.67 48069.34 2021-09-29 15:59:59.000 272 21262.86 458.84 43108.69 48069.36 2021-09-29 16:00:00.000 272 21262.91 458.82 43108.72 48069.38 2021-09-29 16:00:01.000 272 21262.94 458.78 43108.74 48069.43 2021-09-29 16:00:02.000 272 21262.97 458.75 43108.76 48069.43 2021-09-29 16:00:03.000 272 21262.98 458.77 43108.78 48069.50 2021-09-29 16:00:04.000 272 21263.02 458.79 43108.78 48069.46 2021-09-29 16:00:05.000 272 21263.03 458.82 43108.76 48069.52 2021-09-29 16:00:06.000 272 21263.03 458.87 43108.72 48069.54 2021-09-29 16:00:07.000 272 21263.03 458.82 43108.74 48069.50 2021-09-29 16:00:08.000 272 21263.03 458.76 43108.79 48069.46 2021-09-29 16:00:09.000 272 21263.04 458.77 43108.78 48069.55 2021-09-29 16:00:10.000 272 21263.09 458.78 43108.82 48069.54 2021-09-29 16:00:11.000 272 21263.11 458.81 43108.82 48069.58 2021-09-29 16:00:12.000 272 21263.14 458.81 43108.82 48069.62 2021-09-29 16:00:13.000 272 21263.17 458.82 43108.80 48069.60 2021-09-29 16:00:14.000 272 21263.19 458.83 43108.83 48069.64 2021-09-29 16:00:15.000 272 21263.20 458.88 43108.80 48069.65 2021-09-29 16:00:16.000 272 21263.20 458.87 43108.81 48069.62 2021-09-29 16:00:17.000 272 21263.17 458.85 43108.85 48069.60 2021-09-29 16:00:18.000 272 21263.16 458.85 43108.84 48069.63 2021-09-29 16:00:19.000 272 21263.13 458.86 43108.88 48069.64 2021-09-29 16:00:20.000 272 21263.15 458.88 43108.87 48069.69 2021-09-29 16:00:21.000 272 21263.14 458.89 43108.85 48069.67 2021-09-29 16:00:22.000 272 21263.11 458.94 43108.85 48069.62 2021-09-29 16:00:23.000 272 21263.12 458.96 43108.86 48069.63 2021-09-29 16:00:24.000 272 21263.10 458.99 43108.85 48069.63 2021-09-29 16:00:25.000 272 21263.09 459.03 43108.82 48069.62 2021-09-29 16:00:26.000 272 21263.10 459.05 43108.76 48069.58 2021-09-29 16:00:27.000 272 21263.09 459.07 43108.76 48069.59 2021-09-29 16:00:28.000 272 21263.06 459.07 43108.75 48069.54 2021-09-29 16:00:29.000 272 21263.05 459.08 43108.71 48069.53 2021-09-29 16:00:30.000 272 21263.02 459.11 43108.66 48069.50 2021-09-29 16:00:31.000 272 21263.02 459.12 43108.66 48069.45 2021-09-29 16:00:32.000 272 21262.99 459.15 43108.66 48069.43 2021-09-29 16:00:33.000 272 21262.96 459.16 43108.66 48069.41 2021-09-29 16:00:34.000 272 21262.91 459.20 43108.66 48069.40 2021-09-29 16:00:35.000 272 21262.86 459.22 43108.62 48069.34 2021-09-29 16:00:36.000 272 21262.83 459.25 43108.56 48069.31 2021-09-29 16:00:37.000 272 21262.77 459.28 43108.52 48069.26 2021-09-29 16:00:38.000 272 21262.70 459.33 43108.47 48069.26 2021-09-29 16:00:39.000 272 21262.70 459.38 43108.45 48069.18 2021-09-29 16:00:40.000 272 21262.69 459.45 43108.41 48069.14 2021-09-29 16:00:41.000 272 21262.70 459.52 43108.38 48069.10 2021-09-29 16:00:42.000 272 21262.71 459.57 43108.35 48069.04 2021-09-29 16:00:43.000 272 21262.72 459.59 43108.27 48068.98 2021-09-29 16:00:44.000 272 21262.74 459.59 43108.21 48068.98 2021-09-29 16:00:45.000 272 21262.75 459.56 43108.19 48068.90 2021-09-29 16:00:46.000 272 21262.76 459.51 43108.20 48068.90 2021-09-29 16:00:47.000 272 21262.72 459.46 43108.22 48068.93 2021-09-29 16:00:48.000 272 21262.70 459.43 43108.22 48068.88 2021-09-29 16:00:49.000 272 21262.70 459.40 43108.27 48068.92 2021-09-29 16:00:50.000 272 21262.70 459.37 43108.30 48069.00 2021-09-29 16:00:51.000 272 21262.72 459.38 43108.27 48068.98 2021-09-29 16:00:52.000 272 21262.77 459.42 43108.28 48069.03 2021-09-29 16:00:53.000 272 21262.81 459.43 43108.25 48069.06 2021-09-29 16:00:54.000 272 21262.75 459.42 43108.28 48069.02 2021-09-29 16:00:55.000 272 21262.71 459.37 43108.33 48069.03 2021-09-29 16:00:56.000 272 21262.68 459.35 43108.33 48068.99 2021-09-29 16:00:57.000 272 21262.66 459.35 43108.36 48069.01 2021-09-29 16:00:58.000 272 21262.63 459.33 43108.38 48069.01 2021-09-29 16:00:59.000 272 21262.60 459.38 43108.36 48068.98 2021-09-29 16:01:00.000 272 21262.55 459.38 43108.36 48068.97 2021-09-29 16:01:01.000 272 21262.51 459.38 43108.34 48069.02 2021-09-29 16:01:02.000 272 21262.50 459.37 43108.34 48068.96 2021-09-29 16:01:03.000 272 21262.50 459.35 43108.37 48068.94 2021-09-29 16:01:04.000 272 21262.46 459.36 43108.38 48068.94 2021-09-29 16:01:05.000 272 21262.49 459.40 43108.38 48068.95 2021-09-29 16:01:06.000 272 21262.50 459.44 43108.40 48068.95 2021-09-29 16:01:07.000 272 21262.52 459.45 43108.38 48068.93 2021-09-29 16:01:08.000 272 21262.56 459.42 43108.38 48068.91 2021-09-29 16:01:09.000 272 21262.53 459.43 43108.36 48068.95 2021-09-29 16:01:10.000 272 21262.53 459.40 43108.37 48068.95 2021-09-29 16:01:11.000 272 21262.53 459.35 43108.35 48068.96 2021-09-29 16:01:12.000 272 21262.55 459.33 43108.40 48068.98 2021-09-29 16:01:13.000 272 21262.59 459.30 43108.40 48069.00 2021-09-29 16:01:14.000 272 21262.62 459.26 43108.43 48069.00 2021-09-29 16:01:15.000 272 21262.63 459.21 43108.44 48069.05 2021-09-29 16:01:16.000 272 21262.68 459.20 43108.46 48069.03 2021-09-29 16:01:17.000 272 21262.72 459.12 43108.50 48069.10 2021-09-29 16:01:18.000 272 21262.78 459.04 43108.59 48069.16 2021-09-29 16:01:19.000 272 21262.83 459.02 43108.63 48069.24 2021-09-29 16:01:20.000 272 21262.85 458.98 43108.71 48069.28 2021-09-29 16:01:21.000 272 21262.86 458.99 43108.72 48069.40 2021-09-29 16:01:22.000 272 21262.85 458.97 43108.74 48069.40 2021-09-29 16:01:23.000 272 21262.87 459.00 43108.75 48069.40 2021-09-29 16:01:24.000 272 21262.90 459.04 43108.75 48069.43 2021-09-29 16:01:25.000 272 21262.93 459.05 43108.75 48069.46 2021-09-29 16:01:26.000 272 21262.95 459.10 43108.76 48069.48 2021-09-29 16:01:27.000 272 21262.94 459.13 43108.76 48069.43 2021-09-29 16:01:28.000 272 21262.94 459.17 43108.74 48069.46 2021-09-29 16:01:29.000 272 21262.97 459.20 43108.73 48069.49 2021-09-29 16:01:30.000 272 21262.95 459.23 43108.73 48069.48 2021-09-29 16:01:31.000 272 21262.92 459.26 43108.69 48069.46 2021-09-29 16:01:32.000 272 21262.92 459.26 43108.67 48069.42 2021-09-29 16:01:33.000 272 21262.94 459.27 43108.66 48069.38 2021-09-29 16:01:34.000 272 21262.90 459.31 43108.63 48069.41 2021-09-29 16:01:35.000 272 21262.91 459.31 43108.65 48069.39 2021-09-29 16:01:36.000 272 21262.91 459.29 43108.68 48069.37 2021-09-29 16:01:37.000 272 21262.92 459.27 43108.66 48069.38 2021-09-29 16:01:38.000 272 21262.88 459.26 43108.68 48069.37 2021-09-29 16:01:39.000 272 21262.84 459.33 43108.66 48069.34 2021-09-29 16:01:40.000 272 21262.87 459.40 43108.63 48069.35 2021-09-29 16:01:41.000 272 21262.83 459.40 43108.63 48069.37 2021-09-29 16:01:42.000 272 21262.80 459.45 43108.60 48069.29 2021-09-29 16:01:43.000 272 21262.73 459.46 43108.54 48069.19 2021-09-29 16:01:44.000 272 21262.69 459.47 43108.51 48069.19 2021-09-29 16:01:45.000 272 21262.71 459.44 43108.49 48069.21 2021-09-29 16:01:46.000 272 21262.66 459.45 43108.48 48069.18 2021-09-29 16:01:47.000 272 21262.65 459.46 43108.49 48069.14 2021-09-29 16:01:48.000 272 21262.65 459.47 43108.52 48069.11 2021-09-29 16:01:49.000 272 21262.68 459.46 43108.53 48069.12 2021-09-29 16:01:50.000 272 21262.66 459.50 43108.52 48069.09 2021-09-29 16:01:51.000 272 21262.63 459.48 43108.49 48069.04 2021-09-29 16:01:52.000 272 21262.59 459.46 43108.51 48069.06 2021-09-29 16:01:53.000 272 21262.55 459.42 43108.50 48069.09 2021-09-29 16:01:54.000 272 21262.55 459.41 43108.49 48069.05 2021-09-29 16:01:55.000 272 21262.55 459.41 43108.49 48069.05 2021-09-29 16:01:56.000 272 21262.55 459.39 43108.50 48069.07 2021-09-29 16:01:57.000 272 21262.58 459.38 43108.51 48069.10 2021-09-29 16:01:58.000 272 21262.58 459.33 43108.50 48069.07 2021-09-29 16:01:59.000 272 21262.58 459.31 43108.54 48069.10 2021-09-29 16:02:00.000 272 21262.57 459.28 43108.59 48069.12 2021-09-29 16:02:01.000 272 21262.57 459.20 43108.61 48069.14 2021-09-29 16:02:02.000 272 21262.56 459.15 43108.64 48069.13 2021-09-29 16:02:03.000 272 21262.56 459.11 43108.72 48069.20 2021-09-29 16:02:04.000 272 21262.58 459.05 43108.73 48069.25 2021-09-29 16:02:05.000 272 21262.54 459.00 43108.74 48069.26 2021-09-29 16:02:06.000 272 21262.54 458.95 43108.78 48069.28 2021-09-29 16:02:07.000 272 21262.54 458.93 43108.84 48069.32 2021-09-29 16:02:08.000 272 21262.55 458.94 43108.86 48069.34 2021-09-29 16:02:09.000 272 21262.52 458.92 43108.86 48069.42 2021-09-29 16:02:10.000 272 21262.50 458.85 43108.91 48069.39 2021-09-29 16:02:11.000 272 21262.49 458.79 43108.98 48069.43 2021-09-29 16:02:12.000 272 21262.54 458.76 43109.04 48069.46 2021-09-29 16:02:13.000 272 21262.55 458.75 43109.05 48069.52 2021-09-29 16:02:14.000 272 21262.60 458.75 43109.06 48069.59 2021-09-29 16:02:15.000 272 21262.61 458.72 43109.06 48069.60 2021-09-29 16:02:16.000 272 21262.59 458.69 43109.09 48069.62 2021-09-29 16:02:17.000 272 21262.62 458.71 43109.10 48069.61 2021-09-29 16:02:18.000 272 21262.64 458.74 43109.12 48069.61 2021-09-29 16:02:19.000 272 21262.67 458.78 43109.11 48069.71 2021-09-29 16:02:20.000 272 21262.66 458.81 43109.11 48069.66 2021-09-29 16:02:21.000 272 21262.65 458.80 43109.12 48069.66 2021-09-29 16:02:22.000 272 21262.65 458.77 43109.13 48069.67 2021-09-29 16:02:23.000 272 21262.61 458.78 43109.18 48069.70 2021-09-29 16:02:24.000 272 21262.66 458.77 43109.18 48069.68 2021-09-29 16:02:25.000 272 21262.68 458.79 43109.20 48069.71 2021-09-29 16:02:26.000 272 21262.67 458.77 43109.24 48069.73 2021-09-29 16:02:27.000 272 21262.63 458.74 43109.24 48069.76 2021-09-29 16:02:28.000 272 21262.62 458.70 43109.23 48069.72 2021-09-29 16:02:29.000 272 21262.61 458.68 43109.24 48069.76 2021-09-29 16:02:30.000 272 21262.59 458.70 43109.27 48069.81 2021-09-29 16:02:31.000 272 21262.58 458.71 43109.25 48069.75 2021-09-29 16:02:32.000 272 21262.52 458.72 43109.26 48069.78 2021-09-29 16:02:33.000 272 21262.54 458.76 43109.29 48069.75 2021-09-29 16:02:34.000 272 21262.52 458.76 43109.26 48069.74 2021-09-29 16:02:35.000 272 21262.53 458.77 43109.24 48069.73 2021-09-29 16:02:36.000 272 21262.52 458.83 43109.26 48069.71 2021-09-29 16:02:37.000 272 21262.52 458.85 43109.27 48069.73 2021-09-29 16:02:38.000 272 21262.48 458.84 43109.24 48069.71 2021-09-29 16:02:39.000 272 21262.49 458.85 43109.26 48069.72 2021-09-29 16:02:40.000 272 21262.49 458.85 43109.30 48069.75 2021-09-29 16:02:41.000 272 21262.48 458.89 43109.33 48069.76 2021-09-29 16:02:42.000 272 21262.48 458.96 43109.30 48069.74 2021-09-29 16:02:43.000 272 21262.49 458.99 43109.26 48069.75 2021-09-29 16:02:44.000 272 21262.52 459.01 43109.20 48069.72 2021-09-29 16:02:45.000 272 21262.54 459.00 43109.19 48069.72 2021-09-29 16:02:46.000 272 21262.59 458.95 43109.22 48069.69 2021-09-29 16:02:47.000 272 21262.62 458.90 43109.18 48069.65 2021-09-29 16:02:48.000 272 21262.63 458.83 43109.19 48069.73 2021-09-29 16:02:49.000 272 21262.65 458.78 43109.25 48069.72 2021-09-29 16:02:50.000 272 21262.65 458.75 43109.28 48069.75 2021-09-29 16:02:51.000 272 21262.71 458.74 43109.31 48069.83 2021-09-29 16:02:52.000 272 21262.72 458.70 43109.39 48069.86 2021-09-29 16:02:53.000 272 21262.75 458.65 43109.43 48069.96 2021-09-29 16:02:54.000 272 21262.73 458.68 43109.45 48069.97 2021-09-29 16:02:55.000 272 21262.77 458.66 43109.49 48069.98 2021-09-29 16:02:56.000 272 21262.73 458.64 43109.53 48070.04 2021-09-29 16:02:57.000 272 21262.71 458.63 43109.51 48070.03 2021-09-29 16:02:58.000 272 21262.75 458.64 43109.50 48070.10 2021-09-29 16:02:59.000 272 21262.75 458.66 43109.51 48070.08 2021-09-29 16:03:00.000 272 21262.75 458.66 43109.55 48070.09 2021-09-29 16:03:01.000 272 21262.73 458.66 43109.57 48070.09 2021-09-29 16:03:02.000 272 21262.70 458.66 43109.52 48070.08 2021-09-29 16:03:03.000 272 21262.67 458.69 43109.51 48070.05 2021-09-29 16:03:04.000 272 21262.66 458.75 43109.49 48070.05 2021-09-29 16:03:05.000 272 21262.60 458.79 43109.49 48070.02 2021-09-29 16:03:06.000 272 21262.56 458.84 43109.51 48070.02 2021-09-29 16:03:07.000 272 21262.55 458.86 43109.46 48069.96 2021-09-29 16:03:08.000 272 21262.55 458.92 43109.44 48069.93 2021-09-29 16:03:09.000 272 21262.57 458.95 43109.37 48069.88 2021-09-29 16:03:10.000 272 21262.59 458.92 43109.33 48069.84 2021-09-29 16:03:11.000 272 21262.57 458.91 43109.34 48069.88 2021-09-29 16:03:12.000 272 21262.59 458.90 43109.33 48069.85 2021-09-29 16:03:13.000 272 21262.61 458.90 43109.32 48069.81 2021-09-29 16:03:14.000 272 21262.58 458.92 43109.30 48069.87 2021-09-29 16:03:15.000 272 21262.53 458.94 43109.26 48069.79 2021-09-29 16:03:16.000 272 21262.48 458.97 43109.24 48069.84 2021-09-29 16:03:17.000 272 21262.48 459.03 43109.19 48069.75 2021-09-29 16:03:18.000 272 21262.50 459.08 43109.19 48069.71 2021-09-29 16:03:19.000 272 21262.51 459.11 43109.14 48069.69 2021-09-29 16:03:20.000 272 21262.50 459.14 43109.09 48069.61 2021-09-29 16:03:21.000 272 21262.52 459.13 43109.05 48069.59 2021-09-29 16:03:22.000 272 21262.53 459.14 43109.03 48069.58 2021-09-29 16:03:23.000 272 21262.54 459.13 43109.04 48069.51 2021-09-29 16:03:24.000 272 21262.55 459.10 43109.01 48069.57 2021-09-29 16:03:25.000 272 21262.54 459.12 43109.03 48069.56 2021-09-29 16:03:26.000 272 21262.51 459.21 43109.02 48069.56 2021-09-29 16:03:27.000 272 21262.46 459.26 43108.95 48069.53 2021-09-29 16:03:28.000 272 21262.41 459.32 43108.92 48069.41 2021-09-29 16:03:29.000 272 21262.38 459.34 43108.85 48069.35 2021-09-29 16:03:30.000 272 21262.33 459.34 43108.84 48069.30 2021-09-29 16:03:31.000 272 21262.29 459.34 43108.85 48069.29 2021-09-29 16:03:32.000 272 21262.27 459.30 43108.84 48069.32 2021-09-29 16:03:33.000 272 21262.29 459.23 43108.88 48069.24 2021-09-29 16:03:34.000 272 21262.26 459.22 43108.93 48069.30 2021-09-29 16:03:35.000 272 21262.24 459.19 43108.98 48069.37 2021-09-29 16:03:36.000 272 21262.19 459.27 43108.97 48069.35 2021-09-29 16:03:37.000 272 21262.18 459.34 43108.97 48069.34 2021-09-29 16:03:38.000 272 21262.12 459.40 43108.94 48069.30 2021-09-29 16:03:39.000 272 21262.07 459.46 43108.91 48069.27 2021-09-29 16:03:40.000 272 21262.02 459.49 43108.91 48069.22 2021-09-29 16:03:41.000 272 21261.96 459.52 43108.85 48069.17 2021-09-29 16:03:42.000 272 21261.88 459.57 43108.82 48069.15 2021-09-29 16:03:43.000 272 21261.84 459.59 43108.78 48069.06 2021-09-29 16:03:44.000 272 21261.77 459.61 43108.74 48069.01 2021-09-29 16:03:45.000 272 21261.75 459.61 43108.76 48068.98 2021-09-29 16:03:46.000 272 21261.70 459.58 43108.71 48068.92 2021-09-29 16:03:47.000 272 21261.64 459.59 43108.69 48068.89 2021-09-29 16:03:48.000 272 21261.61 459.58 43108.71 48068.88 2021-09-29 16:03:49.000 272 21261.57 459.55 43108.72 48068.83 2021-09-29 16:03:50.000 272 21261.60 459.58 43108.75 48068.85 2021-09-29 16:03:51.000 272 21261.64 459.64 43108.73 48068.84 2021-09-29 16:03:52.000 272 21261.66 459.72 43108.66 48068.82 2021-09-29 16:03:53.000 272 21261.66 459.75 43108.62 48068.81 2021-09-29 16:03:54.000 272 21261.65 459.74 43108.56 48068.79 2021-09-29 16:03:55.000 272 21261.69 459.74 43108.54 48068.76 2021-09-29 16:03:56.000 272 21261.71 459.71 43108.56 48068.77 2021-09-29 16:03:57.000 272 21261.71 459.67 43108.57 48068.79 2021-09-29 16:03:58.000 272 21261.74 459.69 43108.57 48068.79 2021-09-29 16:03:59.000 272 21261.78 459.68 43108.55 48068.81 2021-09-29 16:04:00.000 272 21261.79 459.65 43108.57 48068.79 2021-09-29 16:04:01.000 272 21261.82 459.64 43108.59 48068.82 2021-09-29 16:04:02.000 272 21261.78 459.62 43108.62 48068.83 2021-09-29 16:04:03.000 272 21261.76 459.63 43108.62 48068.83 2021-09-29 16:04:04.000 272 21261.80 459.62 43108.64 48068.85 2021-09-29 16:04:05.000 272 21261.80 459.59 43108.69 48068.89 2021-09-29 16:04:06.000 272 21261.75 459.61 43108.67 48068.89 2021-09-29 16:04:07.000 272 21261.71 459.62 43108.69 48068.90 2021-09-29 16:04:08.000 272 21261.73 459.65 43108.69 48068.89 2021-09-29 16:04:09.000 272 21261.76 459.73 43108.66 48068.87 2021-09-29 16:04:10.000 272 21261.82 459.75 43108.65 48068.84 2021-09-29 16:04:11.000 272 21261.85 459.73 43108.62 48068.93 2021-09-29 16:04:12.000 272 21261.82 459.77 43108.60 48068.84 2021-09-29 16:04:13.000 272 21261.83 459.80 43108.63 48068.83 2021-09-29 16:04:14.000 272 21261.81 459.82 43108.60 48068.83 2021-09-29 16:04:15.000 272 21261.83 459.81 43108.58 48068.82 2021-09-29 16:04:16.000 272 21261.85 459.82 43108.56 48068.83 2021-09-29 16:04:17.000 272 21261.88 459.81 43108.61 48068.84 2021-09-29 16:04:18.000 272 21261.89 459.85 43108.61 48068.84 2021-09-29 16:04:19.000 272 21261.89 459.90 43108.60 48068.83 2021-09-29 16:04:20.000 272 21261.89 459.91 43108.60 48068.89 2021-09-29 16:04:21.000 272 21261.93 459.90 43108.60 48068.84 2021-09-29 16:04:22.000 272 21261.93 459.89 43108.60 48068.91 2021-09-29 16:04:23.000 272 21261.95 459.88 43108.63 48068.94 2021-09-29 16:04:24.000 272 21261.97 459.87 43108.68 48068.93 2021-09-29 16:04:25.000 272 21261.97 459.83 43108.71 48068.97 2021-09-29 16:04:26.000 272 21261.99 459.82 43108.78 48069.05 2021-09-29 16:04:27.000 272 21262.01 459.85 43108.82 48069.06 2021-09-29 16:04:28.000 272 21262.06 459.84 43108.87 48069.16 2021-09-29 16:04:29.000 272 21262.12 459.82 43108.90 48069.15 2021-09-29 16:04:30.000 272 21262.10 459.83 43108.97 48069.22 2021-09-29 16:04:31.000 272 21262.07 459.91 43108.94 48069.26 2021-09-29 16:04:32.000 272 21262.04 459.99 43108.92 48069.25 2021-09-29 16:04:33.000 272 21262.08 459.97 43108.91 48069.26 2021-09-29 16:04:34.000 272 21262.10 459.93 43108.89 48069.26 2021-09-29 16:04:35.000 272 21262.10 459.93 43108.85 48069.20 2021-09-29 16:04:36.000 272 21262.12 459.93 43108.90 48069.26 2021-09-29 16:04:37.000 272 21262.14 459.91 43108.92 48069.28 2021-09-29 16:04:38.000 272 21262.14 459.90 43108.94 48069.28 2021-09-29 16:04:39.000 272 21262.15 459.92 43108.94 48069.31 2021-09-29 16:04:40.000 272 21262.20 459.90 43108.94 48069.27 2021-09-29 16:04:41.000 272 21262.21 459.91 43108.91 48069.28 2021-09-29 16:04:42.000 272 21262.20 459.92 43108.89 48069.28 2021-09-29 16:04:43.000 272 21262.20 459.95 43108.87 48069.27 2021-09-29 16:04:44.000 272 21262.18 459.96 43108.88 48069.28 2021-09-29 16:04:45.000 272 21262.14 459.96 43108.90 48069.23 2021-09-29 16:04:46.000 272 21262.13 459.94 43108.89 48069.21 2021-09-29 16:04:47.000 272 21262.13 459.93 43108.90 48069.23 2021-09-29 16:04:48.000 272 21262.15 459.94 43108.89 48069.24 2021-09-29 16:04:49.000 272 21262.16 459.93 43108.86 48069.25 2021-09-29 16:04:50.000 272 21262.15 459.91 43108.87 48069.25 2021-09-29 16:04:51.000 272 21262.15 459.88 43108.90 48069.19 2021-09-29 16:04:52.000 272 21262.09 459.87 43108.90 48069.23 2021-09-29 16:04:53.000 272 21262.05 459.89 43108.93 48069.27 2021-09-29 16:04:54.000 272 21262.03 459.90 43108.92 48069.24 2021-09-29 16:04:55.000 272 21262.00 459.90 43108.93 48069.21 2021-09-29 16:04:56.000 272 21262.03 459.89 43108.91 48069.20 2021-09-29 16:04:57.000 272 21262.07 459.88 43108.95 48069.22 2021-09-29 16:04:58.000 272 21262.11 459.89 43108.95 48069.22 2021-09-29 16:04:59.000 272 21262.15 459.85 43108.97 48069.26 2021-09-29 16:05:00.000 272 21262.19 459.79 43108.99 48069.32 2021-09-29 16:05:01.000 272 21262.19 459.78 43108.99 48069.30 2021-09-29 16:05:02.000 272 21262.21 459.81 43108.98 48069.32 2021-09-29 16:05:03.000 272 21262.17 459.84 43108.99 48069.36 2021-09-29 16:05:04.000 272 21262.12 459.83 43108.97 48069.36 2021-09-29 16:05:05.000 272 21262.11 459.84 43108.95 48069.37 2021-09-29 16:05:06.000 272 21262.12 459.80 43108.97 48069.32 2021-09-29 16:05:07.000 272 21262.11 459.82 43108.98 48069.30 2021-09-29 16:05:08.000 272 21262.09 459.83 43108.96 48069.32 2021-09-29 16:05:09.000 272 21262.09 459.85 43108.98 48069.34 2021-09-29 16:05:10.000 272 21262.08 459.86 43108.98 48069.33 2021-09-29 16:05:11.000 272 21262.09 459.84 43108.97 48069.33 2021-09-29 16:05:12.000 272 21262.07 459.83 43108.96 48069.31 2021-09-29 16:05:13.000 272 21262.06 459.84 43108.95 48069.38 2021-09-29 16:05:14.000 272 21262.05 459.81 43108.99 48069.33 2021-09-29 16:05:15.000 272 21262.05 459.81 43109.03 48069.31 2021-09-29 16:05:16.000 272 21262.06 459.78 43109.04 48069.32 2021-09-29 16:05:17.000 272 21262.03 459.74 43109.04 48069.30 2021-09-29 16:05:18.000 272 21262.02 459.73 43109.08 48069.34 2021-09-29 16:05:19.000 272 21261.98 459.76 43109.12 48069.38 2021-09-29 16:05:20.000 272 21261.97 459.76 43109.13 48069.35 2021-09-29 16:05:21.000 272 21261.96 459.76 43109.14 48069.34 2021-09-29 16:05:22.000 272 21261.96 459.76 43109.14 48069.38 2021-09-29 16:05:23.000 272 21261.90 459.77 43109.14 48069.38 2021-09-29 16:05:24.000 272 21261.86 459.72 43109.17 48069.39 2021-09-29 16:05:25.000 272 21261.79 459.71 43109.18 48069.39 2021-09-29 16:05:26.000 272 21261.73 459.69 43109.22 48069.38 2021-09-29 16:05:27.000 272 21261.75 459.69 43109.22 48069.38 2021-09-29 16:05:28.000 272 21261.83 459.67 43109.24 48069.38 2021-09-29 16:05:29.000 272 21261.90 459.65 43109.25 48069.50 2021-09-29 16:05:30.000 272 21261.91 459.67 43109.28 48069.52 2021-09-29 16:05:31.000 272 21261.89 459.74 43109.26 48069.47 2021-09-29 16:05:32.000 272 21261.90 459.78 43109.22 48069.44 2021-09-29 16:05:33.000 272 21261.90 459.78 43109.21 48069.43 2021-09-29 16:05:34.000 272 21261.87 459.87 43109.16 48069.39 2021-09-29 16:05:35.000 272 21261.88 459.91 43109.14 48069.40 2021-09-29 16:05:36.000 272 21261.91 459.93 43109.11 48069.39 2021-09-29 16:05:37.000 272 21261.92 459.96 43109.09 48069.35 2021-09-29 16:05:38.000 272 21261.93 459.96 43109.11 48069.32 2021-09-29 16:05:39.000 272 21261.92 459.97 43109.08 48069.31 2021-09-29 16:05:40.000 272 21261.94 459.98 43109.08 48069.33 2021-09-29 16:05:41.000 272 21261.93 460.01 43109.08 48069.32 2021-09-29 16:05:42.000 272 21261.89 460.03 43109.03 48069.27 2021-09-29 16:05:43.000 272 21261.87 460.05 43109.03 48069.25 2021-09-29 16:05:44.000 272 21261.84 460.07 43109.04 48069.21 2021-09-29 16:05:45.000 272 21261.82 460.08 43109.02 48069.21 2021-09-29 16:05:46.000 272 21261.82 460.13 43109.02 48069.19 2021-09-29 16:05:47.000 272 21261.80 460.15 43108.99 48069.19 2021-09-29 16:05:48.000 272 21261.77 460.17 43108.99 48069.19 2021-09-29 16:05:49.000 272 21261.73 460.25 43108.98 48069.11 2021-09-29 16:05:50.000 272 21261.73 460.31 43108.94 48069.10 2021-09-29 16:05:51.000 272 21261.69 460.32 43108.90 48069.08 2021-09-29 16:05:52.000 272 21261.67 460.32 43108.86 48069.04 2021-09-29 16:05:53.000 272 21261.66 460.31 43108.84 48069.02 2021-09-29 16:05:54.000 272 21261.63 460.31 43108.86 48068.99 2021-09-29 16:05:55.000 272 21261.60 460.33 43108.82 48068.98 2021-09-29 16:05:56.000 272 21261.56 460.34 43108.79 48068.97 2021-09-29 16:05:57.000 272 21261.60 460.37 43108.80 48068.98 2021-09-29 16:05:58.000 272 21261.64 460.41 43108.79 48068.95 2021-09-29 16:05:59.000 272 21261.61 460.46 43108.79 48068.95 2021-09-29 16:06:00.000 272 21261.60 460.46 43108.74 48068.90 2021-09-29 16:06:01.000 272 21261.56 460.48 43108.75 48068.95 2021-09-29 16:06:02.000 272 21261.57 460.49 43108.74 48068.89 2021-09-29 16:06:03.000 272 21261.62 460.47 43108.73 48068.87 2021-09-29 16:06:04.000 272 21261.60 460.47 43108.73 48068.86 2021-09-29 16:06:05.000 272 21261.58 460.49 43108.69 48068.83 2021-09-29 16:06:06.000 272 21261.57 460.47 43108.72 48068.82 2021-09-29 16:06:07.000 272 21261.57 460.46 43108.72 48068.83 2021-09-29 16:06:08.000 272 21261.59 460.45 43108.70 48068.81 2021-09-29 16:06:09.000 272 21261.65 460.41 43108.71 48068.85 2021-09-29 16:06:10.000 272 21261.66 460.36 43108.74 48068.87 2021-09-29 16:06:11.000 272 21261.67 460.35 43108.77 48068.95 2021-09-29 16:06:12.000 272 21261.72 460.32 43108.80 48068.94 2021-09-29 16:06:13.000 272 21261.74 460.31 43108.81 48069.03 2021-09-29 16:06:14.000 272 21261.74 460.33 43108.83 48069.03 2021-09-29 16:06:15.000 272 21261.75 460.33 43108.87 48069.05 2021-09-29 16:06:16.000 272 21261.78 460.37 43108.87 48069.03 2021-09-29 16:06:17.000 272 21261.81 460.36 43108.85 48069.06 2021-09-29 16:06:18.000 272 21261.80 460.35 43108.85 48069.04 2021-09-29 16:06:19.000 272 21261.84 460.35 43108.90 48069.12 2021-09-29 16:06:20.000 272 21261.88 460.35 43108.94 48069.11 2021-09-29 16:06:21.000 272 21261.89 460.32 43108.98 48069.13 2021-09-29 16:06:22.000 272 21261.95 460.29 43109.03 48069.17 2021-09-29 16:06:23.000 272 21261.98 460.31 43109.04 48069.22 2021-09-29 16:06:24.000 272 21261.95 460.33 43109.03 48069.28 2021-09-29 16:06:25.000 272 21261.96 460.35 43109.06 48069.22 2021-09-29 16:06:26.000 272 21261.96 460.37 43109.06 48069.29 2021-09-29 16:06:27.000 272 21261.94 460.40 43109.07 48069.34 2021-09-29 16:06:28.000 272 21261.95 460.43 43109.06 48069.28 2021-09-29 16:06:29.000 272 21261.95 460.45 43109.02 48069.30 2021-09-29 16:06:30.000 272 21261.92 460.47 43109.00 48069.33 2021-09-29 16:06:31.000 272 21261.90 460.48 43109.01 48069.31 2021-09-29 16:06:32.000 272 21261.94 460.49 43109.02 48069.27 2021-09-29 16:06:33.000 272 21261.94 460.52 43109.04 48069.28 2021-09-29 16:06:34.000 272 21261.96 460.49 43109.05 48069.28 2021-09-29 16:06:35.000 272 21261.96 460.50 43109.03 48069.31 2021-09-29 16:06:36.000 272 21261.97 460.56 43108.99 48069.25 2021-09-29 16:06:37.000 272 21262.01 460.63 43109.02 48069.26 2021-09-29 16:06:38.000 272 21262.00 460.64 43108.96 48069.31 2021-09-29 16:06:39.000 272 21261.98 460.60 43108.95 48069.24 2021-09-29 16:06:40.000 272 21261.95 460.55 43108.96 48069.21 2021-09-29 16:06:41.000 272 21261.94 460.51 43108.96 48069.28 2021-09-29 16:06:42.000 272 21261.94 460.48 43108.97 48069.22 2021-09-29 16:06:43.000 272 21261.98 460.47 43108.99 48069.30 2021-09-29 16:06:44.000 272 21261.97 460.48 43108.98 48069.27 2021-09-29 16:06:45.000 272 21261.94 460.49 43108.97 48069.30 2021-09-29 16:06:46.000 272 21261.90 460.47 43109.00 48069.26 2021-09-29 16:06:47.000 272 21261.85 460.46 43109.00 48069.23 2021-09-29 16:06:48.000 272 21261.80 460.47 43108.97 48069.23 2021-09-29 16:06:49.000 272 21261.80 460.51 43108.97 48069.24 2021-09-29 16:06:50.000 272 21261.84 460.54 43108.96 48069.20 2021-09-29 16:06:51.000 272 21261.87 460.58 43108.92 48069.21 2021-09-29 16:06:52.000 272 21261.82 460.66 43108.89 48069.20 2021-09-29 16:06:53.000 272 21261.80 460.71 43108.82 48069.09 2021-09-29 16:06:54.000 272 21261.81 460.75 43108.78 48069.05 2021-09-29 16:06:55.000 272 21261.79 460.78 43108.72 48068.96 2021-09-29 16:06:56.000 272 21261.78 460.82 43108.65 48068.93 2021-09-29 16:06:57.000 272 21261.72 460.84 43108.56 48068.86 2021-09-29 16:06:58.000 272 21261.72 460.84 43108.55 48068.80 2021-09-29 16:06:59.000 272 21261.71 460.81 43108.53 48068.76 2021-09-29 16:07:00.000 272 21261.68 460.82 43108.53 48068.80 2021-09-29 16:07:01.000 272 21261.66 460.82 43108.52 48068.74 2021-09-29 16:07:02.000 272 21261.63 460.80 43108.54 48068.73 2021-09-29 16:07:03.000 272 21261.65 460.77 43108.54 48068.68 2021-09-29 16:07:04.000 272 21261.67 460.77 43108.52 48068.69 2021-09-29 16:07:05.000 272 21261.66 460.78 43108.47 48068.70 2021-09-29 16:07:06.000 272 21261.64 460.76 43108.49 48068.70 2021-09-29 16:07:07.000 272 21261.63 460.74 43108.54 48068.67 2021-09-29 16:07:08.000 272 21261.60 460.72 43108.55 48068.71 2021-09-29 16:07:09.000 272 21261.61 460.66 43108.57 48068.72 2021-09-29 16:07:10.000 272 21261.65 460.56 43108.60 48068.66 2021-09-29 16:07:11.000 272 21261.67 460.52 43108.66 48068.77 2021-09-29 16:07:12.000 272 21261.72 460.54 43108.69 48068.80 2021-09-29 16:07:13.000 272 21261.75 460.55 43108.71 48068.88 2021-09-29 16:07:14.000 272 21261.78 460.53 43108.71 48068.91 2021-09-29 16:07:15.000 272 21261.79 460.50 43108.72 48068.91 2021-09-29 16:07:16.000 272 21261.77 460.49 43108.75 48068.98 2021-09-29 16:07:17.000 272 21261.78 460.51 43108.78 48069.00 2021-09-29 16:07:18.000 272 21261.80 460.51 43108.82 48068.96 2021-09-29 16:07:19.000 272 21261.83 460.48 43108.84 48069.00 2021-09-29 16:07:20.000 272 21261.84 460.48 43108.86 48069.07 2021-09-29 16:07:21.000 272 21261.82 460.49 43108.84 48068.99 2021-09-29 16:07:22.000 272 21261.74 460.52 43108.85 48069.04 2021-09-29 16:07:23.000 272 21261.70 460.57 43108.83 48069.04 2021-09-29 16:07:24.000 272 21261.70 460.60 43108.80 48068.96 2021-09-29 16:07:25.000 272 21261.71 460.63 43108.79 48069.04 2021-09-29 16:07:26.000 272 21261.70 460.65 43108.75 48068.97 2021-09-29 16:07:27.000 272 21261.68 460.67 43108.73 48068.92 2021-09-29 16:07:28.000 272 21261.73 460.66 43108.77 48068.97 2021-09-29 16:07:29.000 272 21261.70 460.63 43108.77 48068.95 2021-09-29 16:07:30.000 272 21261.65 460.59 43108.76 48068.91 2021-09-29 16:07:31.000 272 21261.63 460.57 43108.79 48068.92 2021-09-29 16:07:32.000 272 21261.61 460.58 43108.77 48068.90 2021-09-29 16:07:33.000 272 21261.63 460.55 43108.79 48068.91 2021-09-29 16:07:34.000 272 21261.59 460.53 43108.80 48068.96 2021-09-29 16:07:35.000 272 21261.58 460.54 43108.83 48068.93 2021-09-29 16:07:36.000 272 21261.55 460.55 43108.80 48068.92 2021-09-29 16:07:37.000 272 21261.52 460.55 43108.82 48068.94 2021-09-29 16:07:38.000 272 21261.50 460.50 43108.81 48068.92 2021-09-29 16:07:39.000 272 21261.49 460.47 43108.80 48068.89 2021-09-29 16:07:40.000 272 21261.51 460.45 43108.84 48068.87 2021-09-29 16:07:41.000 272 21261.47 460.47 43108.87 48068.88 2021-09-29 16:07:42.000 272 21261.47 460.47 43108.86 48068.91 2021-09-29 16:07:43.000 272 21261.46 460.47 43108.86 48068.92 2021-09-29 16:07:44.000 272 21261.46 460.46 43108.87 48068.94 2021-09-29 16:07:45.000 272 21261.44 460.44 43108.88 48068.96 2021-09-29 16:07:46.000 272 21261.44 460.44 43108.86 48068.89 2021-09-29 16:07:47.000 272 21261.44 460.43 43108.86 48068.89 2021-09-29 16:07:48.000 272 21261.43 460.42 43108.85 48068.92 2021-09-29 16:07:49.000 272 21261.42 460.43 43108.85 48068.93 2021-09-29 16:07:50.000 272 21261.39 460.48 43108.86 48068.92 2021-09-29 16:07:51.000 272 21261.35 460.48 43108.83 48068.89 2021-09-29 16:07:52.000 272 21261.34 460.45 43108.80 48068.86 2021-09-29 16:07:53.000 272 21261.31 460.43 43108.80 48068.84 2021-09-29 16:07:54.000 272 21261.31 460.44 43108.77 48068.82 2021-09-29 16:07:55.000 272 21261.32 460.46 43108.78 48068.76 2021-09-29 16:07:56.000 272 21261.36 460.45 43108.79 48068.86 2021-09-29 16:07:57.000 272 21261.37 460.44 43108.73 48068.80 2021-09-29 16:07:58.000 272 21261.37 460.45 43108.70 48068.71 2021-09-29 16:07:59.000 272 21261.38 460.41 43108.71 48068.72 2021-09-29 16:08:00.000 272 21261.36 460.44 43108.67 48068.71 2021-09-29 16:08:01.000 272 21261.33 460.45 43108.66 48068.63 2021-09-29 16:08:02.000 272 21261.31 460.45 43108.62 48068.64 2021-09-29 16:08:03.000 272 21261.32 460.43 43108.62 48068.63 2021-09-29 16:08:04.000 272 21261.34 460.44 43108.61 48068.62 2021-09-29 16:08:05.000 272 21261.33 460.43 43108.61 48068.63 2021-09-29 16:08:06.000 272 21261.35 460.40 43108.62 48068.57 2021-09-29 16:08:07.000 272 21261.32 460.41 43108.58 48068.62 2021-09-29 16:08:08.000 272 21261.35 460.40 43108.62 48068.63 2021-09-29 16:08:09.000 272 21261.33 460.43 43108.61 48068.65 2021-09-29 16:08:10.000 272 21261.32 460.46 43108.62 48068.63 2021-09-29 16:08:11.000 272 21261.29 460.48 43108.63 48068.63 2021-09-29 16:08:12.000 272 21261.29 460.47 43108.65 48068.57 2021-09-29 16:08:13.000 272 21261.29 460.54 43108.61 48068.62 2021-09-29 16:08:14.000 272 21261.30 460.55 43108.63 48068.61 2021-09-29 16:08:15.000 272 21261.31 460.59 43108.61 48068.66 2021-09-29 16:08:16.000 272 21261.31 460.61 43108.58 48068.62 2021-09-29 16:08:17.000 272 21261.31 460.62 43108.59 48068.61 2021-09-29 16:08:18.000 272 21261.33 460.60 43108.57 48068.60 2021-09-29 16:08:19.000 272 21261.33 460.62 43108.57 48068.56 2021-09-29 16:08:20.000 272 21261.31 460.64 43108.60 48068.55 2021-09-29 16:08:21.000 272 21261.35 460.63 43108.58 48068.54 2021-09-29 16:08:22.000 272 21261.38 460.61 43108.56 48068.63 2021-09-29 16:08:23.000 272 21261.36 460.58 43108.59 48068.57 2021-09-29 16:08:24.000 272 21261.36 460.58 43108.58 48068.59 2021-09-29 16:08:25.000 272 21261.29 460.58 43108.56 48068.56 2021-09-29 16:08:26.000 272 21261.25 460.58 43108.54 48068.56 2021-09-29 16:08:27.000 272 21261.25 460.57 43108.54 48068.54 2021-09-29 16:08:28.000 272 21261.24 460.55 43108.57 48068.60 2021-09-29 16:08:29.000 272 21261.25 460.52 43108.61 48068.55 2021-09-29 16:08:30.000 272 21261.25 460.49 43108.64 48068.58 2021-09-29 16:08:31.000 272 21261.27 460.46 43108.66 48068.57 2021-09-29 16:08:32.000 272 21261.29 460.48 43108.65 48068.63 2021-09-29 16:08:33.000 272 21261.32 460.45 43108.68 48068.61 2021-09-29 16:08:34.000 272 21261.35 460.40 43108.73 48068.69 2021-09-29 16:08:35.000 272 21261.35 460.33 43108.74 48068.71 2021-09-29 16:08:36.000 272 21261.39 460.33 43108.80 48068.74 2021-09-29 16:08:37.000 272 21261.41 460.39 43108.83 48068.82 2021-09-29 16:08:38.000 272 21261.41 460.41 43108.84 48068.79 2021-09-29 16:08:39.000 272 21261.39 460.41 43108.82 48068.81 2021-09-29 16:08:40.000 272 21261.37 460.40 43108.82 48068.85 2021-09-29 16:08:41.000 272 21261.38 460.37 43108.81 48068.87 2021-09-29 16:08:42.000 272 21261.36 460.34 43108.84 48068.88 2021-09-29 16:08:43.000 272 21261.36 460.35 43108.88 48068.88 2021-09-29 16:08:44.000 272 21261.39 460.36 43108.90 48068.93 2021-09-29 16:08:45.000 272 21261.42 460.41 43108.86 48068.91 2021-09-29 16:08:46.000 272 21261.47 460.45 43108.86 48068.93 2021-09-29 16:08:47.000 272 21261.41 460.50 43108.85 48068.94 2021-09-29 16:08:48.000 272 21261.41 460.52 43108.82 48068.91 2021-09-29 16:08:49.000 272 21261.41 460.55 43108.79 48068.86 2021-09-29 16:08:50.000 272 21261.44 460.57 43108.75 48068.88 2021-09-29 16:08:51.000 272 21261.46 460.54 43108.74 48068.84 2021-09-29 16:08:52.000 272 21261.45 460.50 43108.74 48068.82 2021-09-29 16:08:53.000 272 21261.47 460.51 43108.70 48068.79 2021-09-29 16:08:54.000 272 21261.42 460.54 43108.73 48068.81 2021-09-29 16:08:55.000 272 21261.49 460.50 43108.74 48068.83 2021-09-29 16:08:56.000 272 21261.45 460.48 43108.77 48068.81 2021-09-29 16:08:57.000 272 21261.46 460.47 43108.81 48068.84 2021-09-29 16:08:58.000 272 21261.49 460.50 43108.83 48068.87 2021-09-29 16:08:59.000 272 21261.45 460.51 43108.82 48068.89 2021-09-29 16:09:00.000 272 21261.43 460.48 43108.84 48068.81 2021-09-29 16:09:01.000 272 21261.41 460.47 43108.87 48068.86 2021-09-29 16:09:02.000 272 21261.38 460.48 43108.87 48068.90 2021-09-29 16:09:03.000 272 21261.34 460.47 43108.87 48068.89 2021-09-29 16:09:04.000 272 21261.33 460.43 43108.91 48068.89 2021-09-29 16:09:05.000 272 21261.31 460.43 43108.94 48068.91 2021-09-29 16:09:06.000 272 21261.34 460.44 43108.94 48068.89 2021-09-29 16:09:07.000 272 21261.35 460.47 43108.91 48068.92 2021-09-29 16:09:08.000 272 21261.35 460.46 43108.91 48068.93 2021-09-29 16:09:09.000 272 21261.35 460.48 43108.91 48068.92 2021-09-29 16:09:10.000 272 21261.30 460.47 43108.90 48068.89 2021-09-29 16:09:11.000 272 21261.28 460.51 43108.88 48068.87 2021-09-29 16:09:12.000 272 21261.27 460.52 43108.90 48068.85 2021-09-29 16:09:13.000 272 21261.25 460.51 43108.89 48068.82 2021-09-29 16:09:14.000 272 21261.28 460.50 43108.90 48068.83 2021-09-29 16:09:15.000 272 21261.32 460.48 43108.88 48068.86 2021-09-29 16:09:16.000 272 21261.32 460.46 43108.88 48068.87 2021-09-29 16:09:17.000 272 21261.36 460.49 43108.94 48068.88 2021-09-29 16:09:18.000 272 21261.37 460.50 43108.95 48068.89 2021-09-29 16:09:19.000 272 21261.36 460.46 43108.96 48068.94 2021-09-29 16:09:20.000 272 21261.36 460.42 43108.99 48068.93 2021-09-29 16:09:21.000 272 21261.35 460.41 43109.02 48068.98 2021-09-29 16:09:22.000 272 21261.34 460.36 43109.05 48068.96 2021-09-29 16:09:23.000 272 21261.37 460.35 43109.09 48069.02 2021-09-29 16:09:24.000 272 21261.39 460.38 43109.11 48069.07 2021-09-29 16:09:25.000 272 21261.38 460.40 43109.10 48069.10 2021-09-29 16:09:26.000 272 21261.40 460.42 43109.09 48069.12 2021-09-29 16:09:27.000 272 21261.44 460.39 43109.13 48069.14 2021-09-29 16:09:28.000 272 21261.45 460.40 43109.11 48069.08 2021-09-29 16:09:29.000 272 21261.43 460.38 43109.10 48069.15 2021-09-29 16:09:30.000 272 21261.41 460.40 43109.11 48069.15 2021-09-29 16:09:31.000 272 21261.39 460.42 43109.12 48069.13 2021-09-29 16:09:32.000 272 21261.40 460.45 43109.12 48069.16 2021-09-29 16:09:33.000 272 21261.39 460.45 43109.11 48069.11 2021-09-29 16:09:34.000 272 21261.37 460.46 43109.11 48069.10 2021-09-29 16:09:35.000 272 21261.36 460.48 43109.10 48069.09 2021-09-29 16:09:36.000 272 21261.33 460.51 43109.08 48069.05 2021-09-29 16:09:37.000 272 21261.30 460.52 43109.08 48069.07 2021-09-29 16:09:38.000 272 21261.32 460.50 43109.07 48069.07 2021-09-29 16:09:39.000 272 21261.31 460.51 43109.06 48069.07 2021-09-29 16:09:40.000 272 21261.32 460.52 43109.04 48069.06 2021-09-29 16:09:41.000 272 21261.37 460.51 43109.06 48069.06 2021-09-29 16:09:42.000 272 21261.39 460.49 43109.06 48069.04 2021-09-29 16:09:43.000 272 21261.40 460.47 43109.05 48069.08 2021-09-29 16:09:44.000 272 21261.44 460.48 43109.07 48069.03 2021-09-29 16:09:45.000 272 21261.48 460.50 43109.04 48069.08 2021-09-29 16:09:46.000 272 21261.48 460.54 43109.03 48069.11 2021-09-29 16:09:47.000 272 21261.45 460.56 43109.02 48069.12 2021-09-29 16:09:48.000 272 21261.41 460.51 43109.01 48069.08 2021-09-29 16:09:49.000 272 21261.37 460.50 43109.02 48069.10 2021-09-29 16:09:50.000 272 21261.34 460.52 43109.03 48069.04 2021-09-29 16:09:51.000 272 21261.33 460.54 43109.05 48069.06 2021-09-29 16:09:52.000 272 21261.34 460.52 43109.08 48069.08 2021-09-29 16:09:53.000 272 21261.34 460.50 43109.08 48069.01 2021-09-29 16:09:54.000 272 21261.34 460.52 43109.06 48069.04 2021-09-29 16:09:55.000 272 21261.33 460.49 43109.11 48068.99 2021-09-29 16:09:56.000 272 21261.30 460.43 43109.12 48069.03 2021-09-29 16:09:57.000 272 21261.32 460.44 43109.11 48069.05 2021-09-29 16:09:58.000 272 21261.33 460.47 43109.12 48069.10 2021-09-29 16:09:59.000 272 21261.29 460.54 43109.09 48069.12 2021-09-29 16:10:00.000 272 21261.26 460.58 43109.05 48069.10 2021-09-29 16:10:01.000 272 21261.31 460.64 43109.03 48068.97 2021-09-29 16:10:02.000 272 21261.30 460.69 43108.96 48068.98 2021-09-29 16:10:03.000 272 21261.27 460.73 43108.90 48068.93 2021-09-29 16:10:04.000 272 21261.22 460.73 43108.85 48068.83 2021-09-29 16:10:05.000 272 21261.19 460.72 43108.82 48068.77 2021-09-29 16:10:06.000 272 21261.22 460.71 43108.80 48068.79 2021-09-29 16:10:07.000 272 21261.24 460.71 43108.80 48068.79 2021-09-29 16:10:08.000 272 21261.28 460.68 43108.82 48068.74 2021-09-29 16:10:09.000 272 21261.28 460.67 43108.84 48068.76 2021-09-29 16:10:10.000 272 21261.28 460.66 43108.84 48068.80 2021-09-29 16:10:11.000 272 21261.26 460.63 43108.84 48068.84 2021-09-29 16:10:12.000 272 21261.26 460.60 43108.87 48068.76 2021-09-29 16:10:13.000 272 21261.25 460.57 43108.88 48068.81 2021-09-29 16:10:14.000 272 21261.24 460.49 43108.91 48068.88 2021-09-29 16:10:15.000 272 21261.27 460.47 43108.94 48068.89 2021-09-29 16:10:16.000 272 21261.31 460.49 43108.97 48068.96 2021-09-29 16:10:17.000 272 21261.33 460.54 43108.99 48069.01 2021-09-29 16:10:18.000 272 21261.35 460.59 43108.97 48068.97 2021-09-29 16:10:19.000 272 21261.41 460.63 43108.96 48069.01 2021-09-29 16:10:20.000 272 21261.44 460.66 43108.93 48069.03 2021-09-29 16:10:21.000 272 21261.44 460.68 43108.92 48069.02 2021-09-29 16:10:22.000 272 21261.50 460.65 43108.92 48069.02 2021-09-29 16:10:23.000 272 21261.49 460.64 43108.91 48069.02 2021-09-29 16:10:24.000 272 21261.53 460.60 43108.92 48069.05 2021-09-29 16:10:25.000 272 21261.54 460.56 43108.97 48069.08 2021-09-29 16:10:26.000 272 21261.59 460.56 43108.96 48069.10 2021-09-29 16:10:27.000 272 21261.60 460.57 43109.01 48069.07 2021-09-29 16:10:28.000 272 21261.59 460.59 43109.01 48069.16 2021-09-29 16:10:29.000 272 21261.61 460.64 43108.98 48069.08 2021-09-29 16:10:30.000 272 21261.59 460.68 43108.95 48069.07 2021-09-29 16:10:31.000 272 21261.59 460.69 43108.92 48069.10 2021-09-29 16:10:32.000 272 21261.57 460.69 43108.92 48069.08 2021-09-29 16:10:33.000 272 21261.54 460.68 43108.92 48069.07 2021-09-29 16:10:34.000 272 21261.56 460.71 43108.91 48069.02 2021-09-29 16:10:35.000 272 21261.54 460.76 43108.90 48068.99 2021-09-29 16:10:36.000 272 21261.55 460.77 43108.87 48069.04 2021-09-29 16:10:37.000 272 21261.53 460.76 43108.85 48068.94 2021-09-29 16:10:38.000 272 21261.50 460.75 43108.83 48068.97 2021-09-29 16:10:39.000 272 21261.52 460.74 43108.85 48068.99 2021-09-29 16:10:40.000 272 21261.50 460.73 43108.86 48069.00 2021-09-29 16:10:41.000 272 21261.45 460.72 43108.87 48069.00 2021-09-29 16:10:42.000 272 21261.45 460.73 43108.91 48069.01 2021-09-29 16:10:43.000 272 21261.45 460.72 43108.91 48069.02 2021-09-29 16:10:44.000 272 21261.42 460.75 43108.93 48069.02 2021-09-29 16:10:45.000 272 21261.39 460.78 43108.96 48069.01 2021-09-29 16:10:46.000 272 21261.37 460.80 43108.98 48068.97 2021-09-29 16:10:47.000 272 21261.38 460.79 43108.96 48068.99 2021-09-29 16:10:48.000 272 21261.32 460.81 43108.96 48069.01 2021-09-29 16:10:49.000 272 21261.36 460.82 43108.95 48069.02 2021-09-29 16:10:50.000 272 21261.36 460.79 43108.96 48069.04 2021-09-29 16:10:51.000 272 21261.37 460.81 43108.98 48068.95 2021-09-29 16:10:52.000 272 21261.40 460.79 43108.97 48069.01 2021-09-29 16:10:53.000 272 21261.40 460.79 43108.96 48069.00 2021-09-29 16:10:54.000 272 21261.38 460.78 43108.94 48069.03 2021-09-29 16:10:55.000 272 21261.34 460.78 43108.96 48069.03 2021-09-29 16:10:56.000 272 21261.35 460.73 43109.02 48069.02 2021-09-29 16:10:57.000 272 21261.34 460.71 43109.02 48068.98 2021-09-29 16:10:58.000 272 21261.31 460.68 43109.04 48069.05 2021-09-29 16:10:59.000 272 21261.30 460.68 43109.03 48069.05 2021-09-29 16:11:00.000 272 21261.29 460.63 43109.09 48069.06 2021-09-29 16:11:01.000 272 21261.31 460.57 43109.08 48069.06 2021-09-29 16:11:02.000 272 21261.29 460.56 43109.08 48069.09 2021-09-29 16:11:03.000 272 21261.28 460.53 43109.12 48069.07 2021-09-29 16:11:04.000 272 21261.27 460.50 43109.12 48069.06 2021-09-29 16:11:05.000 272 21261.26 460.52 43109.15 48069.13 2021-09-29 16:11:06.000 272 21261.28 460.55 43109.16 48069.17 2021-09-29 16:11:07.000 272 21261.32 460.54 43109.11 48069.16 2021-09-29 16:11:08.000 272 21261.33 460.55 43109.06 48069.14 2021-09-29 16:11:09.000 272 21261.37 460.55 43109.05 48069.10 2021-09-29 16:11:10.000 272 21261.36 460.49 43109.05 48069.08 2021-09-29 16:11:11.000 272 21261.35 460.40 43109.10 48069.10 2021-09-29 16:11:12.000 272 21261.34 460.33 43109.12 48069.14 2021-09-29 16:11:13.000 272 21261.34 460.33 43109.12 48069.05 2021-09-29 16:11:14.000 272 21261.34 460.32 43109.14 48069.16 2021-09-29 16:11:15.000 272 21261.34 460.32 43109.15 48069.10 2021-09-29 16:11:16.000 272 21261.32 460.30 43109.17 48069.11 2021-09-29 16:11:17.000 272 21261.38 460.27 43109.21 48069.17 2021-09-29 16:11:18.000 272 21261.40 460.28 43109.21 48069.16 2021-09-29 16:11:19.000 272 21261.44 460.27 43109.19 48069.21 2021-09-29 16:11:20.000 272 21261.49 460.27 43109.25 48069.22 2021-09-29 16:11:21.000 272 21261.47 460.31 43109.25 48069.26 2021-09-29 16:11:22.000 272 21261.48 460.34 43109.18 48069.24 2021-09-29 16:11:23.000 272 21261.49 460.34 43109.18 48069.29 2021-09-29 16:11:24.000 272 21261.51 460.32 43109.20 48069.17 2021-09-29 16:11:25.000 272 21261.50 460.30 43109.19 48069.22 2021-09-29 16:11:26.000 272 21261.49 460.26 43109.14 48069.24 2021-09-29 16:11:27.000 272 21261.46 460.25 43109.17 48069.24 2021-09-29 16:11:28.000 272 21261.45 460.22 43109.19 48069.25 2021-09-29 16:11:29.000 272 21261.42 460.18 43109.19 48069.23 2021-09-29 16:11:30.000 272 21261.42 460.15 43109.17 48069.21 2021-09-29 16:11:31.000 272 21261.40 460.13 43109.23 48069.22 2021-09-29 16:11:32.000 272 21261.42 460.11 43109.20 48069.23 2021-09-29 16:11:33.000 272 21261.44 460.08 43109.22 48069.24 2021-09-29 16:11:34.000 272 21261.46 460.08 43109.23 48069.25 2021-09-29 16:11:35.000 272 21261.45 460.08 43109.22 48069.25 2021-09-29 16:11:36.000 272 21261.43 460.11 43109.22 48069.24 2021-09-29 16:11:37.000 272 21261.42 460.15 43109.17 48069.23 2021-09-29 16:11:38.000 272 21261.44 460.15 43109.16 48069.23 2021-09-29 16:11:39.000 272 21261.42 460.19 43109.14 48069.23 2021-09-29 16:11:40.000 272 21261.41 460.26 43109.11 48069.16 2021-09-29 16:11:41.000 272 21261.42 460.32 43109.11 48069.17 2021-09-29 16:11:42.000 272 21261.46 460.31 43109.11 48069.16 2021-09-29 16:11:43.000 272 21261.48 460.30 43109.08 48069.16 2021-09-29 16:11:44.000 272 21261.50 460.27 43109.09 48069.17 2021-09-29 16:11:45.000 272 21261.50 460.23 43109.09 48069.14 2021-09-29 16:11:46.000 272 21261.53 460.22 43109.14 48069.24 2021-09-29 16:11:47.000 272 21261.54 460.19 43109.17 48069.24 2021-09-29 16:11:48.000 272 21261.56 460.18 43109.18 48069.24 2021-09-29 16:11:49.000 272 21261.55 460.17 43109.20 48069.27 2021-09-29 16:11:50.000 272 21261.55 460.17 43109.19 48069.24 2021-09-29 16:11:51.000 272 21261.57 460.21 43109.18 48069.26 2021-09-29 16:11:52.000 272 21261.57 460.22 43109.16 48069.26 2021-09-29 16:11:53.000 272 21261.55 460.24 43109.17 48069.29 2021-09-29 16:11:54.000 272 21261.58 460.25 43109.17 48069.29 2021-09-29 16:11:55.000 272 21261.58 460.26 43109.17 48069.32 2021-09-29 16:11:56.000 272 21261.58 460.25 43109.20 48069.24 2021-09-29 16:11:57.000 272 21261.56 460.24 43109.18 48069.25 2021-09-29 16:11:58.000 272 21261.52 460.23 43109.18 48069.28 2021-09-29 16:11:59.000 272 21261.48 460.22 43109.19 48069.30 2021-09-29 16:12:00.000 272 21261.52 460.24 43109.20 48069.29 2021-09-29 16:12:01.000 272 21261.50 460.23 43109.18 48069.28 2021-09-29 16:12:02.000 272 21261.49 460.15 43109.18 48069.22 2021-09-29 16:12:03.000 272 21261.43 460.10 43109.23 48069.26 2021-09-29 16:12:04.000 272 21261.36 460.06 43109.29 48069.26 2021-09-29 16:12:05.000 272 21261.34 460.04 43109.31 48069.31 2021-09-29 16:12:06.000 272 21261.35 460.07 43109.34 48069.29 2021-09-29 16:12:07.000 272 21261.35 460.17 43109.34 48069.29 2021-09-29 16:12:08.000 272 21261.34 460.23 43109.32 48069.31 2021-09-29 16:12:09.000 272 21261.34 460.30 43109.27 48069.29 2021-09-29 16:12:10.000 272 21261.28 460.34 43109.22 48069.23 2021-09-29 16:12:11.000 272 21261.21 460.39 43109.19 48069.21 2021-09-29 16:12:12.000 272 21261.19 460.44 43109.13 48069.08 2021-09-29 16:12:13.000 272 21261.16 460.45 43109.12 48069.07 2021-09-29 16:12:14.000 272 21261.15 460.45 43109.11 48069.07 2021-09-29 16:12:15.000 272 21261.12 460.45 43109.07 48069.05 2021-09-29 16:12:16.000 272 21261.14 460.46 43109.09 48069.05 2021-09-29 16:12:17.000 272 21261.16 460.44 43109.14 48069.05 2021-09-29 16:12:18.000 272 21261.13 460.45 43109.12 48069.01 2021-09-29 16:12:19.000 272 21261.18 460.50 43109.10 48069.06 2021-09-29 16:12:20.000 272 21261.24 460.55 43109.10 48069.05 2021-09-29 16:12:21.000 272 21261.25 460.53 43109.08 48069.07 2021-09-29 16:12:22.000 272 21261.23 460.49 43109.07 48069.06 2021-09-29 16:12:23.000 272 21261.21 460.44 43109.10 48069.03 2021-09-29 16:12:24.000 272 21261.22 460.45 43109.08 48069.03 2021-09-29 16:12:25.000 272 21261.25 460.42 43109.09 48069.08 2021-09-29 16:12:26.000 272 21261.28 460.43 43109.08 48069.07 2021-09-29 16:12:27.000 272 21261.31 460.46 43109.08 48069.03 2021-09-29 16:12:28.000 272 21261.30 460.51 43109.08 48069.05 2021-09-29 16:12:29.000 272 21261.28 460.51 43109.07 48069.01 2021-09-29 16:12:30.000 272 21261.24 460.48 43109.07 48069.06 2021-09-29 16:12:31.000 272 21261.23 460.47 43109.11 48069.06 2021-09-29 16:12:32.000 272 21261.19 460.46 43109.11 48069.02 2021-09-29 16:12:33.000 272 21261.17 460.46 43109.16 48069.08 2021-09-29 16:12:34.000 272 21261.17 460.49 43109.13 48069.06 2021-09-29 16:12:35.000 272 21261.17 460.53 43109.13 48069.05 2021-09-29 16:12:36.000 272 21261.17 460.59 43109.13 48069.04 2021-09-29 16:12:37.000 272 21261.19 460.58 43109.11 48069.05 2021-09-29 16:12:38.000 272 21261.20 460.54 43109.11 48069.02 2021-09-29 16:12:39.000 272 21261.19 460.54 43109.13 48069.04 2021-09-29 16:12:40.000 272 21261.21 460.55 43109.15 48069.04 2021-09-29 16:12:41.000 272 21261.24 460.52 43109.21 48069.07 2021-09-29 16:12:42.000 272 21261.25 460.50 43109.24 48069.12 2021-09-29 16:12:43.000 272 21261.27 460.47 43109.25 48069.15 2021-09-29 16:12:44.000 272 21261.28 460.45 43109.28 48069.23 2021-09-29 16:12:45.000 272 21261.28 460.51 43109.33 48069.19 2021-09-29 16:12:46.000 272 21261.27 460.57 43109.30 48069.24 2021-09-29 16:12:47.000 272 21261.28 460.60 43109.27 48069.26 2021-09-29 16:12:48.000 272 21261.25 460.63 43109.26 48069.24 2021-09-29 16:12:49.000 272 21261.25 460.66 43109.22 48069.22 2021-09-29 16:12:50.000 272 21261.18 460.67 43109.19 48069.17 2021-09-29 16:12:51.000 272 21261.19 460.69 43109.16 48069.15 2021-09-29 16:12:52.000 272 21261.22 460.72 43109.18 48069.15 2021-09-29 16:12:53.000 272 21261.22 460.71 43109.18 48069.08 2021-09-29 16:12:54.000 272 21261.26 460.71 43109.18 48069.11 2021-09-29 16:12:55.000 272 21261.27 460.72 43109.19 48069.15 2021-09-29 16:12:56.000 272 21261.26 460.71 43109.16 48069.09 2021-09-29 16:12:57.000 272 21261.27 460.70 43109.18 48069.13 2021-09-29 16:12:58.000 272 21261.31 460.67 43109.14 48069.13 2021-09-29 16:12:59.000 272 21261.29 460.67 43109.21 48069.17 2021-09-29 16:13:00.000 272 21261.29 460.68 43109.21 48069.15 2021-09-29 16:13:01.000 272 21261.28 460.71 43109.17 48069.16 2021-09-29 16:13:02.000 272 21261.30 460.70 43109.16 48069.17 2021-09-29 16:13:03.000 272 21261.30 460.69 43109.16 48069.20 2021-09-29 16:13:04.000 272 21261.34 460.70 43109.18 48069.12 2021-09-29 16:13:05.000 272 21261.34 460.69 43109.19 48069.16 2021-09-29 16:13:06.000 272 21261.38 460.67 43109.17 48069.18 2021-09-29 16:13:07.000 272 21261.39 460.72 43109.15 48069.13 2021-09-29 16:13:08.000 272 21261.43 460.73 43109.14 48069.20 2021-09-29 16:13:09.000 272 21261.44 460.73 43109.16 48069.21 2021-09-29 16:13:10.000 272 21261.44 460.72 43109.16 48069.22 2021-09-29 16:13:11.000 272 21261.42 460.73 43109.17 48069.23 2021-09-29 16:13:12.000 272 21261.43 460.74 43109.19 48069.23 2021-09-29 16:13:13.000 272 21261.47 460.71 43109.16 48069.17 2021-09-29 16:13:14.000 272 21261.45 460.71 43109.14 48069.22 2021-09-29 16:13:15.000 272 21261.45 460.72 43109.16 48069.16 2021-09-29 16:13:16.000 272 21261.42 460.73 43109.17 48069.19 2021-09-29 16:13:17.000 272 21261.45 460.72 43109.16 48069.19 2021-09-29 16:13:18.000 272 21261.44 460.75 43109.12 48069.23 2021-09-29 16:13:19.000 272 21261.45 460.75 43109.13 48069.23 2021-09-29 16:13:20.000 272 21261.49 460.74 43109.14 48069.25 2021-09-29 16:13:21.000 272 21261.49 460.74 43109.16 48069.24 2021-09-29 16:13:22.000 272 21261.46 460.74 43109.13 48069.21 2021-09-29 16:13:23.000 272 21261.47 460.72 43109.14 48069.22 2021-09-29 16:13:24.000 272 21261.53 460.69 43109.16 48069.21 2021-09-29 16:13:25.000 272 21261.57 460.67 43109.16 48069.29 2021-09-29 16:13:26.000 272 21261.58 460.69 43109.16 48069.26 2021-09-29 16:13:27.000 272 21261.54 460.70 43109.21 48069.28 2021-09-29 16:13:28.000 272 21261.52 460.69 43109.26 48069.29 2021-09-29 16:13:29.000 272 21261.53 460.67 43109.26 48069.32 2021-09-29 16:13:30.000 272 21261.53 460.67 43109.28 48069.36 2021-09-29 16:13:31.000 272 21261.53 460.66 43109.27 48069.28 2021-09-29 16:13:32.000 272 21261.55 460.66 43109.26 48069.33 2021-09-29 16:13:33.000 272 21261.53 460.66 43109.28 48069.36 2021-09-29 16:13:34.000 272 21261.55 460.70 43109.27 48069.39 2021-09-29 16:13:35.000 272 21261.55 460.73 43109.24 48069.39 2021-09-29 16:13:36.000 272 21261.52 460.75 43109.22 48069.39 2021-09-29 16:13:37.000 272 21261.51 460.77 43109.22 48069.36 2021-09-29 16:13:38.000 272 21261.48 460.77 43109.22 48069.31 2021-09-29 16:13:39.000 272 21261.47 460.80 43109.18 48069.29 2021-09-29 16:13:40.000 272 21261.51 460.80 43109.19 48069.29 2021-09-29 16:13:41.000 272 21261.51 460.85 43109.21 48069.30 2021-09-29 16:13:42.000 272 21261.50 460.89 43109.19 48069.30 2021-09-29 16:13:43.000 272 21261.51 460.91 43109.16 48069.28 2021-09-29 16:13:44.000 272 21261.51 460.93 43109.16 48069.24 2021-09-29 16:13:45.000 272 21261.48 460.94 43109.14 48069.20 2021-09-29 16:13:46.000 272 21261.48 460.96 43109.11 48069.23 2021-09-29 16:13:47.000 272 21261.49 460.95 43109.12 48069.24 2021-09-29 16:13:48.000 272 21261.48 460.93 43109.12 48069.24 2021-09-29 16:13:49.000 272 21261.46 460.91 43109.13 48069.22 2021-09-29 16:13:50.000 272 21261.46 460.93 43109.11 48069.22 2021-09-29 16:13:51.000 272 21261.47 460.91 43109.12 48069.26 2021-09-29 16:13:52.000 272 21261.51 460.89 43109.08 48069.26 2021-09-29 16:13:53.000 272 21261.54 460.90 43109.08 48069.22 2021-09-29 16:13:54.000 272 21261.52 460.93 43109.08 48069.24 2021-09-29 16:13:55.000 272 21261.52 460.92 43109.08 48069.23 2021-09-29 16:13:56.000 272 21261.51 460.91 43109.08 48069.15 2021-09-29 16:13:57.000 272 21261.51 460.90 43109.11 48069.19 2021-09-29 16:13:58.000 272 21261.50 460.88 43109.13 48069.19 2021-09-29 16:13:59.000 272 21261.50 460.86 43109.11 48069.22 2021-09-29 16:14:00.000 272 21261.52 460.88 43109.11 48069.22 2021-09-29 16:14:01.000 272 21261.53 460.90 43109.12 48069.24 2021-09-29 16:14:02.000 272 21261.49 460.93 43109.10 48069.23 2021-09-29 16:14:03.000 272 21261.48 460.98 43109.06 48069.19 2021-09-29 16:14:04.000 272 21261.46 461.01 43109.04 48069.17 2021-09-29 16:14:05.000 272 21261.46 461.00 43108.99 48069.14 2021-09-29 16:14:06.000 272 21261.48 460.98 43109.00 48069.10 2021-09-29 16:14:07.000 272 21261.48 460.95 43108.97 48069.04 2021-09-29 16:14:08.000 272 21261.46 460.91 43108.96 48069.09 2021-09-29 16:14:09.000 272 21261.43 460.86 43109.01 48069.08 2021-09-29 16:14:10.000 272 21261.41 460.85 43109.01 48069.08 2021-09-29 16:14:11.000 272 21261.41 460.84 43109.01 48069.08 2021-09-29 16:14:12.000 272 21261.41 460.83 43109.04 48069.13 2021-09-29 16:14:13.000 272 21261.45 460.84 43109.07 48069.10 2021-09-29 16:14:14.000 272 21261.47 460.84 43109.04 48069.08 2021-09-29 16:14:15.000 272 21261.42 460.85 43109.05 48069.13 2021-09-29 16:14:16.000 272 21261.45 460.84 43109.03 48069.20 2021-09-29 16:14:17.000 272 21261.45 460.84 43109.07 48069.15 2021-09-29 16:14:18.000 272 21261.44 460.85 43109.05 48069.15 2021-09-29 16:14:19.000 272 21261.41 460.93 43109.01 48069.14 2021-09-29 16:14:20.000 272 21261.39 460.99 43108.98 48069.09 2021-09-29 16:14:21.000 272 21261.37 461.04 43108.96 48069.08 2021-09-29 16:14:22.000 272 21261.35 461.06 43108.90 48069.01 2021-09-29 16:14:23.000 272 21261.39 461.04 43108.89 48068.94 2021-09-29 16:14:24.000 272 21261.38 461.00 43108.86 48068.98 2021-09-29 16:14:25.000 272 21261.41 461.01 43108.89 48068.99 2021-09-29 16:14:26.000 272 21261.46 461.04 43108.85 48068.94 2021-09-29 16:14:27.000 272 21261.47 461.05 43108.87 48068.99 2021-09-29 16:14:28.000 272 21261.50 461.07 43108.85 48068.99 2021-09-29 16:14:29.000 272 21261.49 461.07 43108.82 48068.97 2021-09-29 16:14:30.000 272 21261.51 461.03 43108.83 48068.98 2021-09-29 16:14:31.000 272 21261.49 461.00 43108.84 48069.00 2021-09-29 16:14:32.000 272 21261.51 460.93 43108.90 48068.95 2021-09-29 16:14:33.000 272 21261.50 460.87 43108.93 48068.99 2021-09-29 16:14:34.000 272 21261.52 460.82 43108.93 48069.01 2021-09-29 16:14:35.000 272 21261.58 460.75 43109.02 48069.08 2021-09-29 16:14:36.000 272 21261.60 460.68 43109.07 48069.15 2021-09-29 16:14:37.000 272 21261.62 460.68 43109.10 48069.19 2021-09-29 16:14:38.000 272 21261.63 460.68 43109.15 48069.28 2021-09-29 16:14:39.000 272 21261.63 460.66 43109.16 48069.27 2021-09-29 16:14:40.000 272 21261.66 460.67 43109.17 48069.33 2021-09-29 16:14:41.000 272 21261.66 460.72 43109.19 48069.32 2021-09-29 16:14:42.000 272 21261.67 460.73 43109.19 48069.32 2021-09-29 16:14:43.000 272 21261.70 460.71 43109.17 48069.36 2021-09-29 16:14:44.000 272 21261.69 460.71 43109.21 48069.33 2021-09-29 16:14:45.000 272 21261.69 460.68 43109.19 48069.36 2021-09-29 16:14:46.000 272 21261.67 460.73 43109.19 48069.37 2021-09-29 16:14:47.000 272 21261.69 460.77 43109.16 48069.35 2021-09-29 16:14:48.000 272 21261.70 460.81 43109.10 48069.36 2021-09-29 16:14:49.000 272 21261.70 460.87 43109.11 48069.34 2021-09-29 16:14:50.000 272 21261.72 460.89 43109.10 48069.28 2021-09-29 16:14:51.000 272 21261.68 460.90 43109.08 48069.27 2021-09-29 16:14:52.000 272 21261.64 460.89 43109.08 48069.30 2021-09-29 16:14:53.000 272 21261.62 460.89 43109.12 48069.29 2021-09-29 16:14:54.000 272 21261.59 460.94 43109.10 48069.29 2021-09-29 16:14:55.000 272 21261.58 460.98 43109.10 48069.24 2021-09-29 16:14:56.000 272 21261.62 461.03 43109.08 48069.30 2021-09-29 16:14:57.000 272 21261.65 461.08 43109.08 48069.30 2021-09-29 16:14:58.000 272 21261.67 461.15 43109.06 48069.28 2021-09-29 16:14:59.000 272 21261.69 461.17 43109.02 48069.27 2021-09-29 16:15:00.000 272 21261.64 461.18 43109.03 48069.22 2021-09-29 16:15:01.000 272 21261.59 461.16 43109.02 48069.20 2021-09-29 16:15:02.000 272 21261.58 461.18 43109.02 48069.20 2021-09-29 16:15:03.000 272 21261.54 461.22 43109.02 48069.17 2021-09-29 16:15:04.000 272 21261.52 461.25 43109.00 48069.15 2021-09-29 16:15:05.000 272 21261.49 461.27 43108.98 48069.14 2021-09-29 16:15:06.000 272 21261.48 461.28 43108.97 48069.10 2021-09-29 16:15:07.000 272 21261.47 461.31 43108.92 48069.11 2021-09-29 16:15:08.000 272 21261.47 461.33 43108.89 48069.05 2021-09-29 16:15:09.000 272 21261.42 461.38 43108.88 48069.03 2021-09-29 16:15:10.000 272 21261.44 461.42 43108.86 48068.98 2021-09-29 16:15:11.000 272 21261.42 461.43 43108.82 48069.01 2021-09-29 16:15:12.000 272 21261.41 461.47 43108.76 48068.92 2021-09-29 16:15:13.000 272 21261.40 461.44 43108.73 48068.91 2021-09-29 16:15:14.000 272 21261.43 461.43 43108.74 48068.87 2021-09-29 16:15:15.000 272 21261.42 461.47 43108.73 48068.87 2021-09-29 16:15:16.000 272 21261.41 461.49 43108.74 48068.85 2021-09-29 16:15:17.000 272 21261.41 461.50 43108.69 48068.81 2021-09-29 16:15:18.000 272 21261.40 461.47 43108.68 48068.83 2021-09-29 16:15:19.000 272 21261.41 461.46 43108.72 48068.83 2021-09-29 16:15:20.000 272 21261.40 461.45 43108.75 48068.81 2021-09-29 16:15:21.000 272 21261.39 461.46 43108.73 48068.85 2021-09-29 16:15:22.000 272 21261.39 461.48 43108.71 48068.83 2021-09-29 16:15:23.000 272 21261.39 461.49 43108.69 48068.83 2021-09-29 16:15:24.000 272 21261.39 461.46 43108.69 48068.83 2021-09-29 16:15:25.000 272 21261.44 461.42 43108.68 48068.85 2021-09-29 16:15:26.000 272 21261.46 461.36 43108.72 48068.83 2021-09-29 16:15:27.000 272 21261.49 461.34 43108.75 48068.90 2021-09-29 16:15:28.000 272 21261.54 461.30 43108.78 48068.93 2021-09-29 16:15:29.000 272 21261.52 461.31 43108.82 48068.95 2021-09-29 16:15:30.000 272 21261.52 461.32 43108.82 48068.97 2021-09-29 16:15:31.000 272 21261.53 461.36 43108.82 48068.91 2021-09-29 16:15:32.000 272 21261.52 461.40 43108.81 48068.92 2021-09-29 16:15:33.000 272 21261.51 461.41 43108.79 48068.97 2021-09-29 16:15:34.000 272 21261.51 461.39 43108.76 48068.95 2021-09-29 16:15:35.000 272 21261.52 461.34 43108.79 48068.94 2021-09-29 16:15:36.000 272 21261.52 461.29 43108.83 48068.95 2021-09-29 16:15:37.000 272 21261.51 461.27 43108.82 48069.00 2021-09-29 16:15:38.000 272 21261.49 461.25 43108.88 48068.97 2021-09-29 16:15:39.000 272 21261.52 461.22 43108.89 48069.02 2021-09-29 16:15:40.000 272 21261.51 461.20 43108.97 48069.00 2021-09-29 16:15:41.000 272 21261.48 461.18 43109.01 48069.06 2021-09-29 16:15:42.000 272 21261.46 461.19 43109.01 48069.10 2021-09-29 16:15:43.000 272 21261.46 461.20 43108.98 48069.08 2021-09-29 16:15:44.000 272 21261.44 461.24 43108.99 48069.06 2021-09-29 16:15:45.000 272 21261.43 461.29 43108.97 48069.10 2021-09-29 16:15:46.000 272 21261.43 461.35 43108.94 48069.04 2021-09-29 16:15:47.000 272 21261.42 461.40 43108.89 48069.07 2021-09-29 16:15:48.000 272 21261.41 461.40 43108.86 48068.99 2021-09-29 16:15:49.000 272 21261.47 461.37 43108.83 48068.96 2021-09-29 16:15:50.000 272 21261.49 461.34 43108.80 48068.96 2021-09-29 16:15:51.000 272 21261.49 461.34 43108.81 48068.98 2021-09-29 16:15:52.000 272 21261.52 461.31 43108.83 48068.92 2021-09-29 16:15:53.000 272 21261.56 461.32 43108.84 48068.93 2021-09-29 16:15:54.000 272 21261.55 461.36 43108.82 48068.97 2021-09-29 16:15:55.000 272 21261.55 461.38 43108.77 48068.95 2021-09-29 16:15:56.000 272 21261.56 461.38 43108.73 48068.94 2021-09-29 16:15:57.000 272 21261.58 461.35 43108.76 48068.96 2021-09-29 16:15:58.000 272 21261.57 461.35 43108.75 48068.94 2021-09-29 16:15:59.000 272 21261.55 461.38 43108.72 48068.93 2021-09-29 16:16:00.000 272 21261.55 461.38 43108.72 48068.93 2021-09-29 16:16:01.000 272 21261.52 461.37 43108.73 48068.88 2021-09-29 16:16:02.000 272 21261.53 461.37 43108.75 48068.88 2021-09-29 16:16:03.000 272 21261.54 461.38 43108.72 48068.88 2021-09-29 16:16:04.000 272 21261.53 461.32 43108.73 48068.90 2021-09-29 16:16:05.000 272 21261.52 461.28 43108.73 48068.89 2021-09-29 16:16:06.000 272 21261.53 461.23 43108.81 48068.91 2021-09-29 16:16:07.000 272 21261.57 461.20 43108.83 48068.94 2021-09-29 16:16:08.000 272 21261.60 461.17 43108.84 48068.95 2021-09-29 16:16:09.000 272 21261.61 461.16 43108.85 48069.03 2021-09-29 16:16:10.000 272 21261.63 461.13 43108.87 48069.06 2021-09-29 16:16:11.000 272 21261.64 461.11 43108.88 48069.04 2021-09-29 16:16:12.000 272 21261.66 461.07 43108.93 48069.07 2021-09-29 16:16:13.000 272 21261.70 460.98 43108.97 48069.16 2021-09-29 16:16:14.000 272 21261.74 460.92 43109.03 48069.20 2021-09-29 16:16:15.000 272 21261.76 460.89 43109.08 48069.23 2021-09-29 16:16:16.000 272 21261.78 460.85 43109.10 48069.28 2021-09-29 16:16:17.000 272 21261.80 460.88 43109.10 48069.31 2021-09-29 16:16:18.000 272 21261.77 460.94 43109.11 48069.33 2021-09-29 16:16:19.000 272 21261.74 460.98 43109.11 48069.31 2021-09-29 16:16:20.000 272 21261.73 461.02 43109.09 48069.29 2021-09-29 16:16:21.000 272 21261.71 461.02 43109.05 48069.32 2021-09-29 16:16:22.000 272 21261.70 460.94 43109.08 48069.29 2021-09-29 16:16:23.000 272 21261.65 460.89 43109.08 48069.24 2021-09-29 16:16:24.000 272 21261.62 460.85 43109.11 48069.27 2021-09-29 16:16:25.000 272 21261.58 460.78 43109.16 48069.27 2021-09-29 16:16:26.000 272 21261.58 460.71 43109.22 48069.31 2021-09-29 16:16:27.000 272 21261.58 460.65 43109.30 48069.33 2021-09-29 16:16:28.000 272 21261.60 460.63 43109.35 48069.40 2021-09-29 16:16:29.000 272 21261.60 460.58 43109.42 48069.44 2021-09-29 16:16:30.000 272 21261.61 460.54 43109.45 48069.52 2021-09-29 16:16:31.000 272 21261.61 460.56 43109.44 48069.56 2021-09-29 16:16:32.000 272 21261.64 460.59 43109.49 48069.57 2021-09-29 16:16:33.000 272 21261.70 460.59 43109.50 48069.61 2021-09-29 16:16:34.000 272 21261.71 460.61 43109.48 48069.60 2021-09-29 16:16:35.000 272 21261.73 460.61 43109.47 48069.65 2021-09-29 16:16:36.000 272 21261.74 460.58 43109.47 48069.66 2021-09-29 16:16:37.000 272 21261.72 460.59 43109.50 48069.60 2021-09-29 16:16:38.000 272 21261.69 460.57 43109.48 48069.64 2021-09-29 16:16:39.000 272 21261.71 460.56 43109.46 48069.64 2021-09-29 16:16:40.000 272 21261.68 460.56 43109.47 48069.63 2021-09-29 16:16:41.000 272 21261.65 460.53 43109.47 48069.61 2021-09-29 16:16:42.000 272 21261.68 460.49 43109.49 48069.63 2021-09-29 16:16:43.000 272 21261.71 460.49 43109.47 48069.60 2021-09-29 16:16:44.000 272 21261.74 460.49 43109.50 48069.64 2021-09-29 16:16:45.000 272 21261.76 460.48 43109.56 48069.68 2021-09-29 16:16:46.000 272 21261.75 460.45 43109.57 48069.68 2021-09-29 16:16:47.000 272 21261.74 460.40 43109.57 48069.69 2021-09-29 16:16:48.000 272 21261.70 460.34 43109.60 48069.67 2021-09-29 16:16:49.000 272 21261.69 460.33 43109.62 48069.69 2021-09-29 16:16:50.000 272 21261.67 460.31 43109.62 48069.71 2021-09-29 16:16:51.000 272 21261.68 460.29 43109.66 48069.74 2021-09-29 16:16:52.000 272 21261.68 460.29 43109.65 48069.75 2021-09-29 16:16:53.000 272 21261.67 460.33 43109.64 48069.74 2021-09-29 16:16:54.000 272 21261.71 460.35 43109.57 48069.76 2021-09-29 16:16:55.000 272 21261.73 460.33 43109.58 48069.73 2021-09-29 16:16:56.000 272 21261.81 460.25 43109.64 48069.80 2021-09-29 16:16:57.000 272 21261.86 460.21 43109.71 48069.81 2021-09-29 16:16:58.000 272 21261.87 460.23 43109.75 48069.86 2021-09-29 16:16:59.000 272 21261.88 460.24 43109.78 48069.91 2021-09-29 16:17:00.000 272 21261.91 460.26 43109.76 48069.96 2021-09-29 16:17:01.000 272 21261.99 460.20 43109.77 48069.99 2021-09-29 16:17:02.000 272 21262.01 460.23 43109.77 48070.02 2021-09-29 16:17:03.000 272 21262.01 460.27 43109.77 48070.01 2021-09-29 16:17:04.000 272 21262.04 460.29 43109.75 48070.02 2021-09-29 16:17:05.000 272 21262.06 460.27 43109.77 48070.01 2021-09-29 16:17:06.000 272 21262.04 460.27 43109.76 48070.01 2021-09-29 16:17:07.000 272 21262.03 460.29 43109.70 48070.01 2021-09-29 16:17:08.000 272 21262.03 460.29 43109.68 48070.00 2021-09-29 16:17:09.000 272 21262.04 460.27 43109.69 48069.96 2021-09-29 16:17:10.000 272 21262.04 460.27 43109.68 48069.93 2021-09-29 16:17:11.000 272 21262.07 460.24 43109.66 48069.95 2021-09-29 16:17:12.000 272 21262.09 460.20 43109.66 48069.97 2021-09-29 16:17:13.000 272 21262.09 460.17 43109.69 48069.96 2021-09-29 16:17:14.000 272 21262.10 460.13 43109.72 48070.03 2021-09-29 16:17:15.000 272 21262.09 460.11 43109.74 48070.04 2021-09-29 16:17:16.000 272 21262.09 460.10 43109.77 48070.05 2021-09-29 16:17:17.000 272 21262.11 460.11 43109.81 48070.09 2021-09-29 16:17:18.000 272 21262.15 460.14 43109.78 48070.10 2021-09-29 16:17:19.000 272 21262.18 460.16 43109.74 48070.11 2021-09-29 16:17:20.000 272 21262.17 460.19 43109.69 48070.09 2021-09-29 16:17:21.000 272 21262.16 460.21 43109.68 48070.07 2021-09-29 16:17:22.000 272 21262.17 460.20 43109.68 48070.06 2021-09-29 16:17:23.000 272 21262.18 460.22 43109.68 48070.04 2021-09-29 16:17:24.000 272 21262.19 460.25 43109.69 48070.03 2021-09-29 16:17:25.000 272 21262.16 460.25 43109.65 48070.04 2021-09-29 16:17:26.000 272 21262.15 460.24 43109.69 48069.98 2021-09-29 16:17:27.000 272 21262.12 460.20 43109.71 48069.99 2021-09-29 16:17:28.000 272 21262.10 460.21 43109.70 48070.02 2021-09-29 16:17:29.000 272 21262.03 460.20 43109.74 48069.98 2021-09-29 16:17:30.000 272 21262.01 460.19 43109.73 48070.04 2021-09-29 16:17:31.000 272 21261.98 460.20 43109.77 48069.97 2021-09-29 16:17:32.000 272 21262.02 460.23 43109.77 48070.03 2021-09-29 16:17:33.000 272 21262.01 460.19 43109.78 48070.04 2021-09-29 16:17:34.000 272 21262.02 460.17 43109.82 48070.03 2021-09-29 16:17:35.000 272 21262.03 460.11 43109.87 48070.07 2021-09-29 16:17:36.000 272 21262.06 460.12 43109.89 48070.07 2021-09-29 16:17:37.000 272 21262.08 460.13 43109.89 48070.16 2021-09-29 16:17:38.000 272 21262.11 460.13 43109.90 48070.12 2021-09-29 16:17:39.000 272 21262.11 460.14 43109.90 48070.15 2021-09-29 16:17:40.000 272 21262.11 460.19 43109.91 48070.21 2021-09-29 16:17:41.000 272 21262.10 460.27 43109.91 48070.17 2021-09-29 16:17:42.000 272 21262.08 460.36 43109.85 48070.16 2021-09-29 16:17:43.000 272 21262.06 460.41 43109.80 48070.11 2021-09-29 16:17:44.000 272 21262.02 460.44 43109.79 48070.08 2021-09-29 16:17:45.000 272 21261.99 460.49 43109.76 48070.06 2021-09-29 16:17:46.000 272 21262.01 460.52 43109.67 48070.01 2021-09-29 16:17:47.000 272 21262.01 460.56 43109.65 48069.95 2021-09-29 16:17:48.000 272 21261.99 460.60 43109.62 48069.92 2021-09-29 16:17:49.000 272 21262.03 460.62 43109.58 48069.90 2021-09-29 16:17:50.000 272 21262.05 460.67 43109.58 48069.87 2021-09-29 16:17:51.000 272 21262.05 460.72 43109.52 48069.85 2021-09-29 16:17:52.000 272 21262.02 460.73 43109.50 48069.81 2021-09-29 16:17:53.000 272 21262.03 460.75 43109.49 48069.81 2021-09-29 16:17:54.000 272 21262.05 460.78 43109.46 48069.79 2021-09-29 16:17:55.000 272 21262.06 460.77 43109.46 48069.75 2021-09-29 16:17:56.000 272 21262.08 460.75 43109.43 48069.76 2021-09-29 16:17:57.000 272 21262.09 460.75 43109.44 48069.73 2021-09-29 16:17:58.000 272 21262.11 460.74 43109.42 48069.77 2021-09-29 16:17:59.000 272 21262.13 460.69 43109.44 48069.79 2021-09-29 16:18:00.000 272 21262.18 460.67 43109.48 48069.80 2021-09-29 16:18:01.000 272 21262.15 460.67 43109.52 48069.84 2021-09-29 16:18:02.000 272 21262.12 460.68 43109.54 48069.87 2021-09-29 16:18:03.000 272 21262.14 460.70 43109.48 48069.83 2021-09-29 16:18:04.000 272 21262.11 460.74 43109.45 48069.84 2021-09-29 16:18:05.000 272 21262.12 460.79 43109.44 48069.83 2021-09-29 16:18:06.000 272 21262.15 460.80 43109.46 48069.83 2021-09-29 16:18:07.000 272 21262.12 460.81 43109.46 48069.81 2021-09-29 16:18:08.000 272 21262.10 460.77 43109.46 48069.80 2021-09-29 16:18:09.000 272 21262.08 460.75 43109.48 48069.78 2021-09-29 16:18:10.000 272 21262.05 460.73 43109.50 48069.80 2021-09-29 16:18:11.000 272 21262.02 460.73 43109.54 48069.79 2021-09-29 16:18:12.000 272 21262.02 460.72 43109.55 48069.80 2021-09-29 16:18:13.000 272 21262.00 460.74 43109.53 48069.83 2021-09-29 16:18:14.000 272 21261.97 460.76 43109.51 48069.81 2021-09-29 16:18:15.000 272 21261.98 460.79 43109.52 48069.78 2021-09-29 16:18:16.000 272 21261.93 460.82 43109.52 48069.77 2021-09-29 16:18:17.000 272 21261.91 460.82 43109.50 48069.77 2021-09-29 16:18:18.000 272 21261.88 460.84 43109.50 48069.75 2021-09-29 16:18:19.000 272 21261.85 460.88 43109.47 48069.74 2021-09-29 16:18:20.000 272 21261.79 460.94 43109.45 48069.69 2021-09-29 16:18:21.000 272 21261.76 460.98 43109.43 48069.67 2021-09-29 16:18:22.000 272 21261.75 460.97 43109.42 48069.61 2021-09-29 16:18:23.000 272 21261.76 460.95 43109.41 48069.64 2021-09-29 16:18:24.000 272 21261.68 460.98 43109.42 48069.59 2021-09-29 16:18:25.000 272 21261.62 461.01 43109.38 48069.55 2021-09-29 16:18:26.000 272 21261.60 461.02 43109.35 48069.48 2021-09-29 16:18:27.000 272 21261.57 461.04 43109.34 48069.47 2021-09-29 16:18:28.000 272 21261.57 461.08 43109.30 48069.45 2021-09-29 16:18:29.000 272 21261.59 461.11 43109.26 48069.38 2021-09-29 16:18:30.000 272 21261.56 461.17 43109.20 48069.36 2021-09-29 16:18:31.000 272 21261.55 461.19 43109.17 48069.30 2021-09-29 16:18:32.000 272 21261.56 461.16 43109.17 48069.25 2021-09-29 16:18:33.000 272 21261.56 461.14 43109.12 48069.24 2021-09-29 16:18:34.000 272 21261.55 461.09 43109.13 48069.27 2021-09-29 16:18:35.000 272 21261.58 461.04 43109.15 48069.25 2021-09-29 16:18:36.000 272 21261.60 461.00 43109.17 48069.30 2021-09-29 16:18:37.000 272 21261.58 460.98 43109.20 48069.31 2021-09-29 16:18:38.000 272 21261.61 460.96 43109.19 48069.33 2021-09-29 16:18:39.000 272 21261.62 460.94 43109.21 48069.35 2021-09-29 16:18:40.000 272 21261.61 460.93 43109.19 48069.36 2021-09-29 16:18:41.000 272 21261.63 460.91 43109.19 48069.38 2021-09-29 16:18:42.000 272 21261.59 460.90 43109.24 48069.38 2021-09-29 16:18:43.000 272 21261.56 460.92 43109.26 48069.38 2021-09-29 16:18:44.000 272 21261.58 460.95 43109.26 48069.40 2021-09-29 16:18:45.000 272 21261.61 460.94 43109.24 48069.43 2021-09-29 16:18:46.000 272 21261.65 460.95 43109.29 48069.41 2021-09-29 16:18:47.000 272 21261.78 460.92 43109.31 48069.47 2021-09-29 16:18:48.000 272 21261.83 460.87 43109.35 48069.54 2021-09-29 16:18:49.000 272 21261.84 460.82 43109.40 48069.58 2021-09-29 16:18:50.000 272 21261.85 460.79 43109.45 48069.63 2021-09-29 16:18:51.000 272 21261.86 460.78 43109.48 48069.71 2021-09-29 16:18:52.000 272 21261.89 460.81 43109.51 48069.76 2021-09-29 16:18:53.000 272 21261.90 460.82 43109.53 48069.77 2021-09-29 16:18:54.000 272 21261.89 460.81 43109.56 48069.78 2021-09-29 16:18:55.000 272 21261.89 460.82 43109.59 48069.78 2021-09-29 16:18:56.000 272 21261.90 460.85 43109.60 48069.83 2021-09-29 16:18:57.000 272 21261.88 460.89 43109.58 48069.84 2021-09-29 16:18:58.000 272 21261.87 460.91 43109.58 48069.87 2021-09-29 16:18:59.000 272 21261.87 460.97 43109.58 48069.85 2021-09-29 16:19:00.000 272 21261.92 461.03 43109.55 48069.81 2021-09-29 16:19:01.000 272 21261.94 461.09 43109.50 48069.81 2021-09-29 16:19:02.000 272 21261.95 461.06 43109.48 48069.80 2021-09-29 16:19:03.000 272 21261.97 461.03 43109.51 48069.80 2021-09-29 16:19:04.000 272 21261.94 461.05 43109.50 48069.74 2021-09-29 16:19:05.000 272 21261.94 461.08 43109.48 48069.74 2021-09-29 16:19:06.000 272 21261.96 461.08 43109.47 48069.74 2021-09-29 16:19:07.000 272 21262.01 461.05 43109.48 48069.75 2021-09-29 16:19:08.000 272 21262.01 461.06 43109.46 48069.73 2021-09-29 16:19:09.000 272 21262.03 461.07 43109.47 48069.75 2021-09-29 16:19:10.000 272 21262.04 461.06 43109.49 48069.76 2021-09-29 16:19:11.000 272 21262.03 461.04 43109.49 48069.82 2021-09-29 16:19:12.000 272 21262.04 461.04 43109.48 48069.81 2021-09-29 16:19:13.000 272 21262.05 461.05 43109.52 48069.82 2021-09-29 16:19:14.000 272 21262.05 461.07 43109.53 48069.83 2021-09-29 16:19:15.000 272 21262.07 461.06 43109.51 48069.79 2021-09-29 16:19:16.000 272 21262.09 461.03 43109.51 48069.83 2021-09-29 16:19:17.000 272 21262.11 461.01 43109.49 48069.85 2021-09-29 16:19:18.000 272 21262.13 461.02 43109.56 48069.85 2021-09-29 16:19:19.000 272 21262.17 460.99 43109.56 48069.86 2021-09-29 16:19:20.000 272 21262.19 460.96 43109.55 48069.92 2021-09-29 16:19:21.000 272 21262.21 460.96 43109.54 48069.92 2021-09-29 16:19:22.000 272 21262.26 460.98 43109.54 48069.96 2021-09-29 16:19:23.000 272 21262.26 461.00 43109.54 48069.99 2021-09-29 16:19:24.000 272 21262.32 460.96 43109.58 48069.97 2021-09-29 16:19:25.000 272 21262.33 460.96 43109.60 48070.04 2021-09-29 16:19:26.000 272 21262.31 460.97 43109.61 48070.02 2021-09-29 16:19:27.000 272 21262.34 460.96 43109.62 48070.00 2021-09-29 16:19:28.000 272 21262.37 461.00 43109.58 48070.02 2021-09-29 16:19:29.000 272 21262.41 461.05 43109.55 48070.02 2021-09-29 16:19:30.000 272 21262.43 461.12 43109.52 48070.06 2021-09-29 16:19:31.000 272 21262.43 461.13 43109.50 48069.94 2021-09-29 16:19:32.000 272 21262.44 461.11 43109.49 48069.98 2021-09-29 16:19:33.000 272 21262.40 461.11 43109.45 48069.94 2021-09-29 16:19:34.000 272 21262.40 461.13 43109.44 48069.91 2021-09-29 16:19:35.000 272 21262.37 461.15 43109.48 48069.96 2021-09-29 16:19:36.000 272 21262.38 461.08 43109.51 48069.90 2021-09-29 16:19:37.000 272 21262.39 461.00 43109.56 48069.91 2021-09-29 16:19:38.000 272 21262.40 460.95 43109.63 48069.99 2021-09-29 16:19:39.000 272 21262.36 460.97 43109.61 48070.01 2021-09-29 16:19:40.000 272 21262.35 461.03 43109.62 48070.03 2021-09-29 16:19:41.000 272 21262.34 461.00 43109.66 48070.05 2021-09-29 16:19:42.000 272 21262.34 461.01 43109.67 48070.01 2021-09-29 16:19:43.000 272 21262.35 461.01 43109.65 48070.06 2021-09-29 16:19:44.000 272 21262.39 461.00 43109.65 48070.02 2021-09-29 16:19:45.000 272 21262.40 460.98 43109.66 48070.02 2021-09-29 16:19:46.000 272 21262.38 460.95 43109.66 48070.04 2021-09-29 16:19:47.000 272 21262.35 460.96 43109.66 48070.05 2021-09-29 16:19:48.000 272 21262.36 460.97 43109.67 48070.09 2021-09-29 16:19:49.000 272 21262.36 460.93 43109.71 48070.05 2021-09-29 16:19:50.000 272 21262.39 460.90 43109.72 48070.10 2021-09-29 16:19:51.000 272 21262.38 460.87 43109.75 48070.08 2021-09-29 16:19:52.000 272 21262.37 460.87 43109.76 48070.11 2021-09-29 16:19:53.000 272 21262.37 460.79 43109.79 48070.18 2021-09-29 16:19:54.000 272 21262.38 460.76 43109.82 48070.14 2021-09-29 16:19:55.000 272 21262.35 460.76 43109.88 48070.20 2021-09-29 16:19:56.000 272 21262.29 460.78 43109.89 48070.20 2021-09-29 16:19:57.000 272 21262.25 460.79 43109.90 48070.23 2021-09-29 16:19:58.000 272 21262.27 460.80 43109.87 48070.21 2021-09-29 16:19:59.000 272 21262.28 460.79 43109.84 48070.14 2021-09-29 16:20:00.000 272 21262.28 460.78 43109.83 48070.21 2021-09-29 16:20:01.000 272 21262.27 460.78 43109.83 48070.16 2021-09-29 16:20:02.000 272 21262.27 460.76 43109.84 48070.22 2021-09-29 16:20:03.000 272 21262.25 460.78 43109.80 48070.14 2021-09-29 16:20:04.000 272 21262.21 460.85 43109.78 48070.14 2021-09-29 16:20:05.000 272 21262.23 460.91 43109.73 48070.09 2021-09-29 16:20:06.000 272 21262.27 460.90 43109.70 48070.09 2021-09-29 16:20:07.000 272 21262.29 460.90 43109.69 48070.07 2021-09-29 16:20:08.000 272 21262.29 460.88 43109.69 48070.08 2021-09-29 16:20:09.000 272 21262.29 460.84 43109.69 48070.08 2021-09-29 16:20:10.000 272 21262.32 460.84 43109.71 48070.06 2021-09-29 16:20:11.000 272 21262.36 460.82 43109.71 48070.04 2021-09-29 16:20:12.000 272 21262.42 460.75 43109.72 48070.12 2021-09-29 16:20:13.000 272 21262.46 460.73 43109.72 48070.16 2021-09-29 16:20:14.000 272 21262.51 460.72 43109.76 48070.26 2021-09-29 16:20:15.000 272 21262.60 460.73 43109.76 48070.26 2021-09-29 16:20:16.000 272 21262.60 460.75 43109.76 48070.29 2021-09-29 16:20:17.000 272 21262.62 460.74 43109.82 48070.37 2021-09-29 16:20:18.000 272 21262.67 460.74 43109.80 48070.34 2021-09-29 16:20:19.000 272 21262.71 460.70 43109.82 48070.36 2021-09-29 16:20:20.000 272 21262.74 460.68 43109.83 48070.37 2021-09-29 16:20:21.000 272 21262.75 460.71 43109.84 48070.35 2021-09-29 16:20:22.000 272 21262.83 460.70 43109.89 48070.45 2021-09-29 16:20:23.000 272 21262.87 460.68 43109.93 48070.45 2021-09-29 16:20:24.000 272 21262.85 460.73 43109.90 48070.43 2021-09-29 16:20:25.000 272 21262.84 460.78 43109.84 48070.45 2021-09-29 16:20:26.000 272 21262.83 460.81 43109.82 48070.40 2021-09-29 16:20:27.000 272 21262.78 460.84 43109.79 48070.35 2021-09-29 16:20:28.000 272 21262.78 460.90 43109.72 48070.31 2021-09-29 16:20:29.000 272 21262.76 460.91 43109.66 48070.28 2021-09-29 16:20:30.000 272 21262.74 460.95 43109.63 48070.20 2021-09-29 16:20:31.000 272 21262.76 460.97 43109.58 48070.17 2021-09-29 16:20:32.000 272 21262.76 461.01 43109.52 48070.16 2021-09-29 16:20:33.000 272 21262.70 461.04 43109.51 48070.14 2021-09-29 16:20:34.000 272 21262.67 461.05 43109.48 48070.09 2021-09-29 16:20:35.000 272 21262.69 461.06 43109.47 48070.04 2021-09-29 16:20:36.000 272 21262.68 461.08 43109.42 48070.06 2021-09-29 16:20:37.000 272 21262.69 461.02 43109.42 48070.04 2021-09-29 16:20:38.000 272 21262.76 460.87 43109.49 48070.06 2021-09-29 16:20:39.000 272 21262.80 460.81 43109.53 48070.16 2021-09-29 16:20:40.000 272 21262.80 460.76 43109.62 48070.21 2021-09-29 16:20:41.000 272 21262.80 460.71 43109.71 48070.27 2021-09-29 16:20:42.000 272 21262.82 460.71 43109.78 48070.36 2021-09-29 16:20:43.000 272 21262.87 460.74 43109.85 48070.40 2021-09-29 16:20:44.000 272 21262.81 460.83 43109.86 48070.48 2021-09-29 16:20:45.000 272 21262.76 460.90 43109.86 48070.46 2021-09-29 16:20:46.000 272 21262.78 460.88 43109.84 48070.42 2021-09-29 16:20:47.000 272 21262.76 460.85 43109.85 48070.45 2021-09-29 16:20:48.000 272 21262.75 460.88 43109.86 48070.39 2021-09-29 16:20:49.000 272 21262.71 460.90 43109.84 48070.45 2021-09-29 16:20:50.000 272 21262.72 460.86 43109.83 48070.42 2021-09-29 16:20:51.000 272 21262.72 460.83 43109.86 48070.37 2021-09-29 16:20:52.000 272 21262.72 460.86 43109.87 48070.39 2021-09-29 16:20:53.000 272 21262.73 460.88 43109.87 48070.38 2021-09-29 16:20:54.000 272 21262.75 460.84 43109.87 48070.44 2021-09-29 16:20:55.000 272 21262.73 460.81 43109.88 48070.40 2021-09-29 16:20:56.000 272 21262.70 460.78 43109.89 48070.42 2021-09-29 16:20:57.000 272 21262.75 460.76 43109.95 48070.47 2021-09-29 16:20:58.000 272 21262.79 460.77 43109.97 48070.51 2021-09-29 16:20:59.000 272 21262.82 460.81 43109.99 48070.52 2021-09-29 16:21:00.000 272 21262.85 460.80 43109.94 48070.53 2021-09-29 16:21:01.000 272 21262.89 460.82 43109.94 48070.49 2021-09-29 16:21:02.000 272 21262.89 460.84 43109.86 48070.49 2021-09-29 16:21:03.000 272 21262.89 460.88 43109.85 48070.51 2021-09-29 16:21:04.000 272 21262.92 460.89 43109.84 48070.42 2021-09-29 16:21:05.000 272 21262.99 460.87 43109.80 48070.44 2021-09-29 16:21:06.000 272 21263.01 460.87 43109.83 48070.45 2021-09-29 16:21:07.000 272 21263.02 460.90 43109.80 48070.49 2021-09-29 16:21:08.000 272 21262.99 460.94 43109.78 48070.46 2021-09-29 16:21:09.000 272 21262.99 460.90 43109.72 48070.42 2021-09-29 16:21:10.000 272 21262.97 460.89 43109.73 48070.46 2021-09-29 16:21:11.000 272 21262.97 460.93 43109.74 48070.42 2021-09-29 16:21:12.000 272 21262.97 460.97 43109.68 48070.36 2021-09-29 16:21:13.000 272 21262.92 461.00 43109.65 48070.31 2021-09-29 16:21:14.000 272 21262.94 460.97 43109.62 48070.33 2021-09-29 16:21:15.000 272 21262.94 460.92 43109.63 48070.29 2021-09-29 16:21:16.000 272 21262.97 460.90 43109.61 48070.29 2021-09-29 16:21:17.000 272 21262.94 460.89 43109.64 48070.29 2021-09-29 16:21:18.000 272 21262.97 460.88 43109.61 48070.29 2021-09-29 16:21:19.000 272 21262.99 460.88 43109.65 48070.28 2021-09-29 16:21:20.000 272 21263.03 460.87 43109.61 48070.32 2021-09-29 16:21:21.000 272 21263.04 460.89 43109.62 48070.30 2021-09-29 16:21:22.000 272 21263.00 460.93 43109.62 48070.31 2021-09-29 16:21:23.000 272 21263.03 460.97 43109.57 48070.31 2021-09-29 16:21:24.000 272 21263.05 461.04 43109.54 48070.30 2021-09-29 16:21:25.000 272 21263.07 461.09 43109.49 48070.28 2021-09-29 16:21:26.000 272 21263.10 461.12 43109.44 48070.23 2021-09-29 16:21:27.000 272 21263.12 461.10 43109.42 48070.22 2021-09-29 16:21:28.000 272 21263.14 461.09 43109.41 48070.21 2021-09-29 16:21:29.000 272 21263.18 461.07 43109.44 48070.20 2021-09-29 16:21:30.000 272 21263.23 461.02 43109.46 48070.26 2021-09-29 16:21:31.000 272 21263.21 461.03 43109.48 48070.26 2021-09-29 16:21:32.000 272 21263.20 460.97 43109.51 48070.29 2021-09-29 16:21:33.000 272 21263.20 460.92 43109.56 48070.32 2021-09-29 16:21:34.000 272 21263.21 460.85 43109.60 48070.35 2021-09-29 16:21:35.000 272 21263.22 460.82 43109.64 48070.38 2021-09-29 16:21:36.000 272 21263.25 460.82 43109.71 48070.40 2021-09-29 16:21:37.000 272 21263.27 460.78 43109.73 48070.51 2021-09-29 16:21:38.000 272 21263.31 460.79 43109.74 48070.53 2021-09-29 16:21:39.000 272 21263.33 460.77 43109.80 48070.54 2021-09-29 16:21:40.000 272 21263.36 460.76 43109.81 48070.63 2021-09-29 16:21:41.000 272 21263.37 460.77 43109.81 48070.67 2021-09-29 16:21:42.000 272 21263.39 460.77 43109.79 48070.64 2021-09-29 16:21:43.000 272 21263.44 460.78 43109.83 48070.68 2021-09-29 16:21:44.000 272 21263.45 460.83 43109.82 48070.68 2021-09-29 16:21:45.000 272 21263.46 460.88 43109.76 48070.66 2021-09-29 16:21:46.000 272 21263.50 460.87 43109.76 48070.63 2021-09-29 16:21:47.000 272 21263.46 460.91 43109.73 48070.61 2021-09-29 16:21:48.000 272 21263.46 460.94 43109.69 48070.61 2021-09-29 16:21:49.000 272 21263.47 460.97 43109.68 48070.65 2021-09-29 16:21:50.000 272 21263.50 460.98 43109.71 48070.60 2021-09-29 16:21:51.000 272 21263.52 461.02 43109.62 48070.56 2021-09-29 16:21:52.000 272 21263.56 461.01 43109.62 48070.58 2021-09-29 16:21:53.000 272 21263.56 461.01 43109.58 48070.60 2021-09-29 16:21:54.000 272 21263.57 460.99 43109.59 48070.55 2021-09-29 16:21:55.000 272 21263.59 460.95 43109.58 48070.62 2021-09-29 16:21:56.000 272 21263.64 460.95 43109.59 48070.57 2021-09-29 16:21:57.000 272 21263.67 460.95 43109.58 48070.54 2021-09-29 16:21:58.000 272 21263.69 460.96 43109.57 48070.57 2021-09-29 16:21:59.000 272 21263.69 460.98 43109.58 48070.62 2021-09-29 16:22:00.000 272 21263.74 460.99 43109.58 48070.64 2021-09-29 16:22:01.000 272 21263.77 460.98 43109.56 48070.62 2021-09-29 16:22:02.000 272 21263.83 460.97 43109.56 48070.61 2021-09-29 16:22:03.000 272 21263.84 460.99 43109.58 48070.64 2021-09-29 16:22:04.000 272 21263.85 460.97 43109.61 48070.66 2021-09-29 16:22:05.000 272 21263.88 460.94 43109.67 48070.69 2021-09-29 16:22:06.000 272 21263.90 460.90 43109.66 48070.72 2021-09-29 16:22:07.000 272 21263.92 460.87 43109.69 48070.78 2021-09-29 16:22:08.000 272 21263.91 460.86 43109.72 48070.75 2021-09-29 16:22:09.000 272 21263.91 460.86 43109.74 48070.83 2021-09-29 16:22:10.000 272 21263.94 460.82 43109.79 48070.84 2021-09-29 16:22:11.000 272 21263.93 460.78 43109.82 48070.89 2021-09-29 16:22:12.000 272 21263.98 460.77 43109.81 48070.93 2021-09-29 16:22:13.000 272 21264.02 460.74 43109.82 48070.95 2021-09-29 16:22:14.000 272 21264.09 460.69 43109.85 48071.01 2021-09-29 16:22:15.000 272 21264.14 460.63 43109.91 48071.02 2021-09-29 16:22:16.000 272 21264.14 460.62 43109.93 48071.10 2021-09-29 16:22:17.000 272 21264.15 460.63 43109.93 48071.12 2021-09-29 16:22:18.000 272 21264.16 460.60 43109.95 48071.10 2021-09-29 16:22:19.000 272 21264.16 460.59 43109.97 48071.16 2021-09-29 16:22:20.000 272 21264.17 460.54 43110.02 48071.19 2021-09-29 16:22:21.000 272 21264.16 460.47 43110.02 48071.17 2021-09-29 16:22:22.000 272 21264.13 460.41 43110.05 48071.20 2021-09-29 16:22:23.000 272 21264.12 460.40 43110.11 48071.22 2021-09-29 16:22:24.000 272 21264.11 460.37 43110.11 48071.22 2021-09-29 16:22:25.000 272 21264.07 460.35 43110.09 48071.29 2021-09-29 16:22:26.000 272 21264.01 460.33 43110.12 48071.22 2021-09-29 16:22:27.000 272 21263.97 460.33 43110.15 48071.26 2021-09-29 16:22:28.000 272 21263.96 460.31 43110.15 48071.18 2021-09-29 16:22:29.000 272 21263.94 460.33 43110.16 48071.26 2021-09-29 16:22:30.000 272 21264.00 460.36 43110.16 48071.21 2021-09-29 16:22:31.000 272 21264.02 460.37 43110.15 48071.22 2021-09-29 16:22:32.000 272 21264.03 460.35 43110.13 48071.22 2021-09-29 16:22:33.000 272 21264.08 460.34 43110.12 48071.17 2021-09-29 16:22:34.000 272 21264.10 460.31 43110.12 48071.26 2021-09-29 16:22:35.000 272 21264.15 460.29 43110.11 48071.20 2021-09-29 16:22:36.000 272 21264.18 460.29 43110.12 48071.24 2021-09-29 16:22:37.000 272 21264.21 460.28 43110.13 48071.32 2021-09-29 16:22:38.000 272 21264.27 460.27 43110.15 48071.34 2021-09-29 16:22:39.000 272 21264.28 460.28 43110.15 48071.35 2021-09-29 16:22:40.000 272 21264.29 460.26 43110.15 48071.38 2021-09-29 16:22:41.000 272 21264.29 460.26 43110.18 48071.38 2021-09-29 16:22:42.000 272 21264.32 460.29 43110.20 48071.34 2021-09-29 16:22:43.000 272 21264.32 460.36 43110.14 48071.38 2021-09-29 16:22:44.000 272 21264.35 460.40 43110.10 48071.40 2021-09-29 16:22:45.000 272 21264.34 460.40 43110.09 48071.39 2021-09-29 16:22:46.000 272 21264.32 460.43 43110.09 48071.34 2021-09-29 16:22:47.000 272 21264.38 460.45 43110.04 48071.31 2021-09-29 16:22:48.000 272 21264.41 460.49 43110.05 48071.31 2021-09-29 16:22:49.000 272 21264.45 460.53 43110.01 48071.35 2021-09-29 16:22:50.000 272 21264.46 460.53 43109.97 48071.26 2021-09-29 16:22:51.000 272 21264.54 460.56 43109.95 48071.33 2021-09-29 16:22:52.000 272 21264.62 460.58 43109.93 48071.32 2021-09-29 16:22:53.000 272 21264.65 460.59 43109.90 48071.30 2021-09-29 16:22:54.000 272 21264.69 460.58 43109.89 48071.28 2021-09-29 16:22:55.000 272 21264.74 460.53 43109.91 48071.31 2021-09-29 16:22:56.000 272 21264.74 460.48 43109.95 48071.30 2021-09-29 16:22:57.000 272 21264.74 460.51 43109.95 48071.31 2021-09-29 16:22:58.000 272 21264.71 460.55 43109.93 48071.35 2021-09-29 16:22:59.000 272 21264.65 460.59 43109.90 48071.33 2021-09-29 16:23:00.000 272 21264.64 460.58 43109.88 48071.26 2021-09-29 16:23:01.000 272 21264.66 460.52 43109.86 48071.20 2021-09-29 16:23:02.000 272 21264.69 460.48 43109.82 48071.25 2021-09-29 16:23:03.000 272 21264.72 460.45 43109.84 48071.23 2021-09-29 16:23:04.000 272 21264.72 460.42 43109.89 48071.26 2021-09-29 16:23:05.000 272 21264.74 460.39 43109.89 48071.27 2021-09-29 16:23:06.000 272 21264.75 460.40 43109.88 48071.35 2021-09-29 16:23:07.000 272 21264.76 460.39 43109.90 48071.33 2021-09-29 16:23:08.000 272 21264.76 460.39 43109.90 48071.33 2021-09-29 16:23:09.000 272 21264.75 460.38 43109.91 48071.34 2021-09-29 16:23:10.000 272 21264.78 460.37 43109.92 48071.30 2021-09-29 16:23:11.000 272 21264.76 460.37 43109.94 48071.38 2021-09-29 16:23:12.000 272 21264.75 460.38 43109.95 48071.33 2021-09-29 16:23:13.000 272 21264.78 460.37 43109.96 48071.34 2021-09-29 16:23:14.000 272 21264.80 460.32 43109.97 48071.35 2021-09-29 16:23:15.000 272 21264.80 460.29 43110.00 48071.41 2021-09-29 16:23:16.000 272 21264.78 460.32 43110.00 48071.35 2021-09-29 16:23:17.000 272 21264.76 460.34 43109.97 48071.37 2021-09-29 16:23:18.000 272 21264.73 460.33 43110.00 48071.38 2021-09-29 16:23:19.000 272 21264.70 460.37 43109.95 48071.32 2021-09-29 16:23:20.000 272 21264.67 460.43 43109.92 48071.32 2021-09-29 16:23:21.000 272 21264.65 460.46 43109.89 48071.25 2021-09-29 16:23:22.000 272 21264.65 460.49 43109.85 48071.23 2021-09-29 16:23:23.000 272 21264.68 460.45 43109.83 48071.22 2021-09-29 16:23:24.000 272 21264.69 460.42 43109.82 48071.20 2021-09-29 16:23:25.000 272 21264.68 460.36 43109.84 48071.17 2021-09-29 16:23:26.000 272 21264.67 460.38 43109.84 48071.25 2021-09-29 16:23:27.000 272 21264.67 460.40 43109.86 48071.20 2021-09-29 16:23:28.000 272 21264.69 460.41 43109.83 48071.19 2021-09-29 16:23:29.000 272 21264.72 460.48 43109.81 48071.25 2021-09-29 16:23:30.000 272 21264.71 460.54 43109.78 48071.15 2021-09-29 16:23:31.000 272 21264.75 460.55 43109.71 48071.23 2021-09-29 16:23:32.000 272 21264.74 460.54 43109.68 48071.13 2021-09-29 16:23:33.000 272 21264.74 460.52 43109.70 48071.15 2021-09-29 16:23:34.000 272 21264.79 460.50 43109.72 48071.12 2021-09-29 16:23:35.000 272 21264.74 460.51 43109.68 48071.13 2021-09-29 16:23:36.000 272 21264.72 460.51 43109.69 48071.09 2021-09-29 16:23:37.000 272 21264.73 460.54 43109.71 48071.13 2021-09-29 16:23:38.000 272 21264.73 460.55 43109.67 48071.14 2021-09-29 16:23:39.000 272 21264.72 460.53 43109.69 48071.08 2021-09-29 16:23:40.000 272 21264.75 460.52 43109.71 48071.12 2021-09-29 16:23:41.000 272 21264.75 460.54 43109.66 48071.08 2021-09-29 16:23:42.000 272 21264.74 460.59 43109.67 48071.09 2021-09-29 16:23:43.000 272 21264.71 460.66 43109.63 48071.04 2021-09-29 16:23:44.000 272 21264.70 460.69 43109.62 48071.06 2021-09-29 16:23:45.000 272 21264.73 460.70 43109.63 48071.05 2021-09-29 16:23:46.000 272 21264.74 460.73 43109.58 48071.00 2021-09-29 16:23:47.000 272 21264.72 460.71 43109.59 48071.01 2021-09-29 16:23:48.000 272 21264.77 460.68 43109.57 48071.06 2021-09-29 16:23:49.000 272 21264.77 460.68 43109.55 48071.02 2021-09-29 16:23:50.000 272 21264.79 460.66 43109.53 48070.94 2021-09-29 16:23:51.000 272 21264.81 460.61 43109.51 48071.05 2021-09-29 16:23:52.000 272 21264.80 460.58 43109.57 48071.00 2021-09-29 16:23:53.000 272 21264.82 460.55 43109.61 48071.04 2021-09-29 16:23:54.000 272 21264.85 460.53 43109.65 48071.08 2021-09-29 16:23:55.000 272 21264.87 460.51 43109.65 48071.11 2021-09-29 16:23:56.000 272 21264.81 460.48 43109.68 48071.12 2021-09-29 16:23:57.000 272 21264.80 460.50 43109.69 48071.14 2021-09-29 16:23:58.000 272 21264.76 460.53 43109.71 48071.17 2021-09-29 16:23:59.000 272 21264.78 460.59 43109.71 48071.10 2021-09-29 16:24:00.000 272 21264.85 460.61 43109.66 48071.10 2021-09-29 16:24:01.000 272 21264.86 460.63 43109.59 48071.13 2021-09-29 16:24:02.000 272 21264.84 460.65 43109.61 48071.12 2021-09-29 16:24:03.000 272 21264.82 460.67 43109.63 48071.10 2021-09-29 16:24:04.000 272 21264.78 460.72 43109.59 48071.04 2021-09-29 16:24:05.000 272 21264.77 460.73 43109.52 48070.99 2021-09-29 16:24:06.000 272 21264.80 460.69 43109.48 48070.96 2021-09-29 16:24:07.000 272 21264.79 460.62 43109.50 48070.97 2021-09-29 16:24:08.000 272 21264.79 460.57 43109.54 48070.96 2021-09-29 16:24:09.000 272 21264.76 460.52 43109.60 48071.02 2021-09-29 16:24:10.000 272 21264.77 460.55 43109.58 48070.96 2021-09-29 16:24:11.000 272 21264.78 460.59 43109.58 48071.06 2021-09-29 16:24:12.000 272 21264.77 460.66 43109.51 48070.99 2021-09-29 16:24:13.000 272 21264.73 460.67 43109.51 48071.00 2021-09-29 16:24:14.000 272 21264.72 460.71 43109.50 48070.92 2021-09-29 16:24:15.000 272 21264.73 460.70 43109.48 48070.92 2021-09-29 16:24:16.000 272 21264.65 460.70 43109.48 48070.92 2021-09-29 16:24:17.000 272 21264.64 460.68 43109.47 48070.81 2021-09-29 16:24:18.000 272 21264.66 460.70 43109.46 48070.88 2021-09-29 16:24:19.000 272 21264.67 460.69 43109.42 48070.82 2021-09-29 16:24:20.000 272 21264.73 460.69 43109.43 48070.86 2021-09-29 16:24:21.000 272 21264.79 460.70 43109.41 48070.86 2021-09-29 16:24:22.000 272 21264.83 460.68 43109.43 48070.87 2021-09-29 16:24:23.000 272 21264.87 460.70 43109.45 48070.91 2021-09-29 16:24:24.000 272 21264.89 460.65 43109.44 48070.90 2021-09-29 16:24:25.000 272 21264.93 460.63 43109.46 48070.98 2021-09-29 16:24:26.000 272 21264.94 460.63 43109.46 48070.92 2021-09-29 16:24:27.000 272 21264.97 460.61 43109.49 48071.02 2021-09-29 16:24:28.000 272 21265.00 460.57 43109.52 48071.00 2021-09-29 16:24:29.000 272 21265.03 460.52 43109.54 48071.06 2021-09-29 16:24:30.000 272 21265.04 460.49 43109.59 48071.12 2021-09-29 16:24:31.000 272 21265.09 460.45 43109.58 48071.11 2021-09-29 16:24:32.000 272 21265.12 460.43 43109.64 48071.20 2021-09-29 16:24:33.000 272 21265.12 460.39 43109.66 48071.25 2021-09-29 16:24:34.000 272 21265.15 460.36 43109.66 48071.24 2021-09-29 16:24:35.000 272 21265.18 460.36 43109.70 48071.25 2021-09-29 16:24:36.000 272 21265.20 460.35 43109.71 48071.27 2021-09-29 16:24:37.000 272 21265.23 460.33 43109.73 48071.34 2021-09-29 16:24:38.000 272 21265.27 460.31 43109.76 48071.34 2021-09-29 16:24:39.000 272 21265.34 460.29 43109.79 48071.39 2021-09-29 16:24:40.000 272 21265.39 460.23 43109.88 48071.46 2021-09-29 16:24:41.000 272 21265.40 460.23 43109.91 48071.50 2021-09-29 16:24:42.000 272 21265.45 460.27 43109.90 48071.56 2021-09-29 16:24:43.000 272 21265.46 460.31 43109.91 48071.61 2021-09-29 16:24:44.000 272 21265.48 460.32 43109.90 48071.57 2021-09-29 16:24:45.000 272 21265.50 460.33 43109.90 48071.61 2021-09-29 16:24:46.000 272 21265.47 460.30 43109.89 48071.64 2021-09-29 16:24:47.000 272 21265.40 460.23 43109.92 48071.57 2021-09-29 16:24:48.000 272 21265.37 460.19 43109.96 48071.59 2021-09-29 16:24:49.000 272 21265.39 460.15 43110.01 48071.63 2021-09-29 16:24:50.000 272 21265.42 460.14 43110.03 48071.63 2021-09-29 16:24:51.000 272 21265.41 460.12 43110.03 48071.71 2021-09-29 16:24:52.000 272 21265.42 460.12 43110.03 48071.75 2021-09-29 16:24:53.000 272 21265.44 460.12 43110.04 48071.75 2021-09-29 16:24:54.000 272 21265.45 460.11 43110.04 48071.73 2021-09-29 16:24:55.000 272 21265.44 460.10 43110.05 48071.76 2021-09-29 16:24:56.000 272 21265.46 460.09 43110.05 48071.80 2021-09-29 16:24:57.000 272 21265.46 460.07 43110.05 48071.78 2021-09-29 16:24:58.000 272 21265.44 460.04 43110.04 48071.77 2021-09-29 16:24:59.000 272 21265.42 460.02 43110.04 48071.74 2021-09-29 16:25:00.000 272 21265.43 459.98 43110.06 48071.77 2021-09-29 16:25:01.000 272 21265.44 460.00 43110.05 48071.72 2021-09-29 16:25:02.000 272 21265.46 459.98 43110.01 48071.78 2021-09-29 16:25:03.000 272 21265.49 459.95 43110.04 48071.73 2021-09-29 16:25:04.000 272 21265.50 459.92 43110.05 48071.78 2021-09-29 16:25:05.000 272 21265.49 459.92 43110.02 48071.75 2021-09-29 16:25:06.000 272 21265.48 459.95 43110.00 48071.78 2021-09-29 16:25:07.000 272 21265.49 459.99 43109.98 48071.74 2021-09-29 16:25:08.000 272 21265.52 460.01 43109.97 48071.74 2021-09-29 16:25:09.000 272 21265.53 460.04 43109.95 48071.74 2021-09-29 16:25:10.000 272 21265.54 460.04 43109.92 48071.68 2021-09-29 16:25:11.000 272 21265.55 460.02 43109.89 48071.68 2021-09-29 16:25:12.000 272 21265.56 459.99 43109.89 48071.65 2021-09-29 16:25:13.000 272 21265.57 459.96 43109.90 48071.69 2021-09-29 16:25:14.000 272 21265.58 459.93 43109.92 48071.66 2021-09-29 16:25:15.000 272 21265.60 459.84 43109.95 48071.70 2021-09-29 16:25:16.000 272 21265.60 459.80 43109.93 48071.68 2021-09-29 16:25:17.000 272 21265.63 459.75 43109.95 48071.76 2021-09-29 16:25:18.000 272 21265.69 459.70 43110.00 48071.75 2021-09-29 16:25:19.000 272 21265.74 459.62 43110.03 48071.80 2021-09-29 16:25:20.000 272 21265.78 459.60 43110.06 48071.92 2021-09-29 16:25:21.000 272 21265.77 459.62 43110.12 48071.95 2021-09-29 16:25:22.000 272 21265.78 459.62 43110.13 48071.95 2021-09-29 16:25:23.000 272 21265.83 459.53 43110.15 48071.99 2021-09-29 16:25:24.000 272 21265.86 459.46 43110.19 48072.03 2021-09-29 16:25:25.000 272 21265.91 459.43 43110.21 48072.10 2021-09-29 16:25:26.000 272 21265.92 459.40 43110.25 48072.14 2021-09-29 16:25:27.000 272 21265.91 459.38 43110.31 48072.15 2021-09-29 16:25:28.000 272 21265.87 459.38 43110.29 48072.18 2021-09-29 16:25:29.000 272 21265.84 459.42 43110.28 48072.15 2021-09-29 16:25:30.000 272 21265.85 459.47 43110.29 48072.19 2021-09-29 16:25:31.000 272 21265.90 459.52 43110.25 48072.16 2021-09-29 16:25:32.000 272 21265.92 459.55 43110.20 48072.16 2021-09-29 16:25:33.000 272 21265.89 459.55 43110.17 48072.08 2021-09-29 16:25:34.000 272 21265.92 459.54 43110.13 48072.09 2021-09-29 16:25:35.000 272 21265.94 459.53 43110.11 48072.02 2021-09-29 16:25:36.000 272 21265.96 459.53 43110.12 48072.10 2021-09-29 16:25:37.000 272 21265.93 459.55 43110.09 48072.01 2021-09-29 16:25:38.000 272 21265.92 459.53 43110.06 48072.00 2021-09-29 16:25:39.000 272 21265.92 459.52 43110.07 48071.97 2021-09-29 16:25:40.000 272 21265.91 459.48 43110.09 48071.97 2021-09-29 16:25:41.000 272 21265.92 459.40 43110.14 48071.99 2021-09-29 16:25:42.000 272 21265.95 459.35 43110.15 48072.02 2021-09-29 16:25:43.000 272 21265.94 459.32 43110.17 48072.06 2021-09-29 16:25:44.000 272 21265.97 459.26 43110.24 48072.13 2021-09-29 16:25:45.000 272 21266.04 459.19 43110.29 48072.18 2021-09-29 16:25:46.000 272 21266.04 459.12 43110.29 48072.21 2021-09-29 16:25:47.000 272 21266.07 459.09 43110.33 48072.25 2021-09-29 16:25:48.000 272 21266.11 459.04 43110.37 48072.27 2021-09-29 16:25:49.000 272 21266.15 459.02 43110.40 48072.33 2021-09-29 16:25:50.000 272 21266.15 458.96 43110.42 48072.39 2021-09-29 16:25:51.000 272 21266.17 458.89 43110.45 48072.42 2021-09-29 16:25:52.000 272 21266.23 458.87 43110.53 48072.42 2021-09-29 16:25:53.000 272 21266.27 458.82 43110.59 48072.55 2021-09-29 16:25:54.000 272 21266.29 458.78 43110.62 48072.56 2021-09-29 16:25:55.000 272 21266.30 458.80 43110.62 48072.62 2021-09-29 16:25:56.000 272 21266.29 458.80 43110.64 48072.62 2021-09-29 16:25:57.000 272 21266.33 458.81 43110.63 48072.67 2021-09-29 16:25:58.000 272 21266.30 458.88 43110.65 48072.68 2021-09-29 16:25:59.000 272 21266.33 458.96 43110.62 48072.64 2021-09-29 16:26:00.000 272 21266.39 458.99 43110.58 48072.66 2021-09-29 16:26:01.000 272 21266.40 458.99 43110.52 48072.58 2021-09-29 16:26:02.000 272 21266.40 459.01 43110.45 48072.58 2021-09-29 16:26:03.000 272 21266.43 458.99 43110.44 48072.58 2021-09-29 16:26:04.000 272 21266.47 458.97 43110.43 48072.52 2021-09-29 16:26:05.000 272 21266.46 458.98 43110.39 48072.53 2021-09-29 16:26:06.000 272 21266.47 459.00 43110.35 48072.50 2021-09-29 16:26:07.000 272 21266.49 459.03 43110.33 48072.48 2021-09-29 16:26:08.000 272 21266.49 459.07 43110.27 48072.42 2021-09-29 16:26:09.000 272 21266.47 459.10 43110.24 48072.39 2021-09-29 16:26:10.000 272 21266.46 459.16 43110.18 48072.41 2021-09-29 16:26:11.000 272 21266.50 459.15 43110.15 48072.33 2021-09-29 16:26:12.000 272 21266.53 459.15 43110.12 48072.34 2021-09-29 16:26:13.000 272 21266.53 459.19 43110.07 48072.29 2021-09-29 16:26:14.000 272 21266.54 459.25 43110.04 48072.22 2021-09-29 16:26:15.000 272 21266.50 459.29 43109.96 48072.20 2021-09-29 16:26:16.000 272 21266.50 459.32 43109.89 48072.17 2021-09-29 16:26:17.000 272 21266.51 459.36 43109.82 48072.09 2021-09-29 16:26:18.000 272 21266.51 459.35 43109.79 48072.06 2021-09-29 16:26:19.000 272 21266.53 459.31 43109.76 48072.01 2021-09-29 16:26:20.000 272 21266.55 459.25 43109.74 48071.98 2021-09-29 16:26:21.000 272 21266.57 459.23 43109.70 48072.01 2021-09-29 16:26:22.000 272 21266.60 459.20 43109.71 48072.06 2021-09-29 16:26:23.000 272 21266.65 459.19 43109.79 48072.07 2021-09-29 16:26:24.000 272 21266.73 459.16 43109.80 48072.06 2021-09-29 16:26:25.000 272 21266.73 459.13 43109.80 48072.07 2021-09-29 16:26:26.000 272 21266.70 459.12 43109.81 48072.12 2021-09-29 16:26:27.000 272 21266.70 459.09 43109.87 48072.15 2021-09-29 16:26:28.000 272 21266.75 459.02 43109.87 48072.17 2021-09-29 16:26:29.000 272 21266.71 459.03 43109.86 48072.18 2021-09-29 16:26:30.000 272 21266.72 459.00 43109.91 48072.21 2021-09-29 16:26:31.000 272 21266.77 458.99 43109.93 48072.24 2021-09-29 16:26:32.000 272 21266.79 458.99 43109.93 48072.22 2021-09-29 16:26:33.000 272 21266.79 458.99 43109.94 48072.31 2021-09-29 16:26:34.000 272 21266.80 459.02 43109.94 48072.26 2021-09-29 16:26:35.000 272 21266.80 459.01 43109.97 48072.29 2021-09-29 16:26:36.000 272 21266.79 459.03 43109.96 48072.29 2021-09-29 16:26:37.000 272 21266.81 459.05 43109.99 48072.34 2021-09-29 16:26:38.000 272 21266.84 459.06 43109.99 48072.35 2021-09-29 16:26:39.000 272 21266.86 459.05 43110.01 48072.32 2021-09-29 16:26:40.000 272 21266.87 459.06 43110.02 48072.34 2021-09-29 16:26:41.000 272 21266.87 459.09 43110.01 48072.39 2021-09-29 16:26:42.000 272 21266.86 459.09 43110.03 48072.36 2021-09-29 16:26:43.000 272 21266.82 459.11 43110.00 48072.35 2021-09-29 16:26:44.000 272 21266.80 459.12 43110.00 48072.35 2021-09-29 16:26:45.000 272 21266.77 459.16 43109.98 48072.36 2021-09-29 16:26:46.000 272 21266.77 459.17 43109.99 48072.29 2021-09-29 16:26:47.000 272 21266.76 459.18 43109.98 48072.33 2021-09-29 16:26:48.000 272 21266.81 459.18 43109.94 48072.31 2021-09-29 16:26:49.000 272 21266.86 459.17 43109.95 48072.29 2021-09-29 16:26:50.000 272 21266.88 459.17 43109.94 48072.29 2021-09-29 16:26:51.000 272 21266.92 459.17 43109.94 48072.33 2021-09-29 16:26:52.000 272 21266.94 459.18 43109.95 48072.30 2021-09-29 16:26:53.000 272 21266.95 459.20 43109.96 48072.34 2021-09-29 16:26:54.000 272 21266.98 459.16 43109.96 48072.33 2021-09-29 16:26:55.000 272 21266.99 459.12 43109.94 48072.38 2021-09-29 16:26:56.000 272 21267.02 459.06 43109.98 48072.34 2021-09-29 16:26:57.000 272 21267.03 458.99 43110.05 48072.43 2021-09-29 16:26:58.000 272 21267.02 459.00 43110.10 48072.43 2021-09-29 16:26:59.000 272 21267.02 459.03 43110.11 48072.52 2021-09-29 16:27:00.000 272 21267.07 459.01 43110.12 48072.53 2021-09-29 16:27:01.000 272 21267.06 459.02 43110.12 48072.49 2021-09-29 16:27:02.000 272 21267.11 458.98 43110.15 48072.48 2021-09-29 16:27:03.000 272 21267.17 458.93 43110.19 48072.60 2021-09-29 16:27:04.000 272 21267.20 458.92 43110.22 48072.60 2021-09-29 16:27:05.000 272 21267.24 458.95 43110.25 48072.69 2021-09-29 16:27:06.000 272 21267.23 458.95 43110.21 48072.70 2021-09-29 16:27:07.000 272 21267.28 458.98 43110.22 48072.68 2021-09-29 16:27:08.000 272 21267.29 459.01 43110.22 48072.73 2021-09-29 16:27:09.000 272 21267.32 459.07 43110.21 48072.75 2021-09-29 16:27:10.000 272 21267.35 459.12 43110.21 48072.72 2021-09-29 16:27:11.000 272 21267.33 459.16 43110.22 48072.73 2021-09-29 16:27:12.000 272 21267.34 459.15 43110.17 48072.71 2021-09-29 16:27:13.000 272 21267.39 459.13 43110.14 48072.68 2021-09-29 16:27:14.000 272 21267.40 459.14 43110.13 48072.75 2021-09-29 16:27:15.000 272 21267.43 459.17 43110.15 48072.74 2021-09-29 16:27:16.000 272 21267.47 459.16 43110.17 48072.77 2021-09-29 16:27:17.000 272 21267.49 459.16 43110.18 48072.76 2021-09-29 16:27:18.000 272 21267.53 459.19 43110.16 48072.82 2021-09-29 16:27:19.000 272 21267.57 459.19 43110.17 48072.73 2021-09-29 16:27:20.000 272 21267.57 459.17 43110.13 48072.75 2021-09-29 16:27:21.000 272 21267.54 459.15 43110.13 48072.75 2021-09-29 16:27:22.000 272 21267.49 459.12 43110.16 48072.79 2021-09-29 16:27:23.000 272 21267.52 459.15 43110.18 48072.88 2021-09-29 16:27:24.000 272 21267.54 459.16 43110.21 48072.81 2021-09-29 16:27:25.000 272 21267.56 459.17 43110.23 48072.81 2021-09-29 16:27:26.000 272 21267.59 459.14 43110.23 48072.84 2021-09-29 16:27:27.000 272 21267.62 459.11 43110.24 48072.80 2021-09-29 16:27:28.000 272 21267.63 459.12 43110.22 48072.90 2021-09-29 16:27:29.000 272 21267.62 459.11 43110.23 48072.89 2021-09-29 16:27:30.000 272 21267.61 459.14 43110.24 48072.86 2021-09-29 16:27:31.000 272 21267.65 459.13 43110.23 48072.89 2021-09-29 16:27:32.000 272 21267.71 459.13 43110.23 48072.95 2021-09-29 16:27:33.000 272 21267.75 459.07 43110.22 48072.89 2021-09-29 16:27:34.000 272 21267.75 458.96 43110.24 48072.97 2021-09-29 16:27:35.000 272 21267.78 458.91 43110.31 48072.95 2021-09-29 16:27:36.000 272 21267.81 458.90 43110.37 48072.97 2021-09-29 16:27:37.000 272 21267.85 458.91 43110.37 48073.07 2021-09-29 16:27:38.000 272 21267.84 458.90 43110.36 48073.09 2021-09-29 16:27:39.000 272 21267.84 458.93 43110.38 48073.06 2021-09-29 16:27:40.000 272 21267.84 458.92 43110.37 48073.14 2021-09-29 16:27:41.000 272 21267.84 458.87 43110.39 48073.13 2021-09-29 16:27:42.000 272 21267.86 458.87 43110.43 48073.10 2021-09-29 16:27:43.000 272 21267.88 458.85 43110.45 48073.17 2021-09-29 16:27:44.000 272 21267.91 458.84 43110.48 48073.17 2021-09-29 16:27:45.000 272 21267.88 458.83 43110.50 48073.26 2021-09-29 16:27:46.000 272 21267.85 458.85 43110.52 48073.22 2021-09-29 16:27:47.000 272 21267.85 458.87 43110.54 48073.33 2021-09-29 16:27:48.000 272 21267.85 458.90 43110.55 48073.25 2021-09-29 16:27:49.000 272 21267.84 458.93 43110.53 48073.31 2021-09-29 16:27:50.000 272 21267.82 458.92 43110.54 48073.26 2021-09-29 16:27:51.000 272 21267.77 458.90 43110.53 48073.26 2021-09-29 16:27:52.000 272 21267.77 458.83 43110.59 48073.19 2021-09-29 16:27:53.000 272 21267.75 458.84 43110.63 48073.29 2021-09-29 16:27:54.000 272 21267.76 458.91 43110.66 48073.31 2021-09-29 16:27:55.000 272 21267.81 458.93 43110.69 48073.28 2021-09-29 16:27:56.000 272 21267.82 458.94 43110.65 48073.31 2021-09-29 16:27:57.000 272 21267.86 458.93 43110.64 48073.38 2021-09-29 16:27:58.000 272 21267.87 458.96 43110.66 48073.36 2021-09-29 16:27:59.000 272 21267.88 458.99 43110.68 48073.33 2021-09-29 16:28:00.000 272 21267.88 459.03 43110.68 48073.38 2021-09-29 16:28:01.000 272 21267.84 459.08 43110.63 48073.37 2021-09-29 16:28:02.000 272 21267.84 459.11 43110.64 48073.37 2021-09-29 16:28:03.000 272 21267.81 459.12 43110.64 48073.32 2021-09-29 16:28:04.000 272 21267.80 459.13 43110.63 48073.28 2021-09-29 16:28:05.000 272 21267.81 459.10 43110.62 48073.31 2021-09-29 16:28:06.000 272 21267.85 459.14 43110.61 48073.26 2021-09-29 16:28:07.000 272 21267.85 459.14 43110.58 48073.33 2021-09-29 16:28:08.000 272 21267.85 459.13 43110.60 48073.31 2021-09-29 16:28:09.000 272 21267.83 459.16 43110.62 48073.24 2021-09-29 16:28:10.000 272 21267.80 459.16 43110.63 48073.32 2021-09-29 16:28:11.000 272 21267.81 459.15 43110.63 48073.34 2021-09-29 16:28:12.000 272 21267.79 459.15 43110.65 48073.33 2021-09-29 16:28:13.000 272 21267.77 459.18 43110.66 48073.26 2021-09-29 16:28:14.000 272 21267.76 459.22 43110.65 48073.28 2021-09-29 16:28:15.000 272 21267.75 459.24 43110.66 48073.33 2021-09-29 16:28:16.000 272 21267.73 459.23 43110.63 48073.33 2021-09-29 16:28:17.000 272 21267.70 459.23 43110.64 48073.28 2021-09-29 16:28:18.000 272 21267.67 459.19 43110.65 48073.30 2021-09-29 16:28:19.000 272 21267.68 459.17 43110.68 48073.27 2021-09-29 16:28:20.000 272 21267.68 459.17 43110.73 48073.35 2021-09-29 16:28:21.000 272 21267.67 459.18 43110.72 48073.33 2021-09-29 16:28:22.000 272 21267.68 459.18 43110.76 48073.37 2021-09-29 16:28:23.000 272 21267.62 459.18 43110.78 48073.36 2021-09-29 16:28:24.000 272 21267.57 459.20 43110.79 48073.35 2021-09-29 16:28:25.000 272 21267.51 459.30 43110.76 48073.35 2021-09-29 16:28:26.000 272 21267.44 459.41 43110.72 48073.26 2021-09-29 16:28:27.000 272 21267.37 459.50 43110.68 48073.20 2021-09-29 16:28:28.000 272 21267.32 459.57 43110.62 48073.14 2021-09-29 16:28:29.000 272 21267.31 459.65 43110.54 48073.10 2021-09-29 16:28:30.000 272 21267.31 459.69 43110.53 48073.01 2021-09-29 16:28:31.000 272 21267.30 459.72 43110.48 48073.02 2021-09-29 16:28:32.000 272 21267.30 459.73 43110.48 48072.96 2021-09-29 16:28:33.000 272 21267.30 459.73 43110.47 48073.00 2021-09-29 16:28:34.000 272 21267.33 459.76 43110.46 48072.96 2021-09-29 16:28:35.000 272 21267.31 459.78 43110.42 48072.95 2021-09-29 16:28:36.000 272 21267.31 459.85 43110.38 48072.89 2021-09-29 16:28:37.000 272 21267.30 459.86 43110.38 48072.90 2021-09-29 16:28:38.000 272 21267.26 459.88 43110.39 48072.87 2021-09-29 16:28:39.000 272 21267.26 459.89 43110.40 48072.89 2021-09-29 16:28:40.000 272 21267.26 459.91 43110.39 48072.85 2021-09-29 16:28:41.000 272 21267.20 459.96 43110.34 48072.86 2021-09-29 16:28:42.000 272 21267.19 460.00 43110.36 48072.79 2021-09-29 16:28:43.000 272 21267.18 460.01 43110.36 48072.86 2021-09-29 16:28:44.000 272 21267.18 460.04 43110.37 48072.85 2021-09-29 16:28:45.000 272 21267.17 460.08 43110.34 48072.78 2021-09-29 16:28:46.000 272 21267.17 460.09 43110.36 48072.78 2021-09-29 16:28:47.000 272 21267.13 460.12 43110.37 48072.78 2021-09-29 16:28:48.000 272 21267.13 460.18 43110.35 48072.80 2021-09-29 16:28:49.000 272 21267.16 460.22 43110.35 48072.81 2021-09-29 16:28:50.000 272 21267.12 460.24 43110.35 48072.79 2021-09-29 16:28:51.000 272 21267.06 460.30 43110.33 48072.73 2021-09-29 16:28:52.000 272 21267.03 460.33 43110.33 48072.72 2021-09-29 16:28:53.000 272 21267.04 460.38 43110.32 48072.67 2021-09-29 16:28:54.000 272 21267.02 460.41 43110.29 48072.71 2021-09-29 16:28:55.000 272 21267.01 460.44 43110.27 48072.69 2021-09-29 16:28:56.000 272 21267.00 460.48 43110.23 48072.60 2021-09-29 16:28:57.000 272 21266.96 460.50 43110.22 48072.59 2021-09-29 16:28:58.000 272 21266.95 460.49 43110.21 48072.61 2021-09-29 16:28:59.000 272 21266.91 460.48 43110.21 48072.59 2021-09-29 16:29:00.000 272 21266.94 460.50 43110.20 48072.51 2021-09-29 16:29:01.000 272 21266.94 460.48 43110.21 48072.53 2021-09-29 16:29:02.000 272 21266.97 460.47 43110.20 48072.59 2021-09-29 16:29:03.000 272 21266.94 460.44 43110.24 48072.55 2021-09-29 16:29:04.000 272 21266.95 460.43 43110.27 48072.60 2021-09-29 16:29:05.000 272 21266.94 460.43 43110.28 48072.58 2021-09-29 16:29:06.000 272 21266.96 460.37 43110.31 48072.58 2021-09-29 16:29:07.000 272 21266.94 460.39 43110.32 48072.64 2021-09-29 16:29:08.000 272 21266.96 460.37 43110.35 48072.66 2021-09-29 16:29:09.000 272 21266.95 460.34 43110.34 48072.67 2021-09-29 16:29:10.000 272 21266.94 460.34 43110.38 48072.69 2021-09-29 16:29:11.000 272 21266.98 460.33 43110.40 48072.69 2021-09-29 16:29:12.000 272 21267.01 460.30 43110.43 48072.75 2021-09-29 16:29:13.000 272 21267.00 460.30 43110.46 48072.81 2021-09-29 16:29:14.000 272 21267.09 460.26 43110.47 48072.85 2021-09-29 16:29:15.000 272 21267.19 460.22 43110.51 48072.84 2021-09-29 16:29:16.000 272 21267.23 460.19 43110.55 48072.97 2021-09-29 16:29:17.000 272 21267.24 460.20 43110.56 48073.02 2021-09-29 16:29:18.000 272 21267.23 460.21 43110.57 48072.97 2021-09-29 16:29:19.000 272 21267.22 460.24 43110.56 48073.05 2021-09-29 16:29:20.000 272 21267.24 460.26 43110.53 48072.97 2021-09-29 16:29:21.000 272 21267.24 460.29 43110.55 48073.01 2021-09-29 16:29:22.000 272 21267.23 460.30 43110.55 48073.02 2021-09-29 16:29:23.000 272 21267.23 460.36 43110.55 48072.97 2021-09-29 16:29:24.000 272 21267.19 460.41 43110.54 48072.92 2021-09-29 16:29:25.000 272 21267.17 460.42 43110.55 48072.95 2021-09-29 16:29:26.000 272 21267.18 460.41 43110.53 48072.94 2021-09-29 16:29:27.000 272 21267.17 460.42 43110.57 48072.99 2021-09-29 16:29:28.000 272 21267.18 460.43 43110.56 48072.93 2021-09-29 16:29:29.000 272 21267.18 460.47 43110.54 48072.95 2021-09-29 16:29:30.000 272 21267.18 460.50 43110.52 48072.95 2021-09-29 16:29:31.000 272 21267.16 460.53 43110.53 48072.93 2021-09-29 16:29:32.000 272 21267.17 460.59 43110.48 48072.97 2021-09-29 16:29:33.000 272 21267.16 460.61 43110.48 48072.92 2021-09-29 16:29:34.000 272 21267.17 460.62 43110.46 48072.93 2021-09-29 16:29:35.000 272 21267.18 460.63 43110.42 48072.88 2021-09-29 16:29:36.000 272 21267.18 460.63 43110.41 48072.88 2021-09-29 16:29:37.000 272 21267.16 460.65 43110.41 48072.84 2021-09-29 16:29:38.000 272 21267.18 460.66 43110.40 48072.82 2021-09-29 16:29:39.000 272 21267.19 460.66 43110.39 48072.87 2021-09-29 16:29:40.000 272 21267.15 460.70 43110.38 48072.83 2021-09-29 16:29:41.000 272 21267.12 460.73 43110.38 48072.79 2021-09-29 16:29:42.000 272 21267.09 460.72 43110.38 48072.83 2021-09-29 16:29:43.000 272 21267.10 460.73 43110.38 48072.82 2021-09-29 16:29:44.000 272 21267.06 460.71 43110.36 48072.78 2021-09-29 16:29:45.000 272 21267.09 460.69 43110.37 48072.74 2021-09-29 16:29:46.000 272 21267.10 460.68 43110.41 48072.78 2021-09-29 16:29:47.000 272 21267.07 460.72 43110.42 48072.78 2021-09-29 16:29:48.000 272 21267.07 460.70 43110.42 48072.80 2021-09-29 16:29:49.000 272 21267.08 460.69 43110.43 48072.80 2021-09-29 16:29:50.000 272 21267.09 460.71 43110.46 48072.85 2021-09-29 16:29:51.000 272 21267.15 460.69 43110.46 48072.82 2021-09-29 16:29:52.000 272 21267.17 460.70 43110.44 48072.81 2021-09-29 16:29:53.000 272 21267.14 460.73 43110.40 48072.87 2021-09-29 16:29:54.000 272 21267.13 460.74 43110.41 48072.88 2021-09-29 16:29:55.000 272 21267.16 460.76 43110.41 48072.83 2021-09-29 16:29:56.000 272 21267.11 460.82 43110.38 48072.77 2021-09-29 16:29:57.000 272 21267.07 460.90 43110.34 48072.82 2021-09-29 16:29:58.000 272 21267.07 460.93 43110.35 48072.72 2021-09-29 16:29:59.000 272 21267.03 460.97 43110.29 48072.72 2021-09-29 16:30:00.000 272 21267.06 460.94 43110.26 48072.66 2021-09-29 16:30:01.000 272 21267.08 460.93 43110.27 48072.68 2021-09-29 16:30:02.000 272 21267.07 460.92 43110.28 48072.62 2021-09-29 16:30:03.000 272 21267.04 460.89 43110.29 48072.69 2021-09-29 16:30:04.000 272 21267.09 460.82 43110.36 48072.64 2021-09-29 16:30:05.000 272 21267.10 460.80 43110.40 48072.73 2021-09-29 16:30:06.000 272 21267.13 460.79 43110.43 48072.76 2021-09-29 16:30:07.000 272 21267.17 460.74 43110.45 48072.86 2021-09-29 16:30:08.000 272 21267.21 460.70 43110.50 48072.84 2021-09-29 16:30:09.000 272 21267.20 460.67 43110.56 48072.97 2021-09-29 16:30:10.000 272 21267.26 460.62 43110.59 48072.97 2021-09-29 16:30:11.000 272 21267.30 460.55 43110.66 48073.07 2021-09-29 16:30:12.000 272 21267.27 460.45 43110.73 48073.11 2021-09-29 16:30:13.000 272 21267.30 460.37 43110.82 48073.19 2021-09-29 16:30:14.000 272 21267.29 460.37 43110.90 48073.22 2021-09-29 16:30:15.000 272 21267.30 460.34 43110.94 48073.33 2021-09-29 16:30:16.000 272 21267.33 460.34 43110.97 48073.35 2021-09-29 16:30:17.000 272 21267.35 460.32 43110.97 48073.37 2021-09-29 16:30:18.000 272 21267.38 460.36 43110.97 48073.45 2021-09-29 16:30:19.000 272 21267.37 460.46 43110.97 48073.48 2021-09-29 16:30:20.000 272 21267.39 460.55 43110.93 48073.41 2021-09-29 16:30:21.000 272 21267.43 460.61 43110.88 48073.38 2021-09-29 16:30:22.000 272 21267.47 460.62 43110.84 48073.40 2021-09-29 16:30:23.000 272 21267.50 460.60 43110.77 48073.31 2021-09-29 16:30:24.000 272 21267.52 460.60 43110.75 48073.32 2021-09-29 16:30:25.000 272 21267.49 460.56 43110.78 48073.36 2021-09-29 16:30:26.000 272 21267.47 460.52 43110.83 48073.35 2021-09-29 16:30:27.000 272 21267.49 460.46 43110.86 48073.34 2021-09-29 16:30:28.000 272 21267.51 460.41 43110.86 48073.37 2021-09-29 16:30:29.000 272 21267.48 460.41 43110.86 48073.36 2021-09-29 16:30:30.000 272 21267.49 460.39 43110.93 48073.36 2021-09-29 16:30:31.000 272 21267.44 460.35 43110.93 48073.41 2021-09-29 16:30:32.000 272 21267.39 460.31 43110.97 48073.45 2021-09-29 16:30:33.000 272 21267.39 460.28 43110.97 48073.43 2021-09-29 16:30:34.000 272 21267.43 460.29 43111.01 48073.43 2021-09-29 16:30:35.000 272 21267.44 460.32 43110.98 48073.51 2021-09-29 16:30:36.000 272 21267.45 460.33 43110.92 48073.48 2021-09-29 16:30:37.000 272 21267.51 460.32 43110.94 48073.46 2021-09-29 16:30:38.000 272 21267.51 460.35 43110.95 48073.48 2021-09-29 16:30:39.000 272 21267.51 460.34 43110.94 48073.42 2021-09-29 16:30:40.000 272 21267.49 460.35 43110.90 48073.44 2021-09-29 16:30:41.000 272 21267.47 460.38 43110.89 48073.41 2021-09-29 16:30:42.000 272 21267.42 460.40 43110.84 48073.36 2021-09-29 16:30:43.000 272 21267.37 460.39 43110.80 48073.33 2021-09-29 16:30:44.000 272 21267.34 460.36 43110.78 48073.29 2021-09-29 16:30:45.000 272 21267.37 460.35 43110.77 48073.26 2021-09-29 16:30:46.000 272 21267.39 460.31 43110.78 48073.27 2021-09-29 16:30:47.000 272 21267.39 460.28 43110.77 48073.23 2021-09-29 16:30:48.000 272 21267.38 460.27 43110.78 48073.30 2021-09-29 16:30:49.000 272 21267.40 460.27 43110.80 48073.30 2021-09-29 16:30:50.000 272 21267.38 460.26 43110.81 48073.24 2021-09-29 16:30:51.000 272 21267.36 460.26 43110.79 48073.27 2021-09-29 16:30:52.000 272 21267.35 460.27 43110.75 48073.31 2021-09-29 16:30:53.000 272 21267.35 460.29 43110.74 48073.23 2021-09-29 16:30:54.000 272 21267.32 460.32 43110.73 48073.18 2021-09-29 16:30:55.000 272 21267.30 460.31 43110.75 48073.22 2021-09-29 16:30:56.000 272 21267.28 460.32 43110.73 48073.18 2021-09-29 16:30:57.000 272 21267.28 460.37 43110.69 48073.19 2021-09-29 16:30:58.000 272 21267.27 460.36 43110.69 48073.14 2021-09-29 16:30:59.000 272 21267.26 460.33 43110.69 48073.11 2021-09-29 16:31:00.000 272 21267.26 460.35 43110.66 48073.13 2021-09-29 16:31:01.000 272 21267.24 460.33 43110.65 48073.14 2021-09-29 16:31:02.000 272 21267.25 460.31 43110.63 48073.10 2021-09-29 16:31:03.000 272 21267.27 460.28 43110.69 48073.13 2021-09-29 16:31:04.000 272 21267.29 460.26 43110.72 48073.12 2021-09-29 16:31:05.000 272 21267.26 460.26 43110.72 48073.15 2021-09-29 16:31:06.000 272 21267.27 460.24 43110.73 48073.13 2021-09-29 16:31:07.000 272 21267.29 460.23 43110.71 48073.17 2021-09-29 16:31:08.000 272 21267.26 460.21 43110.73 48073.16 2021-09-29 16:31:09.000 272 21267.27 460.19 43110.75 48073.20 2021-09-29 16:31:10.000 272 21267.25 460.20 43110.73 48073.16 2021-09-29 16:31:11.000 272 21267.26 460.20 43110.76 48073.18 2021-09-29 16:31:12.000 272 21267.23 460.20 43110.74 48073.15 2021-09-29 16:31:13.000 272 21267.23 460.18 43110.74 48073.21 2021-09-29 16:31:14.000 272 21267.23 460.15 43110.77 48073.14 2021-09-29 16:31:15.000 272 21267.22 460.15 43110.77 48073.18 2021-09-29 16:31:16.000 272 21267.24 460.13 43110.78 48073.15 2021-09-29 16:31:17.000 272 21267.23 460.13 43110.75 48073.21 2021-09-29 16:31:18.000 272 21267.23 460.14 43110.75 48073.18 2021-09-29 16:31:19.000 272 21267.25 460.16 43110.74 48073.16 2021-09-29 16:31:20.000 272 21267.26 460.19 43110.72 48073.17 2021-09-29 16:31:21.000 272 21267.29 460.18 43110.73 48073.20 2021-09-29 16:31:22.000 272 21267.29 460.18 43110.71 48073.16 2021-09-29 16:31:23.000 272 21267.32 460.14 43110.71 48073.16 2021-09-29 16:31:24.000 272 21267.32 460.10 43110.74 48073.20 2021-09-29 16:31:25.000 272 21267.33 460.12 43110.72 48073.22 2021-09-29 16:31:26.000 272 21267.35 460.15 43110.76 48073.21 2021-09-29 16:31:27.000 272 21267.37 460.15 43110.75 48073.24 2021-09-29 16:31:28.000 272 21267.37 460.18 43110.74 48073.25 2021-09-29 16:31:29.000 272 21267.36 460.18 43110.76 48073.24 2021-09-29 16:31:30.000 272 21267.35 460.17 43110.75 48073.23 2021-09-29 16:31:31.000 272 21267.35 460.15 43110.75 48073.24 2021-09-29 16:31:32.000 272 21267.36 460.16 43110.76 48073.24 2021-09-29 16:31:33.000 272 21267.38 460.17 43110.78 48073.20 2021-09-29 16:31:34.000 272 21267.37 460.19 43110.74 48073.23 2021-09-29 16:31:35.000 272 21267.37 460.20 43110.75 48073.20 2021-09-29 16:31:36.000 272 21267.34 460.21 43110.73 48073.17 2021-09-29 16:31:37.000 272 21267.33 460.22 43110.75 48073.21 2021-09-29 16:31:38.000 272 21267.33 460.20 43110.75 48073.19 2021-09-29 16:31:39.000 272 21267.31 460.20 43110.73 48073.16 2021-09-29 16:31:40.000 272 21267.34 460.18 43110.75 48073.17 2021-09-29 16:31:41.000 272 21267.37 460.16 43110.76 48073.21 2021-09-29 16:31:42.000 272 21267.38 460.17 43110.74 48073.19 2021-09-29 16:31:43.000 272 21267.38 460.16 43110.78 48073.21 2021-09-29 16:31:44.000 272 21267.36 460.16 43110.79 48073.24 2021-09-29 16:31:45.000 272 21267.35 460.18 43110.77 48073.28 2021-09-29 16:31:46.000 272 21267.38 460.19 43110.77 48073.21 2021-09-29 16:31:47.000 272 21267.35 460.18 43110.76 48073.25 2021-09-29 16:31:48.000 272 21267.36 460.19 43110.76 48073.22 2021-09-29 16:31:49.000 272 21267.36 460.19 43110.75 48073.21 2021-09-29 16:31:50.000 272 21267.33 460.16 43110.72 48073.25 2021-09-29 16:31:51.000 272 21267.32 460.18 43110.71 48073.23 2021-09-29 16:31:52.000 272 21267.30 460.22 43110.74 48073.17 2021-09-29 16:31:53.000 272 21267.28 460.28 43110.73 48073.21 2021-09-29 16:31:54.000 272 21267.30 460.29 43110.68 48073.19 2021-09-29 16:31:55.000 272 21267.32 460.36 43110.60 48073.14 2021-09-29 16:31:56.000 272 21267.34 460.39 43110.57 48073.11 2021-09-29 16:31:57.000 272 21267.31 460.36 43110.57 48073.07 2021-09-29 16:31:58.000 272 21267.28 460.29 43110.51 48073.04 2021-09-29 16:31:59.000 272 21267.25 460.22 43110.54 48072.99 2021-09-29 16:32:00.000 272 21267.24 460.21 43110.58 48073.02 2021-09-29 16:32:01.000 272 21267.24 460.21 43110.59 48072.98 2021-09-29 16:32:02.000 272 21267.26 460.21 43110.62 48073.05 2021-09-29 16:32:03.000 272 21267.31 460.19 43110.62 48073.03 2021-09-29 16:32:04.000 272 21267.28 460.23 43110.58 48073.07 2021-09-29 16:32:05.000 272 21267.31 460.22 43110.60 48073.05 2021-09-29 16:32:06.000 272 21267.33 460.19 43110.59 48073.03 2021-09-29 16:32:07.000 272 21267.33 460.15 43110.62 48073.08 2021-09-29 16:32:08.000 272 21267.37 460.11 43110.64 48073.09 2021-09-29 16:32:09.000 272 21267.41 460.07 43110.63 48073.11 2021-09-29 16:32:10.000 272 21267.41 460.06 43110.64 48073.10 2021-09-29 16:32:11.000 272 21267.39 460.05 43110.67 48073.11 2021-09-29 16:32:12.000 272 21267.36 460.01 43110.65 48073.15 2021-09-29 16:32:13.000 272 21267.31 459.99 43110.64 48073.15 2021-09-29 16:32:14.000 272 21267.34 460.00 43110.68 48073.12 2021-09-29 16:32:15.000 272 21267.34 460.04 43110.71 48073.16 2021-09-29 16:32:16.000 272 21267.31 460.07 43110.65 48073.12 2021-09-29 16:32:17.000 272 21267.28 460.14 43110.62 48073.12 2021-09-29 16:32:18.000 272 21267.26 460.17 43110.55 48073.05 2021-09-29 16:32:19.000 272 21267.22 460.19 43110.53 48073.03 2021-09-29 16:32:20.000 272 21267.25 460.15 43110.52 48072.98 2021-09-29 16:32:21.000 272 21267.23 460.16 43110.52 48072.98 2021-09-29 16:32:22.000 272 21267.29 460.19 43110.52 48072.95 2021-09-29 16:32:23.000 272 21267.32 460.20 43110.51 48072.97 2021-09-29 16:32:24.000 272 21267.34 460.23 43110.46 48072.95 2021-09-29 16:32:25.000 272 21267.32 460.26 43110.42 48072.96 2021-09-29 16:32:26.000 272 21267.32 460.26 43110.44 48072.96 2021-09-29 16:32:27.000 272 21267.37 460.23 43110.48 48072.95 2021-09-29 16:32:28.000 272 21267.45 460.23 43110.46 48072.97 2021-09-29 16:32:29.000 272 21267.42 460.24 43110.47 48072.96 2021-09-29 16:32:30.000 272 21267.39 460.22 43110.48 48073.01 2021-09-29 16:32:31.000 272 21267.42 460.19 43110.47 48072.97 2021-09-29 16:32:32.000 272 21267.35 460.19 43110.46 48073.02 2021-09-29 16:32:33.000 272 21267.32 460.21 43110.49 48072.98 2021-09-29 16:32:34.000 272 21267.30 460.18 43110.47 48072.98 2021-09-29 16:32:35.000 272 21267.25 460.21 43110.50 48073.00 2021-09-29 16:32:36.000 272 21267.22 460.30 43110.47 48072.96 2021-09-29 16:32:37.000 272 21267.24 460.38 43110.40 48072.92 2021-09-29 16:32:38.000 272 21267.26 460.46 43110.36 48072.87 2021-09-29 16:32:39.000 272 21267.32 460.47 43110.26 48072.80 2021-09-29 16:32:40.000 272 21267.35 460.45 43110.25 48072.81 2021-09-29 16:32:41.000 272 21267.35 460.39 43110.26 48072.76 2021-09-29 16:32:42.000 272 21267.38 460.35 43110.27 48072.77 2021-09-29 16:32:43.000 272 21267.44 460.27 43110.26 48072.79 2021-09-29 16:32:44.000 272 21267.47 460.22 43110.26 48072.83 2021-09-29 16:32:45.000 272 21267.47 460.17 43110.32 48072.85 2021-09-29 16:32:46.000 272 21267.48 460.11 43110.34 48072.86 2021-09-29 16:32:47.000 272 21267.47 460.06 43110.40 48072.96 2021-09-29 16:32:48.000 272 21267.50 460.03 43110.50 48072.98 2021-09-29 16:32:49.000 272 21267.49 460.05 43110.48 48073.08 2021-09-29 16:32:50.000 272 21267.49 460.12 43110.44 48073.02 2021-09-29 16:32:51.000 272 21267.49 460.15 43110.44 48073.04 2021-09-29 16:32:52.000 272 21267.50 460.14 43110.42 48073.03 2021-09-29 16:32:53.000 272 21267.54 460.12 43110.43 48073.03 2021-09-29 16:32:54.000 272 21267.52 460.14 43110.44 48073.03 2021-09-29 16:32:55.000 272 21267.49 460.16 43110.42 48073.01 2021-09-29 16:32:56.000 272 21267.53 460.16 43110.40 48073.01 2021-09-29 16:32:57.000 272 21267.60 460.15 43110.40 48072.98 2021-09-29 16:32:58.000 272 21267.64 460.14 43110.36 48073.00 2021-09-29 16:32:59.000 272 21267.68 460.13 43110.41 48073.03 2021-09-29 16:33:00.000 272 21267.69 460.12 43110.40 48073.05 2021-09-29 16:33:01.000 272 21267.71 460.13 43110.35 48073.08 2021-09-29 16:33:02.000 272 21267.76 460.10 43110.39 48073.05 2021-09-29 16:33:03.000 272 21267.76 460.08 43110.38 48073.07 2021-09-29 16:33:04.000 272 21267.78 460.06 43110.38 48073.11 2021-09-29 16:33:05.000 272 21267.82 460.00 43110.44 48073.10 2021-09-29 16:33:06.000 272 21267.84 460.01 43110.46 48073.16 2021-09-29 16:33:07.000 272 21267.85 460.02 43110.45 48073.16 2021-09-29 16:33:08.000 272 21267.84 460.01 43110.40 48073.19 2021-09-29 16:33:09.000 272 21267.86 459.96 43110.42 48073.15 2021-09-29 16:33:10.000 272 21267.88 459.96 43110.46 48073.17 2021-09-29 16:33:11.000 272 21267.89 459.94 43110.44 48073.19 2021-09-29 16:33:12.000 272 21267.92 459.93 43110.45 48073.20 2021-09-29 16:33:13.000 272 21267.91 459.92 43110.47 48073.23 2021-09-29 16:33:14.000 272 21267.90 459.91 43110.48 48073.25 2021-09-29 16:33:15.000 272 21267.89 459.90 43110.52 48073.24 2021-09-29 16:33:16.000 272 21267.92 459.91 43110.51 48073.27 2021-09-29 16:33:17.000 272 21267.93 459.91 43110.51 48073.28 2021-09-29 16:33:18.000 272 21267.91 459.89 43110.53 48073.30 2021-09-29 16:33:19.000 272 21267.91 459.89 43110.53 48073.30 2021-09-29 16:33:20.000 272 21267.92 459.86 43110.56 48073.29 2021-09-29 16:33:21.000 272 21267.97 459.83 43110.59 48073.33 2021-09-29 16:33:22.000 272 21267.99 459.81 43110.64 48073.36 2021-09-29 16:33:23.000 272 21268.03 459.80 43110.62 48073.37 2021-09-29 16:33:24.000 272 21268.03 459.79 43110.64 48073.42 2021-09-29 16:33:25.000 272 21268.04 459.77 43110.65 48073.46 2021-09-29 16:33:26.000 272 21268.06 459.75 43110.68 48073.42 2021-09-29 16:33:27.000 272 21268.08 459.73 43110.70 48073.47 2021-09-29 16:33:28.000 272 21268.09 459.72 43110.73 48073.48 2021-09-29 16:33:29.000 272 21268.07 459.71 43110.75 48073.55 2021-09-29 16:33:30.000 272 21268.05 459.68 43110.76 48073.56 2021-09-29 16:33:31.000 272 21268.05 459.62 43110.81 48073.54 2021-09-29 16:33:32.000 272 21268.10 459.56 43110.83 48073.65 2021-09-29 16:33:33.000 272 21268.11 459.52 43110.91 48073.66 2021-09-29 16:33:34.000 272 21268.16 459.51 43110.97 48073.71 2021-09-29 16:33:35.000 272 21268.17 459.52 43110.97 48073.79 2021-09-29 16:33:36.000 272 21268.22 459.53 43110.94 48073.82 2021-09-29 16:33:37.000 272 21268.25 459.53 43110.97 48073.81 2021-09-29 16:33:38.000 272 21268.26 459.52 43110.98 48073.82 2021-09-29 16:33:39.000 272 21268.25 459.46 43111.03 48073.87 2021-09-29 16:33:40.000 272 21268.27 459.43 43111.01 48073.82 2021-09-29 16:33:41.000 272 21268.26 459.46 43111.00 48073.87 2021-09-29 16:33:42.000 272 21268.25 459.45 43111.01 48073.87 2021-09-29 16:33:43.000 272 21268.26 459.46 43110.97 48073.86 2021-09-29 16:33:44.000 272 21268.28 459.44 43110.96 48073.83 2021-09-29 16:33:45.000 272 21268.29 459.45 43110.96 48073.83 2021-09-29 16:33:46.000 272 21268.29 459.47 43110.90 48073.82 2021-09-29 16:33:47.000 272 21268.32 459.46 43110.87 48073.80 2021-09-29 16:33:48.000 272 21268.34 459.43 43110.89 48073.81 2021-09-29 16:33:49.000 272 21268.37 459.39 43110.91 48073.82 2021-09-29 16:33:50.000 272 21268.40 459.37 43110.92 48073.79 2021-09-29 16:33:51.000 272 21268.44 459.34 43110.92 48073.81 2021-09-29 16:33:52.000 272 21268.48 459.34 43110.91 48073.85 2021-09-29 16:33:53.000 272 21268.49 459.33 43110.91 48073.88 2021-09-29 16:33:54.000 272 21268.52 459.32 43110.87 48073.87 2021-09-29 16:33:55.000 272 21268.53 459.31 43110.88 48073.87 2021-09-29 16:33:56.000 272 21268.56 459.32 43110.83 48073.90 2021-09-29 16:33:57.000 272 21268.60 459.30 43110.88 48073.92 2021-09-29 16:33:58.000 272 21268.60 459.28 43110.89 48073.88 2021-09-29 16:33:59.000 272 21268.57 459.29 43110.83 48073.86 2021-09-29 16:34:00.000 272 21268.54 459.30 43110.83 48073.89 2021-09-29 16:34:01.000 272 21268.55 459.30 43110.82 48073.87 2021-09-29 16:34:02.000 272 21268.58 459.29 43110.87 48073.88 2021-09-29 16:34:03.000 272 21268.58 459.28 43110.82 48073.88 2021-09-29 16:34:04.000 272 21268.60 459.26 43110.82 48073.87 2021-09-29 16:34:05.000 272 21268.63 459.24 43110.83 48073.86 2021-09-29 16:34:06.000 272 21268.66 459.25 43110.85 48073.88 2021-09-29 16:34:07.000 272 21268.68 459.25 43110.83 48073.89 2021-09-29 16:34:08.000 272 21268.68 459.24 43110.85 48073.86 2021-09-29 16:34:09.000 272 21268.70 459.22 43110.84 48073.91 2021-09-29 16:34:10.000 272 21268.71 459.20 43110.85 48073.91 2021-09-29 16:34:11.000 272 21268.70 459.19 43110.87 48073.93 2021-09-29 16:34:12.000 272 21268.69 459.19 43110.87 48073.93 2021-09-29 16:34:13.000 272 21268.70 459.14 43110.87 48073.91 2021-09-29 16:34:14.000 272 21268.71 459.13 43110.89 48073.94 2021-09-29 16:34:15.000 272 21268.73 459.11 43110.89 48073.94 2021-09-29 16:34:16.000 272 21268.70 459.13 43110.87 48073.97 2021-09-29 16:34:17.000 272 21268.71 459.14 43110.84 48073.97 2021-09-29 16:34:18.000 272 21268.72 459.14 43110.81 48073.96 2021-09-29 16:34:19.000 272 21268.75 459.10 43110.84 48073.92 2021-09-29 16:34:20.000 272 21268.78 459.04 43110.84 48073.91 2021-09-29 16:34:21.000 272 21268.77 459.01 43110.84 48073.91 2021-09-29 16:34:22.000 272 21268.77 458.99 43110.85 48073.95 2021-09-29 16:34:23.000 272 21268.80 459.00 43110.86 48073.95 2021-09-29 16:34:24.000 272 21268.83 459.03 43110.82 48073.92 2021-09-29 16:34:25.000 272 21268.80 459.07 43110.79 48073.93 2021-09-29 16:34:26.000 272 21268.80 459.09 43110.75 48073.90 2021-09-29 16:34:27.000 272 21268.84 459.10 43110.74 48073.91 2021-09-29 16:34:28.000 272 21268.88 459.14 43110.73 48073.87 2021-09-29 16:34:29.000 272 21268.88 459.16 43110.72 48073.88 2021-09-29 16:34:30.000 272 21268.84 459.17 43110.71 48073.92 2021-09-29 16:34:31.000 272 21268.84 459.18 43110.71 48073.87 2021-09-29 16:34:32.000 272 21268.86 459.19 43110.69 48073.85 2021-09-29 16:34:33.000 272 21268.87 459.15 43110.67 48073.86 2021-09-29 16:34:34.000 272 21268.88 459.15 43110.68 48073.84 2021-09-29 16:34:35.000 272 21268.86 459.14 43110.68 48073.83 2021-09-29 16:34:36.000 272 21268.86 459.09 43110.71 48073.85 2021-09-29 16:34:37.000 272 21268.86 459.04 43110.76 48073.87 2021-09-29 16:34:38.000 272 21268.84 459.02 43110.74 48073.85 2021-09-29 16:34:39.000 272 21268.85 459.02 43110.75 48073.92 2021-09-29 16:34:40.000 272 21268.88 459.04 43110.77 48073.91 2021-09-29 16:34:41.000 272 21268.86 459.07 43110.79 48073.93 2021-09-29 16:34:42.000 272 21268.85 459.06 43110.76 48073.90 2021-09-29 16:34:43.000 272 21268.86 459.06 43110.76 48073.91 2021-09-29 16:34:44.000 272 21268.89 459.04 43110.75 48073.92 2021-09-29 16:34:45.000 272 21268.90 459.02 43110.76 48073.91 2021-09-29 16:34:46.000 272 21268.85 459.04 43110.75 48073.92 2021-09-29 16:34:47.000 272 21268.84 459.04 43110.75 48073.88 2021-09-29 16:34:48.000 272 21268.82 459.07 43110.75 48073.89 2021-09-29 16:34:49.000 272 21268.83 459.04 43110.75 48073.87 2021-09-29 16:34:50.000 272 21268.82 459.01 43110.74 48073.85 2021-09-29 16:34:51.000 272 21268.79 458.99 43110.71 48073.85 2021-09-29 16:34:52.000 272 21268.75 458.99 43110.70 48073.83 2021-09-29 16:34:53.000 272 21268.71 458.96 43110.72 48073.81 2021-09-29 16:34:54.000 272 21268.68 458.94 43110.72 48073.74 2021-09-29 16:34:55.000 272 21268.69 458.93 43110.73 48073.76 2021-09-29 16:34:56.000 272 21268.68 458.93 43110.72 48073.76 2021-09-29 16:34:57.000 272 21268.68 458.91 43110.74 48073.78 2021-09-29 16:34:58.000 272 21268.70 458.84 43110.74 48073.78 2021-09-29 16:34:59.000 272 21268.72 458.76 43110.74 48073.78 2021-09-29 16:35:00.000 272 21268.70 458.70 43110.76 48073.85 2021-09-29 16:35:01.000 272 21268.67 458.64 43110.77 48073.85 2021-09-29 16:35:02.000 272 21268.65 458.61 43110.84 48073.83 2021-09-29 16:35:03.000 272 21268.65 458.59 43110.86 48073.83 2021-09-29 16:35:04.000 272 21268.70 458.61 43110.85 48073.91 2021-09-29 16:35:05.000 272 21268.75 458.61 43110.83 48073.90 2021-09-29 16:35:06.000 272 21268.79 458.60 43110.81 48073.88 2021-09-29 16:35:07.000 272 21268.80 458.58 43110.84 48073.90 2021-09-29 16:35:08.000 272 21268.77 458.52 43110.82 48073.93 2021-09-29 16:35:09.000 272 21268.77 458.46 43110.80 48073.92 2021-09-29 16:35:10.000 272 21268.79 458.43 43110.79 48073.90 2021-09-29 16:35:11.000 272 21268.79 458.47 43110.80 48073.96 2021-09-29 16:35:12.000 272 21268.80 458.49 43110.82 48073.95 2021-09-29 16:35:13.000 272 21268.83 458.49 43110.82 48073.93 2021-09-29 16:35:14.000 272 21268.84 458.50 43110.82 48073.92 2021-09-29 16:35:15.000 272 21268.83 458.53 43110.76 48073.92 2021-09-29 16:35:16.000 272 21268.82 458.61 43110.71 48073.91 2021-09-29 16:35:17.000 272 21268.77 458.70 43110.64 48073.81 2021-09-29 16:35:18.000 272 21268.78 458.72 43110.54 48073.73 2021-09-29 16:35:19.000 272 21268.83 458.69 43110.50 48073.71 2021-09-29 16:35:20.000 272 21268.91 458.66 43110.46 48073.68 2021-09-29 16:35:21.000 272 21268.94 458.63 43110.47 48073.69 2021-09-29 16:35:22.000 272 21268.96 458.63 43110.46 48073.67 2021-09-29 16:35:23.000 272 21268.95 458.64 43110.40 48073.67 2021-09-29 16:35:24.000 272 21268.97 458.61 43110.42 48073.69 2021-09-29 16:35:25.000 272 21268.99 458.59 43110.43 48073.66 2021-09-29 16:35:26.000 272 21269.02 458.58 43110.42 48073.65 2021-09-29 16:35:27.000 272 21269.05 458.57 43110.42 48073.68 2021-09-29 16:35:28.000 272 21269.05 458.58 43110.41 48073.71 2021-09-29 16:35:29.000 272 21269.05 458.63 43110.36 48073.67 2021-09-29 16:35:30.000 272 21269.05 458.66 43110.30 48073.62 2021-09-29 16:35:31.000 272 21269.06 458.65 43110.29 48073.58 2021-09-29 16:35:32.000 272 21269.01 458.65 43110.30 48073.58 2021-09-29 16:35:33.000 272 21269.03 458.70 43110.26 48073.56 2021-09-29 16:35:34.000 272 21269.02 458.69 43110.21 48073.52 2021-09-29 16:35:35.000 272 21269.00 458.69 43110.19 48073.52 2021-09-29 16:35:36.000 272 21269.00 458.69 43110.19 48073.47 2021-09-29 16:35:37.000 272 21269.03 458.65 43110.16 48073.48 2021-09-29 16:35:38.000 272 21269.02 458.64 43110.16 48073.43 2021-09-29 16:35:39.000 272 21269.03 458.68 43110.15 48073.47 2021-09-29 16:35:40.000 272 21269.06 458.72 43110.11 48073.45 2021-09-29 16:35:41.000 272 21269.04 458.71 43110.04 48073.39 2021-09-29 16:35:42.000 272 21269.04 458.67 43110.03 48073.38 2021-09-29 16:35:43.000 272 21269.00 458.64 43110.05 48073.34 2021-09-29 16:35:44.000 272 21269.00 458.60 43110.06 48073.33 2021-09-29 16:35:45.000 272 21268.99 458.56 43110.08 48073.33 2021-09-29 16:35:46.000 272 21269.01 458.52 43110.10 48073.33 2021-09-29 16:35:47.000 272 21268.99 458.48 43110.11 48073.33 2021-09-29 16:35:48.000 272 21269.02 458.43 43110.15 48073.37 2021-09-29 16:35:49.000 272 21269.05 458.39 43110.12 48073.41 2021-09-29 16:35:50.000 272 21269.08 458.31 43110.17 48073.43 2021-09-29 16:35:51.000 272 21269.08 458.23 43110.21 48073.52 2021-09-29 16:35:52.000 272 21269.10 458.22 43110.27 48073.51 2021-09-29 16:35:53.000 272 21269.09 458.21 43110.30 48073.55 2021-09-29 16:35:54.000 272 21269.07 458.19 43110.28 48073.60 2021-09-29 16:35:55.000 272 21269.06 458.15 43110.32 48073.57 2021-09-29 16:35:56.000 272 21269.02 458.14 43110.34 48073.61 2021-09-29 16:35:57.000 272 21268.95 458.12 43110.33 48073.57 2021-09-29 16:35:58.000 272 21268.88 458.13 43110.37 48073.60 2021-09-29 16:35:59.000 272 21268.85 458.13 43110.40 48073.61 2021-09-29 16:36:00.000 272 21268.82 458.18 43110.40 48073.56 2021-09-29 16:36:01.000 272 21268.84 458.18 43110.40 48073.57 2021-09-29 16:36:02.000 272 21268.87 458.10 43110.38 48073.50 2021-09-29 16:36:03.000 272 21268.93 457.98 43110.40 48073.58 2021-09-29 16:36:04.000 272 21268.99 457.84 43110.46 48073.60 2021-09-29 16:36:05.000 272 21269.01 457.72 43110.54 48073.73 2021-09-29 16:36:06.000 272 21269.03 457.67 43110.58 48073.77 2021-09-29 16:36:07.000 272 21269.02 457.66 43110.65 48073.88 2021-09-29 16:36:08.000 272 21269.06 457.64 43110.69 48073.91 2021-09-29 16:36:09.000 272 21269.06 457.60 43110.72 48073.95 2021-09-29 16:36:10.000 272 21269.05 457.57 43110.74 48073.99 2021-09-29 16:36:11.000 272 21269.04 457.53 43110.80 48073.98 2021-09-29 16:36:12.000 272 21269.00 457.52 43110.81 48074.02 2021-09-29 16:36:13.000 272 21268.93 457.54 43110.85 48074.01 2021-09-29 16:36:14.000 272 21268.90 457.52 43110.85 48074.02 2021-09-29 16:36:15.000 272 21268.90 457.49 43110.87 48074.05 2021-09-29 16:36:16.000 272 21268.95 457.47 43110.89 48074.05 2021-09-29 16:36:17.000 272 21268.98 457.49 43110.89 48074.07 2021-09-29 16:36:18.000 272 21268.98 457.49 43110.89 48074.04 2021-09-29 16:36:19.000 272 21268.95 457.48 43110.86 48074.08 2021-09-29 16:36:20.000 272 21268.95 457.49 43110.89 48074.06 2021-09-29 16:36:21.000 272 21268.89 457.48 43110.89 48074.06 2021-09-29 16:36:22.000 272 21268.86 457.50 43110.89 48074.06 2021-09-29 16:36:23.000 272 21268.83 457.52 43110.90 48074.02 2021-09-29 16:36:24.000 272 21268.85 457.51 43110.90 48074.04 2021-09-29 16:36:25.000 272 21268.85 457.51 43110.90 48074.00 2021-09-29 16:36:26.000 272 21268.84 457.48 43110.89 48074.01 2021-09-29 16:36:27.000 272 21268.83 457.45 43110.88 48073.98 2021-09-29 16:36:28.000 272 21268.85 457.41 43110.87 48074.01 2021-09-29 16:36:29.000 272 21268.85 457.37 43110.89 48074.01 2021-09-29 16:36:30.000 272 21268.85 457.31 43110.89 48074.04 2021-09-29 16:36:31.000 272 21268.82 457.26 43110.92 48074.06 2021-09-29 16:36:32.000 272 21268.77 457.28 43110.93 48074.04 2021-09-29 16:36:33.000 272 21268.72 457.33 43110.87 48074.02 2021-09-29 16:36:34.000 272 21268.67 457.37 43110.83 48073.96 2021-09-29 16:36:35.000 272 21268.67 457.37 43110.81 48073.91 2021-09-29 16:36:36.000 272 21268.68 457.37 43110.74 48073.83 2021-09-29 16:36:37.000 272 21268.67 457.37 43110.74 48073.81 2021-09-29 16:36:38.000 272 21268.66 457.36 43110.68 48073.78 2021-09-29 16:36:39.000 272 21268.65 457.36 43110.69 48073.78 2021-09-29 16:36:40.000 272 21268.63 457.36 43110.68 48073.71 2021-09-29 16:36:41.000 272 21268.67 457.33 43110.67 48073.70 2021-09-29 16:36:42.000 272 21268.70 457.35 43110.68 48073.76 2021-09-29 16:36:43.000 272 21268.71 457.36 43110.66 48073.75 2021-09-29 16:36:44.000 272 21268.70 457.35 43110.68 48073.74 2021-09-29 16:36:45.000 272 21268.76 457.32 43110.70 48073.73 2021-09-29 16:36:46.000 272 21268.77 457.33 43110.69 48073.78 2021-09-29 16:36:47.000 272 21268.76 457.31 43110.72 48073.80 2021-09-29 16:36:48.000 272 21268.79 457.29 43110.74 48073.78 2021-09-29 16:36:49.000 272 21268.78 457.29 43110.75 48073.84 2021-09-29 16:36:50.000 272 21268.80 457.36 43110.78 48073.85 2021-09-29 16:36:51.000 272 21268.78 457.41 43110.75 48073.86 2021-09-29 16:36:52.000 272 21268.80 457.39 43110.74 48073.85 2021-09-29 16:36:53.000 272 21268.80 457.39 43110.73 48073.85 2021-09-29 16:36:54.000 272 21268.82 457.39 43110.72 48073.87 2021-09-29 16:36:55.000 272 21268.83 457.40 43110.75 48073.87 2021-09-29 16:36:56.000 272 21268.84 457.40 43110.73 48073.88 2021-09-29 16:36:57.000 272 21268.84 457.39 43110.72 48073.84 2021-09-29 16:36:58.000 272 21268.82 457.38 43110.71 48073.85 2021-09-29 16:36:59.000 272 21268.85 457.40 43110.75 48073.84 2021-09-29 16:37:00.000 272 21268.85 457.38 43110.69 48073.87 2021-09-29 16:37:01.000 272 21268.85 457.36 43110.72 48073.87 2021-09-29 16:37:02.000 272 21268.82 457.33 43110.76 48073.88 2021-09-29 16:37:03.000 272 21268.77 457.32 43110.75 48073.86 2021-09-29 16:37:04.000 272 21268.77 457.31 43110.79 48073.85 2021-09-29 16:37:05.000 272 21268.79 457.27 43110.77 48073.85 2021-09-29 16:37:06.000 272 21268.77 457.24 43110.82 48073.88 2021-09-29 16:37:07.000 272 21268.75 457.23 43110.85 48073.93 2021-09-29 16:37:08.000 272 21268.76 457.25 43110.81 48073.91 2021-09-29 16:37:09.000 272 21268.71 457.22 43110.83 48073.89 2021-09-29 16:37:10.000 272 21268.69 457.20 43110.85 48073.93 2021-09-29 16:37:11.000 272 21268.68 457.18 43110.90 48073.95 2021-09-29 16:37:12.000 272 21268.65 457.18 43110.92 48073.94 2021-09-29 16:37:13.000 272 21268.65 457.22 43110.91 48073.95 2021-09-29 16:37:14.000 272 21268.64 457.29 43110.91 48073.96 2021-09-29 16:37:15.000 272 21268.62 457.36 43110.86 48073.91 2021-09-29 16:37:16.000 272 21268.61 457.41 43110.80 48073.89 2021-09-29 16:37:17.000 272 21268.57 457.44 43110.75 48073.82 2021-09-29 16:37:18.000 272 21268.57 457.50 43110.67 48073.73 2021-09-29 16:37:19.000 272 21268.57 457.51 43110.63 48073.68 2021-09-29 16:37:20.000 272 21268.59 457.54 43110.61 48073.64 2021-09-29 16:37:21.000 272 21268.62 457.52 43110.58 48073.62 2021-09-29 16:37:22.000 272 21268.62 457.51 43110.54 48073.60 2021-09-29 16:37:23.000 272 21268.60 457.51 43110.55 48073.62 2021-09-29 16:37:24.000 272 21268.58 457.57 43110.55 48073.61 2021-09-29 16:37:25.000 272 21268.61 457.57 43110.52 48073.60 2021-09-29 16:37:26.000 272 21268.65 457.61 43110.51 48073.58 2021-09-29 16:37:27.000 272 21268.63 457.63 43110.49 48073.56 2021-09-29 16:37:28.000 272 21268.63 457.66 43110.49 48073.58 2021-09-29 16:37:29.000 272 21268.63 457.67 43110.47 48073.52 2021-09-29 16:37:30.000 272 21268.66 457.66 43110.46 48073.51 2021-09-29 16:37:31.000 272 21268.68 457.69 43110.44 48073.56 2021-09-29 16:37:32.000 272 21268.71 457.72 43110.41 48073.53 2021-09-29 16:37:33.000 272 21268.72 457.75 43110.40 48073.48 2021-09-29 16:37:34.000 272 21268.68 457.81 43110.36 48073.50 2021-09-29 16:37:35.000 272 21268.67 457.86 43110.30 48073.42 2021-09-29 16:37:36.000 272 21268.62 457.92 43110.26 48073.41 2021-09-29 16:37:37.000 272 21268.62 457.94 43110.23 48073.32 2021-09-29 16:37:38.000 272 21268.64 457.89 43110.22 48073.28 2021-09-29 16:37:39.000 272 21268.68 457.80 43110.24 48073.29 2021-09-29 16:37:40.000 272 21268.69 457.75 43110.23 48073.31 2021-09-29 16:37:41.000 272 21268.71 457.73 43110.25 48073.30 2021-09-29 16:37:42.000 272 21268.71 457.66 43110.29 48073.38 2021-09-29 16:37:43.000 272 21268.71 457.61 43110.33 48073.40 2021-09-29 16:37:44.000 272 21268.72 457.56 43110.36 48073.45 2021-09-29 16:37:45.000 272 21268.72 457.55 43110.40 48073.47 2021-09-29 16:37:46.000 272 21268.70 457.54 43110.38 48073.50 2021-09-29 16:37:47.000 272 21268.72 457.54 43110.40 48073.48 2021-09-29 16:37:48.000 272 21268.70 457.52 43110.42 48073.52 2021-09-29 16:37:49.000 272 21268.71 457.54 43110.41 48073.53 2021-09-29 16:37:50.000 272 21268.70 457.52 43110.44 48073.55 2021-09-29 16:37:51.000 272 21268.73 457.48 43110.44 48073.52 2021-09-29 16:37:52.000 272 21268.72 457.46 43110.44 48073.59 2021-09-29 16:37:53.000 272 21268.70 457.47 43110.44 48073.55 2021-09-29 16:37:54.000 272 21268.73 457.45 43110.46 48073.57 2021-09-29 16:37:55.000 272 21268.74 457.42 43110.49 48073.60 2021-09-29 16:37:56.000 272 21268.74 457.40 43110.51 48073.61 2021-09-29 16:37:57.000 272 21268.77 457.37 43110.52 48073.62 2021-09-29 16:37:58.000 272 21268.78 457.39 43110.49 48073.62 2021-09-29 16:37:59.000 272 21268.77 457.41 43110.52 48073.64 2021-09-29 16:38:00.000 272 21268.79 457.40 43110.53 48073.67 2021-09-29 16:38:01.000 272 21268.81 457.40 43110.53 48073.65 2021-09-29 16:38:02.000 272 21268.84 457.37 43110.51 48073.64 2021-09-29 16:38:03.000 272 21268.83 457.37 43110.50 48073.67 2021-09-29 16:38:04.000 272 21268.86 457.37 43110.51 48073.67 2021-09-29 16:38:05.000 272 21268.86 457.37 43110.53 48073.63 2021-09-29 16:38:06.000 272 21268.85 457.37 43110.58 48073.66 2021-09-29 16:38:07.000 272 21268.84 457.40 43110.53 48073.68 2021-09-29 16:38:08.000 272 21268.82 457.39 43110.58 48073.68 2021-09-29 16:38:09.000 272 21268.81 457.40 43110.56 48073.67 2021-09-29 16:38:10.000 272 21268.79 457.36 43110.54 48073.67 2021-09-29 16:38:11.000 272 21268.81 457.36 43110.55 48073.65 2021-09-29 16:38:12.000 272 21268.85 457.37 43110.54 48073.71 2021-09-29 16:38:13.000 272 21268.88 457.39 43110.53 48073.67 2021-09-29 16:38:14.000 272 21268.93 457.42 43110.51 48073.69 2021-09-29 16:38:15.000 272 21268.95 457.43 43110.50 48073.71 2021-09-29 16:38:16.000 272 21269.00 457.45 43110.44 48073.66 2021-09-29 16:38:17.000 272 21269.00 457.46 43110.41 48073.68 2021-09-29 16:38:18.000 272 21269.01 457.48 43110.37 48073.64 2021-09-29 16:38:19.000 272 21268.96 457.47 43110.39 48073.64 2021-09-29 16:38:20.000 272 21268.94 457.43 43110.37 48073.55 2021-09-29 16:38:21.000 272 21268.91 457.48 43110.36 48073.58 2021-09-29 16:38:22.000 272 21268.85 457.53 43110.32 48073.54 2021-09-29 16:38:23.000 272 21268.75 457.55 43110.29 48073.51 2021-09-29 16:38:24.000 272 21268.66 457.59 43110.27 48073.46 2021-09-29 16:38:25.000 272 21268.59 457.65 43110.27 48073.38 2021-09-29 16:38:26.000 272 21268.54 457.65 43110.25 48073.34 2021-09-29 16:38:27.000 272 21268.55 457.66 43110.26 48073.28 2021-09-29 16:38:28.000 272 21268.57 457.62 43110.24 48073.31 2021-09-29 16:38:29.000 272 21268.58 457.59 43110.23 48073.28 2021-09-29 16:38:30.000 272 21268.63 457.58 43110.25 48073.32 2021-09-29 16:38:31.000 272 21268.68 457.55 43110.24 48073.29 2021-09-29 16:38:32.000 272 21268.69 457.55 43110.26 48073.37 2021-09-29 16:38:33.000 272 21268.74 457.54 43110.27 48073.34 2021-09-29 16:38:34.000 272 21268.75 457.54 43110.28 48073.41 2021-09-29 16:38:35.000 272 21268.75 457.54 43110.25 48073.42 2021-09-29 16:38:36.000 272 21268.77 457.56 43110.28 48073.39 2021-09-29 16:38:37.000 272 21268.77 457.55 43110.26 48073.39 2021-09-29 16:38:38.000 272 21268.78 457.55 43110.26 48073.42 2021-09-29 16:38:39.000 272 21268.78 457.53 43110.29 48073.41 2021-09-29 16:38:40.000 272 21268.77 457.50 43110.30 48073.38 2021-09-29 16:38:41.000 272 21268.74 457.51 43110.34 48073.43 2021-09-29 16:38:42.000 272 21268.75 457.58 43110.29 48073.40 2021-09-29 16:38:43.000 272 21268.79 457.65 43110.21 48073.45 2021-09-29 16:38:44.000 272 21268.82 457.66 43110.19 48073.40 2021-09-29 16:38:45.000 272 21268.87 457.63 43110.20 48073.43 2021-09-29 16:38:46.000 272 21268.93 457.64 43110.20 48073.40 2021-09-29 16:38:47.000 272 21268.95 457.64 43110.18 48073.41 2021-09-29 16:38:48.000 272 21268.93 457.69 43110.18 48073.44 2021-09-29 16:38:49.000 272 21268.91 457.70 43110.18 48073.42 2021-09-29 16:38:50.000 272 21268.94 457.72 43110.14 48073.39 2021-09-29 16:38:51.000 272 21268.91 457.73 43110.12 48073.39 2021-09-29 16:38:52.000 272 21268.90 457.70 43110.15 48073.35 2021-09-29 16:38:53.000 272 21268.90 457.69 43110.15 48073.35 2021-09-29 16:38:54.000 272 21268.90 457.70 43110.17 48073.38 2021-09-29 16:38:55.000 272 21268.94 457.68 43110.19 48073.38 2021-09-29 16:38:56.000 272 21268.93 457.66 43110.19 48073.40 2021-09-29 16:38:57.000 272 21268.91 457.64 43110.19 48073.41 2021-09-29 16:38:58.000 272 21268.87 457.64 43110.20 48073.40 2021-09-29 16:38:59.000 272 21268.89 457.63 43110.19 48073.43 2021-09-29 16:39:00.000 272 21268.90 457.59 43110.19 48073.43 2021-09-29 16:39:01.000 272 21268.93 457.54 43110.27 48073.46 2021-09-29 16:39:02.000 272 21268.93 457.50 43110.32 48073.49 2021-09-29 16:39:03.000 272 21268.96 457.47 43110.38 48073.54 2021-09-29 16:39:04.000 272 21268.99 457.46 43110.37 48073.57 2021-09-29 16:39:05.000 272 21268.93 457.50 43110.36 48073.58 2021-09-29 16:39:06.000 272 21268.88 457.53 43110.40 48073.57 2021-09-29 16:39:07.000 272 21268.86 457.60 43110.37 48073.60 2021-09-29 16:39:08.000 272 21268.82 457.67 43110.36 48073.55 2021-09-29 16:39:09.000 272 21268.78 457.72 43110.29 48073.51 2021-09-29 16:39:10.000 272 21268.74 457.74 43110.25 48073.45 2021-09-29 16:39:11.000 272 21268.72 457.76 43110.24 48073.40 2021-09-29 16:39:12.000 272 21268.70 457.78 43110.24 48073.38 2021-09-29 16:39:13.000 272 21268.68 457.77 43110.22 48073.36 2021-09-29 16:39:14.000 272 21268.70 457.81 43110.21 48073.32 2021-09-29 16:39:15.000 272 21268.71 457.79 43110.21 48073.35 2021-09-29 16:39:16.000 272 21268.70 457.80 43110.17 48073.36 2021-09-29 16:39:17.000 272 21268.67 457.81 43110.17 48073.31 2021-09-29 16:39:18.000 272 21268.65 457.86 43110.16 48073.31 2021-09-29 16:39:19.000 272 21268.63 457.93 43110.11 48073.24 2021-09-29 16:39:20.000 272 21268.60 457.96 43110.07 48073.23 2021-09-29 16:39:21.000 272 21268.59 457.99 43110.04 48073.20 2021-09-29 16:39:22.000 272 21268.61 457.99 43110.01 48073.11 2021-09-29 16:39:23.000 272 21268.64 457.94 43110.00 48073.11 2021-09-29 16:39:24.000 272 21268.66 457.93 43110.00 48073.15 2021-09-29 16:39:25.000 272 21268.68 457.90 43110.01 48073.13 2021-09-29 16:39:26.000 272 21268.66 457.86 43110.05 48073.12 2021-09-29 16:39:27.000 272 21268.65 457.85 43110.06 48073.18 2021-09-29 16:39:28.000 272 21268.69 457.83 43110.09 48073.21 2021-09-29 16:39:29.000 272 21268.72 457.87 43110.10 48073.27 2021-09-29 16:39:30.000 272 21268.75 457.91 43110.08 48073.27 2021-09-29 16:39:31.000 272 21268.70 457.88 43110.07 48073.25 2021-09-29 16:39:32.000 272 21268.76 457.85 43110.10 48073.28 2021-09-29 16:39:33.000 272 21268.76 457.82 43110.14 48073.31 2021-09-29 16:39:34.000 272 21268.78 457.80 43110.17 48073.30 2021-09-29 16:39:35.000 272 21268.84 457.78 43110.23 48073.37 2021-09-29 16:39:36.000 272 21268.82 457.71 43110.28 48073.44 2021-09-29 16:39:37.000 272 21268.82 457.64 43110.33 48073.45 2021-09-29 16:39:38.000 272 21268.80 457.62 43110.40 48073.53 2021-09-29 16:39:39.000 272 21268.84 457.63 43110.42 48073.55 2021-09-29 16:39:40.000 272 21268.84 457.61 43110.50 48073.62 2021-09-29 16:39:41.000 272 21268.86 457.57 43110.53 48073.63 2021-09-29 16:39:42.000 272 21268.91 457.59 43110.53 48073.70 2021-09-29 16:39:43.000 272 21268.95 457.59 43110.57 48073.71 2021-09-29 16:39:44.000 272 21268.95 457.62 43110.54 48073.73 2021-09-29 16:39:45.000 272 21268.99 457.63 43110.54 48073.78 2021-09-29 16:39:46.000 272 21268.99 457.66 43110.57 48073.77 2021-09-29 16:39:47.000 272 21269.01 457.64 43110.59 48073.77 2021-09-29 16:39:48.000 272 21269.03 457.62 43110.57 48073.80 2021-09-29 16:39:49.000 272 21269.01 457.62 43110.60 48073.82 2021-09-29 16:39:50.000 272 21269.02 457.59 43110.63 48073.81 2021-09-29 16:39:51.000 272 21269.06 457.53 43110.66 48073.85 2021-09-29 16:39:52.000 272 21269.06 457.59 43110.70 48073.94 2021-09-29 16:39:53.000 272 21269.06 457.63 43110.68 48073.91 2021-09-29 16:39:54.000 272 21269.04 457.67 43110.66 48073.94 2021-09-29 16:39:55.000 272 21269.05 457.66 43110.65 48073.91 2021-09-29 16:39:56.000 272 21269.04 457.63 43110.70 48073.92 2021-09-29 16:39:57.000 272 21269.03 457.63 43110.73 48073.93 2021-09-29 16:39:58.000 272 21269.02 457.65 43110.72 48073.96 2021-09-29 16:39:59.000 272 21268.99 457.68 43110.74 48073.95 2021-09-29 16:40:00.000 272 21268.92 457.78 43110.71 48073.89 2021-09-29 16:40:01.000 272 21268.88 457.89 43110.69 48073.89 2021-09-29 16:40:02.000 272 21268.86 457.90 43110.63 48073.77 2021-09-29 16:40:03.000 272 21268.85 457.89 43110.57 48073.76 2021-09-29 16:40:04.000 272 21268.84 457.85 43110.53 48073.67 2021-09-29 16:40:05.000 272 21268.82 457.82 43110.49 48073.72 2021-09-29 16:40:06.000 272 21268.85 457.78 43110.52 48073.67 2021-09-29 16:40:07.000 272 21268.82 457.80 43110.53 48073.69 2021-09-29 16:40:08.000 272 21268.81 457.84 43110.49 48073.69 2021-09-29 16:40:09.000 272 21268.80 457.87 43110.47 48073.64 2021-09-29 16:40:10.000 272 21268.74 457.96 43110.41 48073.60 2021-09-29 16:40:11.000 272 21268.69 458.02 43110.36 48073.56 2021-09-29 16:40:12.000 272 21268.65 458.05 43110.34 48073.47 2021-09-29 16:40:13.000 272 21268.64 458.11 43110.28 48073.38 2021-09-29 16:40:14.000 272 21268.63 458.15 43110.17 48073.36 2021-09-29 16:40:15.000 272 21268.61 458.15 43110.15 48073.29 2021-09-29 16:40:16.000 272 21268.61 458.17 43110.12 48073.23 2021-09-29 16:40:17.000 272 21268.60 458.13 43110.10 48073.19 2021-09-29 16:40:18.000 272 21268.56 458.13 43110.08 48073.13 2021-09-29 16:40:19.000 272 21268.53 458.16 43110.05 48073.15 2021-09-29 16:40:20.000 272 21268.54 458.16 43110.04 48073.10 2021-09-29 16:40:21.000 272 21268.55 458.12 43110.06 48073.10 2021-09-29 16:40:22.000 272 21268.56 458.12 43110.06 48073.11 2021-09-29 16:40:23.000 272 21268.59 458.09 43110.06 48073.13 2021-09-29 16:40:24.000 272 21268.56 458.04 43110.07 48073.14 2021-09-29 16:40:25.000 272 21268.52 458.07 43110.08 48073.13 2021-09-29 16:40:26.000 272 21268.49 458.10 43110.11 48073.11 2021-09-29 16:40:27.000 272 21268.45 458.15 43110.08 48073.12 2021-09-29 16:40:28.000 272 21268.48 458.16 43110.04 48073.15 2021-09-29 16:40:29.000 272 21268.48 458.18 43110.03 48073.10 2021-09-29 16:40:30.000 272 21268.51 458.21 43110.00 48073.08 2021-09-29 16:40:31.000 272 21268.55 458.23 43109.98 48073.05 2021-09-29 16:40:32.000 272 21268.50 458.25 43109.95 48073.04 2021-09-29 16:40:33.000 272 21268.45 458.37 43109.87 48072.97 2021-09-29 16:40:34.000 272 21268.41 458.43 43109.87 48072.95 2021-09-29 16:40:35.000 272 21268.39 458.41 43109.79 48072.85 2021-09-29 16:40:36.000 272 21268.43 458.41 43109.76 48072.81 2021-09-29 16:40:37.000 272 21268.46 458.35 43109.76 48072.81 2021-09-29 16:40:38.000 272 21268.46 458.34 43109.73 48072.79 2021-09-29 16:40:39.000 272 21268.46 458.36 43109.71 48072.78 2021-09-29 16:40:40.000 272 21268.44 458.36 43109.74 48072.80 2021-09-29 16:40:41.000 272 21268.42 458.35 43109.70 48072.79 2021-09-29 16:40:42.000 272 21268.41 458.37 43109.71 48072.80 2021-09-29 16:40:43.000 272 21268.46 458.38 43109.71 48072.76 2021-09-29 16:40:44.000 272 21268.47 458.36 43109.69 48072.80 2021-09-29 16:40:45.000 272 21268.45 458.34 43109.71 48072.75 2021-09-29 16:40:46.000 272 21268.45 458.32 43109.72 48072.76 2021-09-29 16:40:47.000 272 21268.42 458.30 43109.72 48072.74 2021-09-29 16:40:48.000 272 21268.41 458.25 43109.75 48072.78 2021-09-29 16:40:49.000 272 21268.39 458.26 43109.75 48072.78 2021-09-29 16:40:50.000 272 21268.44 458.27 43109.79 48072.81 2021-09-29 16:40:51.000 272 21268.52 458.27 43109.78 48072.84 2021-09-29 16:40:52.000 272 21268.54 458.25 43109.81 48072.87 2021-09-29 16:40:53.000 272 21268.54 458.22 43109.80 48072.91 2021-09-29 16:40:54.000 272 21268.55 458.19 43109.81 48072.91 2021-09-29 16:40:55.000 272 21268.52 458.15 43109.83 48072.91 2021-09-29 16:40:56.000 272 21268.56 458.10 43109.88 48072.93 2021-09-29 16:40:57.000 272 21268.56 458.06 43109.95 48073.00 2021-09-29 16:40:58.000 272 21268.59 458.03 43109.98 48073.03 2021-09-29 16:40:59.000 272 21268.59 458.01 43109.98 48073.07 2021-09-29 16:41:00.000 272 21268.62 457.95 43110.01 48073.11 2021-09-29 16:41:01.000 272 21268.64 457.92 43110.08 48073.15 2021-09-29 16:41:02.000 272 21268.63 457.92 43110.13 48073.21 2021-09-29 16:41:03.000 272 21268.61 457.86 43110.18 48073.23 2021-09-29 16:41:04.000 272 21268.63 457.84 43110.18 48073.22 2021-09-29 16:41:05.000 272 21268.64 457.82 43110.20 48073.27 2021-09-29 16:41:06.000 272 21268.63 457.81 43110.22 48073.30 2021-09-29 16:41:07.000 272 21268.62 457.81 43110.25 48073.33 2021-09-29 16:41:08.000 272 21268.56 457.82 43110.24 48073.32 2021-09-29 16:41:09.000 272 21268.55 457.84 43110.26 48073.29 2021-09-29 16:41:10.000 272 21268.50 457.86 43110.27 48073.34 2021-09-29 16:41:11.000 272 21268.49 457.90 43110.24 48073.27 2021-09-29 16:41:12.000 272 21268.50 457.94 43110.21 48073.26 2021-09-29 16:41:13.000 272 21268.50 457.98 43110.19 48073.25 2021-09-29 16:41:14.000 272 21268.54 458.03 43110.19 48073.21 2021-09-29 16:41:15.000 272 21268.52 458.04 43110.14 48073.22 2021-09-29 16:41:16.000 272 21268.55 458.10 43110.09 48073.18 2021-09-29 16:41:17.000 272 21268.57 458.08 43110.04 48073.17 2021-09-29 16:41:18.000 272 21268.57 458.06 43110.06 48073.12 2021-09-29 16:41:19.000 272 21268.60 458.06 43110.07 48073.13 2021-09-29 16:41:20.000 272 21268.60 458.08 43110.05 48073.12 2021-09-29 16:41:21.000 272 21268.61 458.11 43110.05 48073.12 2021-09-29 16:41:22.000 272 21268.58 458.10 43110.02 48073.06 2021-09-29 16:41:23.000 272 21268.59 458.12 43110.00 48073.11 2021-09-29 16:41:24.000 272 21268.61 458.14 43109.97 48073.05 2021-09-29 16:41:25.000 272 21268.60 458.13 43109.98 48073.08 2021-09-29 16:41:26.000 272 21268.60 458.16 43109.93 48073.05 2021-09-29 16:41:27.000 272 21268.56 458.24 43109.89 48073.01 2021-09-29 16:41:28.000 272 21268.52 458.33 43109.84 48072.97 2021-09-29 16:41:29.000 272 21268.51 458.39 43109.79 48072.93 2021-09-29 16:41:30.000 272 21268.50 458.38 43109.74 48072.83 2021-09-29 16:41:31.000 272 21268.49 458.35 43109.71 48072.78 2021-09-29 16:41:32.000 272 21268.50 458.32 43109.74 48072.75 2021-09-29 16:41:33.000 272 21268.48 458.31 43109.74 48072.81 2021-09-29 16:41:34.000 272 21268.50 458.31 43109.75 48072.79 2021-09-29 16:41:35.000 272 21268.49 458.28 43109.71 48072.82 2021-09-29 16:41:36.000 272 21268.52 458.27 43109.73 48072.81 2021-09-29 16:41:37.000 272 21268.59 458.20 43109.74 48072.82 2021-09-29 16:41:38.000 272 21268.61 458.14 43109.76 48072.90 2021-09-29 16:41:39.000 272 21268.61 458.12 43109.80 48072.89 2021-09-29 16:41:40.000 272 21268.60 458.11 43109.81 48072.95 2021-09-29 16:41:41.000 272 21268.61 458.12 43109.79 48072.94 2021-09-29 16:41:42.000 272 21268.61 458.13 43109.81 48072.95 2021-09-29 16:41:43.000 272 21268.65 458.09 43109.80 48072.96 2021-09-29 16:41:44.000 272 21268.67 458.02 43109.81 48072.97 2021-09-29 16:41:45.000 272 21268.69 457.97 43109.82 48072.97 2021-09-29 16:41:46.000 272 21268.73 457.96 43109.87 48072.99 2021-09-29 16:41:47.000 272 21268.74 457.91 43109.86 48073.04 2021-09-29 16:41:48.000 272 21268.74 457.86 43109.84 48073.02 2021-09-29 16:41:49.000 272 21268.75 457.85 43109.85 48073.03 2021-09-29 16:41:50.000 272 21268.72 457.86 43109.90 48073.08 2021-09-29 16:41:51.000 272 21268.76 457.85 43109.93 48073.10 2021-09-29 16:41:52.000 272 21268.78 457.83 43109.91 48073.09 2021-09-29 16:41:53.000 272 21268.79 457.84 43109.88 48073.07 2021-09-29 16:41:54.000 272 21268.79 457.78 43109.90 48073.13 2021-09-29 16:41:55.000 272 21268.79 457.70 43109.97 48073.11 2021-09-29 16:41:56.000 272 21268.78 457.65 43109.97 48073.15 2021-09-29 16:41:57.000 272 21268.82 457.60 43110.01 48073.15 2021-09-29 16:41:58.000 272 21268.80 457.62 43110.06 48073.20 2021-09-29 16:41:59.000 272 21268.84 457.59 43110.07 48073.25 2021-09-29 16:42:00.000 272 21268.86 457.55 43110.10 48073.23 2021-09-29 16:42:01.000 272 21268.84 457.47 43110.14 48073.33 2021-09-29 16:42:02.000 272 21268.86 457.44 43110.15 48073.30 2021-09-29 16:42:03.000 272 21268.86 457.42 43110.20 48073.36 2021-09-29 16:42:04.000 272 21268.91 457.43 43110.26 48073.46 2021-09-29 16:42:05.000 272 21268.94 457.41 43110.25 48073.45 2021-09-29 16:42:06.000 272 21268.93 457.43 43110.24 48073.47 2021-09-29 16:42:07.000 272 21268.94 457.46 43110.24 48073.46 2021-09-29 16:42:08.000 272 21268.95 457.46 43110.25 48073.47 2021-09-29 16:42:09.000 272 21268.94 457.51 43110.27 48073.51 2021-09-29 16:42:10.000 272 21268.96 457.54 43110.27 48073.51 2021-09-29 16:42:11.000 272 21268.98 457.53 43110.25 48073.49 2021-09-29 16:42:12.000 272 21269.02 457.50 43110.26 48073.52 2021-09-29 16:42:13.000 272 21269.02 457.52 43110.26 48073.50 2021-09-29 16:42:14.000 272 21269.04 457.52 43110.26 48073.54 2021-09-29 16:42:15.000 272 21269.04 457.51 43110.25 48073.52 2021-09-29 16:42:16.000 272 21269.02 457.51 43110.21 48073.52 2021-09-29 16:42:17.000 272 21269.00 457.50 43110.25 48073.53 2021-09-29 16:42:18.000 272 21269.01 457.49 43110.29 48073.51 2021-09-29 16:42:19.000 272 21268.98 457.42 43110.32 48073.59 2021-09-29 16:42:20.000 272 21269.00 457.39 43110.32 48073.57 2021-09-29 16:42:21.000 272 21269.05 457.33 43110.35 48073.56 2021-09-29 16:42:22.000 272 21269.05 457.27 43110.39 48073.65 2021-09-29 16:42:23.000 272 21269.06 457.25 43110.44 48073.70 2021-09-29 16:42:24.000 272 21269.12 457.27 43110.47 48073.69 2021-09-29 16:42:25.000 272 21269.16 457.29 43110.47 48073.72 2021-09-29 16:42:26.000 272 21269.15 457.33 43110.46 48073.75 2021-09-29 16:42:27.000 272 21269.14 457.33 43110.40 48073.73 2021-09-29 16:42:28.000 272 21269.14 457.31 43110.41 48073.74 2021-09-29 16:42:29.000 272 21269.20 457.28 43110.39 48073.70 2021-09-29 16:42:30.000 272 21269.25 457.23 43110.41 48073.71 2021-09-29 16:42:31.000 272 21269.23 457.23 43110.48 48073.74 2021-09-29 16:42:32.000 272 21269.23 457.26 43110.47 48073.78 2021-09-29 16:42:33.000 272 21269.23 457.29 43110.45 48073.77 2021-09-29 16:42:34.000 272 21269.23 457.30 43110.44 48073.75 2021-09-29 16:42:35.000 272 21269.25 457.29 43110.41 48073.77 2021-09-29 16:42:36.000 272 21269.25 457.27 43110.42 48073.72 2021-09-29 16:42:37.000 272 21269.25 457.31 43110.41 48073.77 2021-09-29 16:42:38.000 272 21269.30 457.35 43110.35 48073.72 2021-09-29 16:42:39.000 272 21269.28 457.35 43110.34 48073.73 2021-09-29 16:42:40.000 272 21269.30 457.34 43110.30 48073.68 2021-09-29 16:42:41.000 272 21269.29 457.38 43110.26 48073.68 2021-09-29 16:42:42.000 272 21269.27 457.43 43110.25 48073.64 2021-09-29 16:42:43.000 272 21269.29 457.42 43110.26 48073.62 2021-09-29 16:42:44.000 272 21269.31 457.39 43110.27 48073.57 2021-09-29 16:42:45.000 272 21269.33 457.36 43110.30 48073.63 2021-09-29 16:42:46.000 272 21269.36 457.31 43110.34 48073.63 2021-09-29 16:42:47.000 272 21269.37 457.27 43110.36 48073.65 2021-09-29 16:42:48.000 272 21269.36 457.26 43110.35 48073.73 2021-09-29 16:42:49.000 272 21269.38 457.26 43110.36 48073.73 2021-09-29 16:42:50.000 272 21269.36 457.23 43110.42 48073.76 2021-09-29 16:42:51.000 272 21269.33 457.24 43110.44 48073.78 2021-09-29 16:42:52.000 272 21269.33 457.25 43110.46 48073.76 2021-09-29 16:42:53.000 272 21269.34 457.25 43110.41 48073.77 2021-09-29 16:42:54.000 272 21269.34 457.26 43110.40 48073.77 2021-09-29 16:42:55.000 272 21269.33 457.29 43110.40 48073.81 2021-09-29 16:42:56.000 272 21269.35 457.34 43110.41 48073.73 2021-09-29 16:42:57.000 272 21269.36 457.36 43110.39 48073.76 2021-09-29 16:42:58.000 272 21269.38 457.36 43110.35 48073.72 2021-09-29 16:42:59.000 272 21269.42 457.35 43110.38 48073.71 2021-09-29 16:43:00.000 272 21269.39 457.37 43110.34 48073.72 2021-09-29 16:43:01.000 272 21269.41 457.35 43110.33 48073.77 2021-09-29 16:43:02.000 272 21269.42 457.32 43110.30 48073.74 2021-09-29 16:43:03.000 272 21269.44 457.29 43110.31 48073.71 2021-09-29 16:43:04.000 272 21269.46 457.22 43110.36 48073.78 2021-09-29 16:43:05.000 272 21269.50 457.19 43110.39 48073.78 2021-09-29 16:43:06.000 272 21269.50 457.20 43110.39 48073.81 2021-09-29 16:43:07.000 272 21269.47 457.23 43110.37 48073.79 2021-09-29 16:43:08.000 272 21269.45 457.20 43110.36 48073.78 2021-09-29 16:43:09.000 272 21269.39 457.23 43110.34 48073.81 2021-09-29 16:43:10.000 272 21269.31 457.26 43110.32 48073.71 2021-09-29 16:43:11.000 272 21269.27 457.32 43110.29 48073.67 2021-09-29 16:43:12.000 272 21269.27 457.32 43110.25 48073.60 2021-09-29 16:43:13.000 272 21269.24 457.31 43110.22 48073.57 2021-09-29 16:43:14.000 272 21269.24 457.33 43110.20 48073.56 2021-09-29 16:43:15.000 272 21269.24 457.34 43110.22 48073.53 2021-09-29 16:43:16.000 272 21269.22 457.33 43110.16 48073.50 2021-09-29 16:43:17.000 272 21269.19 457.32 43110.20 48073.51 2021-09-29 16:43:18.000 272 21269.23 457.32 43110.18 48073.53 2021-09-29 16:43:19.000 272 21269.22 457.30 43110.16 48073.50 2021-09-29 16:43:20.000 272 21269.20 457.28 43110.19 48073.49 2021-09-29 16:43:21.000 272 21269.18 457.23 43110.20 48073.46 2021-09-29 16:43:22.000 272 21269.19 457.22 43110.24 48073.48 2021-09-29 16:43:23.000 272 21269.20 457.17 43110.21 48073.46 2021-09-29 16:43:24.000 272 21269.21 457.13 43110.23 48073.50 2021-09-29 16:43:25.000 272 21269.16 457.11 43110.26 48073.51 2021-09-29 16:43:26.000 272 21269.16 457.09 43110.28 48073.55 2021-09-29 16:43:27.000 272 21269.15 457.09 43110.33 48073.55 2021-09-29 16:43:28.000 272 21269.20 457.06 43110.33 48073.57 2021-09-29 16:43:29.000 272 21269.23 457.01 43110.33 48073.57 2021-09-29 16:43:30.000 272 21269.30 457.00 43110.35 48073.64 2021-09-29 16:43:31.000 272 21269.32 457.02 43110.32 48073.65 2021-09-29 16:43:32.000 272 21269.35 457.04 43110.31 48073.71 2021-09-29 16:43:33.000 272 21269.38 456.96 43110.32 48073.67 2021-09-29 16:43:34.000 272 21269.41 456.85 43110.38 48073.67 2021-09-29 16:43:35.000 272 21269.46 456.74 43110.44 48073.78 2021-09-29 16:43:36.000 272 21269.48 456.67 43110.54 48073.84 2021-09-29 16:43:37.000 272 21269.53 456.62 43110.62 48073.91 2021-09-29 16:43:38.000 272 21269.58 456.55 43110.69 48074.01 2021-09-29 16:43:39.000 272 21269.58 456.56 43110.75 48074.08 2021-09-29 16:43:40.000 272 21269.59 456.59 43110.81 48074.17 2021-09-29 16:43:41.000 272 21269.63 456.59 43110.81 48074.21 2021-09-29 16:43:42.000 272 21269.64 456.62 43110.82 48074.21 2021-09-29 16:43:43.000 272 21269.69 456.63 43110.80 48074.21 2021-09-29 16:43:44.000 272 21269.73 456.61 43110.83 48074.29 2021-09-29 16:43:45.000 272 21269.73 456.53 43110.87 48074.30 2021-09-29 16:43:46.000 272 21269.75 456.48 43110.94 48074.34 2021-09-29 16:43:47.000 272 21269.77 456.47 43110.94 48074.43 2021-09-29 16:43:48.000 272 21269.76 456.49 43110.97 48074.38 2021-09-29 16:43:49.000 272 21269.79 456.47 43111.00 48074.44 2021-09-29 16:43:50.000 272 21269.81 456.48 43111.03 48074.50 2021-09-29 16:43:51.000 272 21269.84 456.49 43111.04 48074.49 2021-09-29 16:43:52.000 272 21269.87 456.47 43111.04 48074.53 2021-09-29 16:43:53.000 272 21269.83 456.51 43111.07 48074.48 2021-09-29 16:43:54.000 272 21269.86 456.53 43111.06 48074.58 2021-09-29 16:43:55.000 272 21269.84 456.55 43111.08 48074.55 2021-09-29 16:43:56.000 272 21269.86 456.57 43111.10 48074.52 2021-09-29 16:43:57.000 272 21269.86 456.61 43111.06 48074.57 2021-09-29 16:43:58.000 272 21269.86 456.65 43111.03 48074.51 2021-09-29 16:43:59.000 272 21269.82 456.67 43111.01 48074.45 2021-09-29 16:44:00.000 272 21269.84 456.67 43110.96 48074.52 2021-09-29 16:44:01.000 272 21269.87 456.67 43110.94 48074.45 2021-09-29 16:44:02.000 272 21269.89 456.68 43110.96 48074.47 2021-09-29 16:44:03.000 272 21269.88 456.73 43110.93 48074.41 2021-09-29 16:44:04.000 272 21269.86 456.75 43110.91 48074.43 2021-09-29 16:44:05.000 272 21269.89 456.78 43110.87 48074.41 2021-09-29 16:44:06.000 272 21269.87 456.83 43110.82 48074.32 2021-09-29 16:44:07.000 272 21269.85 456.88 43110.77 48074.37 2021-09-29 16:44:08.000 272 21269.82 456.92 43110.74 48074.29 2021-09-29 16:44:09.000 272 21269.84 456.93 43110.74 48074.27 2021-09-29 16:44:10.000 272 21269.80 456.95 43110.69 48074.21 2021-09-29 16:44:11.000 272 21269.81 456.94 43110.66 48074.20 2021-09-29 16:44:12.000 272 21269.80 456.92 43110.65 48074.17 2021-09-29 16:44:13.000 272 21269.79 456.95 43110.66 48074.15 2021-09-29 16:44:14.000 272 21269.83 457.01 43110.66 48074.19 2021-09-29 16:44:15.000 272 21269.84 457.02 43110.62 48074.18 2021-09-29 16:44:16.000 272 21269.83 457.03 43110.61 48074.18 2021-09-29 16:44:17.000 272 21269.80 456.99 43110.56 48074.15 2021-09-29 16:44:18.000 272 21269.80 457.01 43110.57 48074.07 2021-09-29 16:44:19.000 272 21269.77 457.00 43110.59 48074.09 2021-09-29 16:44:20.000 272 21269.75 456.99 43110.57 48074.07 2021-09-29 16:44:21.000 272 21269.70 457.02 43110.55 48074.06 2021-09-29 16:44:22.000 272 21269.64 457.04 43110.52 48073.97 2021-09-29 16:44:23.000 272 21269.60 457.02 43110.50 48073.99 2021-09-29 16:44:24.000 272 21269.58 457.04 43110.48 48073.91 2021-09-29 16:44:25.000 272 21269.59 457.07 43110.47 48073.96 2021-09-29 16:44:26.000 272 21269.60 457.14 43110.44 48073.89 2021-09-29 16:44:27.000 272 21269.56 457.19 43110.43 48073.92 2021-09-29 16:44:28.000 272 21269.56 457.22 43110.37 48073.86 2021-09-29 16:44:29.000 272 21269.62 457.20 43110.36 48073.86 2021-09-29 16:44:30.000 272 21269.67 457.14 43110.34 48073.79 2021-09-29 16:44:31.000 272 21269.78 457.06 43110.37 48073.82 2021-09-29 16:44:32.000 272 21269.85 456.97 43110.38 48073.95 2021-09-29 16:44:33.000 272 21269.89 456.92 43110.43 48073.98 2021-09-29 16:44:34.000 272 21269.93 456.88 43110.51 48074.04 2021-09-29 16:44:35.000 272 21269.92 456.87 43110.55 48074.13 2021-09-29 16:44:36.000 272 21269.94 456.86 43110.57 48074.09 2021-09-29 16:44:37.000 272 21269.94 456.84 43110.62 48074.18 2021-09-29 16:44:38.000 272 21270.00 456.84 43110.62 48074.16 2021-09-29 16:44:39.000 272 21270.00 456.86 43110.64 48074.23 2021-09-29 16:44:40.000 272 21269.98 456.87 43110.66 48074.21 2021-09-29 16:44:41.000 272 21269.97 456.93 43110.65 48074.22 2021-09-29 16:44:42.000 272 21269.95 456.97 43110.66 48074.25 2021-09-29 16:44:43.000 272 21269.97 457.02 43110.64 48074.21 2021-09-29 16:44:44.000 272 21269.92 457.06 43110.61 48074.21 2021-09-29 16:44:45.000 272 21269.90 457.14 43110.59 48074.13 2021-09-29 16:44:46.000 272 21269.86 457.21 43110.51 48074.14 2021-09-29 16:44:47.000 272 21269.85 457.26 43110.45 48074.11 2021-09-29 16:44:48.000 272 21269.78 457.33 43110.39 48074.03 2021-09-29 16:44:49.000 272 21269.72 457.42 43110.33 48073.93 2021-09-29 16:44:50.000 272 21269.66 457.46 43110.28 48073.85 2021-09-29 16:44:51.000 272 21269.62 457.45 43110.25 48073.83 2021-09-29 16:44:52.000 272 21269.61 457.44 43110.25 48073.73 2021-09-29 16:44:53.000 272 21269.62 457.42 43110.27 48073.68 2021-09-29 16:44:54.000 272 21269.59 457.39 43110.29 48073.77 2021-09-29 16:44:55.000 272 21269.56 457.38 43110.30 48073.75 2021-09-29 16:44:56.000 272 21269.52 457.39 43110.29 48073.75 2021-09-29 16:44:57.000 272 21269.55 457.39 43110.31 48073.70 2021-09-29 16:44:58.000 272 21269.54 457.39 43110.33 48073.73 2021-09-29 16:44:59.000 272 21269.55 457.37 43110.32 48073.73 2021-09-29 16:45:00.000 272 21269.56 457.35 43110.33 48073.77 2021-09-29 16:45:01.000 272 21269.56 457.27 43110.40 48073.80 2021-09-29 16:45:02.000 272 21269.57 457.24 43110.45 48073.86 2021-09-29 16:45:03.000 272 21269.56 457.24 43110.49 48073.89 2021-09-29 16:45:04.000 272 21269.57 457.30 43110.50 48073.89 2021-09-29 16:45:05.000 272 21269.58 457.35 43110.51 48073.87 2021-09-29 16:45:06.000 272 21269.58 457.39 43110.46 48073.91 2021-09-29 16:45:07.000 272 21269.65 457.38 43110.47 48073.91 2021-09-29 16:45:08.000 272 21269.65 457.36 43110.48 48073.87 2021-09-29 16:45:09.000 272 21269.69 457.32 43110.50 48073.93 2021-09-29 16:45:10.000 272 21269.72 457.33 43110.47 48073.95 2021-09-29 16:45:11.000 272 21269.70 457.39 43110.46 48073.97 2021-09-29 16:45:12.000 272 21269.73 457.42 43110.47 48073.93 2021-09-29 16:45:13.000 272 21269.70 457.45 43110.44 48073.96 2021-09-29 16:45:14.000 272 21269.64 457.51 43110.41 48073.95 2021-09-29 16:45:15.000 272 21269.67 457.55 43110.39 48073.89 2021-09-29 16:45:16.000 272 21269.65 457.60 43110.36 48073.90 2021-09-29 16:45:17.000 272 21269.68 457.62 43110.32 48073.85 2021-09-29 16:45:18.000 272 21269.67 457.66 43110.29 48073.79 2021-09-29 16:45:19.000 272 21269.70 457.68 43110.28 48073.74 2021-09-29 16:45:20.000 272 21269.71 457.73 43110.24 48073.75 2021-09-29 16:45:21.000 272 21269.69 457.73 43110.19 48073.72 2021-09-29 16:45:22.000 272 21269.69 457.71 43110.14 48073.70 2021-09-29 16:45:23.000 272 21269.71 457.67 43110.16 48073.72 2021-09-29 16:45:24.000 272 21269.74 457.65 43110.16 48073.67 2021-09-29 16:45:25.000 272 21269.73 457.64 43110.15 48073.75 2021-09-29 16:45:26.000 272 21269.71 457.61 43110.14 48073.69 2021-09-29 16:45:27.000 272 21269.74 457.56 43110.17 48073.72 2021-09-29 16:45:28.000 272 21269.76 457.54 43110.19 48073.73 2021-09-29 16:45:29.000 272 21269.81 457.53 43110.19 48073.80 2021-09-29 16:45:30.000 272 21269.85 457.52 43110.26 48073.80 2021-09-29 16:45:31.000 272 21269.84 457.54 43110.26 48073.89 2021-09-29 16:45:32.000 272 21269.85 457.59 43110.24 48073.88 2021-09-29 16:45:33.000 272 21269.84 457.62 43110.23 48073.81 2021-09-29 16:45:34.000 272 21269.86 457.68 43110.21 48073.89 2021-09-29 16:45:35.000 272 21269.87 457.72 43110.17 48073.83 2021-09-29 16:45:36.000 272 21269.86 457.69 43110.14 48073.79 2021-09-29 16:45:37.000 272 21269.87 457.68 43110.14 48073.80 2021-09-29 16:45:38.000 272 21269.90 457.64 43110.16 48073.82 2021-09-29 16:45:39.000 272 21269.87 457.62 43110.19 48073.84 2021-09-29 16:45:40.000 272 21269.88 457.58 43110.23 48073.84 2021-09-29 16:45:41.000 272 21269.87 457.59 43110.30 48073.89 2021-09-29 16:45:42.000 272 21269.88 457.61 43110.30 48073.90 2021-09-29 16:45:43.000 272 21269.87 457.62 43110.27 48073.95 2021-09-29 16:45:44.000 272 21269.85 457.65 43110.30 48073.93 2021-09-29 16:45:45.000 272 21269.85 457.66 43110.29 48074.00 2021-09-29 16:45:46.000 272 21269.81 457.68 43110.28 48073.94 2021-09-29 16:45:47.000 272 21269.77 457.71 43110.31 48073.90 2021-09-29 16:45:48.000 272 21269.79 457.74 43110.31 48073.89 2021-09-29 16:45:49.000 272 21269.77 457.77 43110.31 48073.93 2021-09-29 16:45:50.000 272 21269.71 457.85 43110.28 48073.91 2021-09-29 16:45:51.000 272 21269.68 457.87 43110.26 48073.81 2021-09-29 16:45:52.000 272 21269.70 457.89 43110.25 48073.85 2021-09-29 16:45:53.000 272 21269.71 457.88 43110.25 48073.78 2021-09-29 16:45:54.000 272 21269.73 457.82 43110.24 48073.86 2021-09-29 16:45:55.000 272 21269.72 457.79 43110.28 48073.80 2021-09-29 16:45:56.000 272 21269.75 457.74 43110.29 48073.85 2021-09-29 16:45:57.000 272 21269.74 457.75 43110.33 48073.88 2021-09-29 16:45:58.000 272 21269.76 457.73 43110.38 48073.88 2021-09-29 16:45:59.000 272 21269.70 457.76 43110.38 48073.93 2021-09-29 16:46:00.000 272 21269.68 457.82 43110.41 48073.92 2021-09-29 16:46:01.000 272 21269.67 457.82 43110.39 48073.96 2021-09-29 16:46:02.000 272 21269.63 457.82 43110.37 48073.92 2021-09-29 16:46:03.000 272 21269.63 457.77 43110.38 48073.93 2021-09-29 16:46:04.000 272 21269.59 457.73 43110.41 48073.92 2021-09-29 16:46:05.000 272 21269.59 457.73 43110.40 48073.92 2021-09-29 16:46:06.000 272 21269.59 457.71 43110.45 48073.97 2021-09-29 16:46:07.000 272 21269.56 457.68 43110.48 48073.97 2021-09-29 16:46:08.000 272 21269.56 457.68 43110.54 48074.02 2021-09-29 16:46:09.000 272 21269.47 457.78 43110.52 48073.97 2021-09-29 16:46:10.000 272 21269.41 457.83 43110.48 48073.99 2021-09-29 16:46:11.000 272 21269.39 457.82 43110.50 48073.91 2021-09-29 16:46:12.000 272 21269.34 457.81 43110.47 48073.87 2021-09-29 16:46:13.000 272 21269.31 457.82 43110.50 48073.82 2021-09-29 16:46:14.000 272 21269.28 457.87 43110.49 48073.90 2021-09-29 16:46:15.000 272 21269.26 457.94 43110.46 48073.83 2021-09-29 16:46:16.000 272 21269.24 457.96 43110.41 48073.74 2021-09-29 16:46:17.000 272 21269.24 457.93 43110.41 48073.73 2021-09-29 16:46:18.000 272 21269.25 457.89 43110.43 48073.73 2021-09-29 16:46:19.000 272 21269.26 457.84 43110.43 48073.79 2021-09-29 16:46:20.000 272 21269.26 457.83 43110.41 48073.76 2021-09-29 16:46:21.000 272 21269.27 457.88 43110.45 48073.78 2021-09-29 16:46:22.000 272 21269.21 457.90 43110.46 48073.83 2021-09-29 16:46:23.000 272 21269.19 457.91 43110.47 48073.79 2021-09-29 16:46:24.000 272 21269.20 457.92 43110.46 48073.75 2021-09-29 16:46:25.000 272 21269.19 457.94 43110.46 48073.79 2021-09-29 16:46:26.000 272 21269.17 457.94 43110.48 48073.82 2021-09-29 16:46:27.000 272 21269.18 457.95 43110.49 48073.79 2021-09-29 16:46:28.000 272 21269.19 457.96 43110.52 48073.76 2021-09-29 16:46:29.000 272 21269.16 457.95 43110.50 48073.81 2021-09-29 16:46:30.000 272 21269.13 457.94 43110.53 48073.78 2021-09-29 16:46:31.000 272 21269.16 457.94 43110.54 48073.86 2021-09-29 16:46:32.000 272 21269.16 457.92 43110.58 48073.81 2021-09-29 16:46:33.000 272 21269.15 457.92 43110.58 48073.88 2021-09-29 16:46:34.000 272 21269.13 457.92 43110.58 48073.84 2021-09-29 16:46:35.000 272 21269.16 457.86 43110.64 48073.89 2021-09-29 16:46:36.000 272 21269.16 457.85 43110.66 48073.86 2021-09-29 16:46:37.000 272 21269.19 457.86 43110.68 48073.93 2021-09-29 16:46:38.000 272 21269.20 457.87 43110.66 48073.96 2021-09-29 16:46:39.000 272 21269.21 457.87 43110.68 48073.92 2021-09-29 16:46:40.000 272 21269.21 457.90 43110.70 48073.95 2021-09-29 16:46:41.000 272 21269.18 457.92 43110.65 48073.94 2021-09-29 16:46:42.000 272 21269.15 457.96 43110.63 48073.99 2021-09-29 16:46:43.000 272 21269.14 457.96 43110.67 48073.90 2021-09-29 16:46:44.000 272 21269.15 457.98 43110.68 48073.94 2021-09-29 16:46:45.000 272 21269.16 457.94 43110.67 48073.94 2021-09-29 16:46:46.000 272 21269.13 457.95 43110.70 48073.97 2021-09-29 16:46:47.000 272 21269.14 457.93 43110.71 48073.91 2021-09-29 16:46:48.000 272 21269.13 457.93 43110.75 48073.92 2021-09-29 16:46:49.000 272 21269.15 457.92 43110.75 48073.99 2021-09-29 16:46:50.000 272 21269.19 457.95 43110.73 48073.97 2021-09-29 16:46:51.000 272 21269.22 458.07 43110.67 48073.97 2021-09-29 16:46:52.000 272 21269.26 458.14 43110.61 48073.98 2021-09-29 16:46:53.000 272 21269.27 458.11 43110.54 48073.92 2021-09-29 16:46:54.000 272 21269.27 458.07 43110.48 48073.82 2021-09-29 16:46:55.000 272 21269.31 458.02 43110.47 48073.86 2021-09-29 16:46:56.000 272 21269.36 457.99 43110.50 48073.88 2021-09-29 16:46:57.000 272 21269.39 457.94 43110.53 48073.85 2021-09-29 16:46:58.000 272 21269.40 457.92 43110.56 48073.90 2021-09-29 16:46:59.000 272 21269.45 457.96 43110.59 48073.97 2021-09-29 16:47:00.000 272 21269.52 458.00 43110.54 48073.94 2021-09-29 16:47:01.000 272 21269.55 458.02 43110.47 48074.01 2021-09-29 16:47:02.000 272 21269.57 458.05 43110.49 48073.98 2021-09-29 16:47:03.000 272 21269.61 458.05 43110.48 48073.99 2021-09-29 16:47:04.000 272 21269.61 458.03 43110.48 48074.02 2021-09-29 16:47:05.000 272 21269.66 458.02 43110.50 48074.02 2021-09-29 16:47:06.000 272 21269.65 458.02 43110.52 48074.05 2021-09-29 16:47:07.000 272 21269.67 458.02 43110.53 48074.04 2021-09-29 16:47:08.000 272 21269.70 458.03 43110.56 48074.09 2021-09-29 16:47:09.000 272 21269.72 458.04 43110.57 48074.06 2021-09-29 16:47:10.000 272 21269.75 458.04 43110.56 48074.11 2021-09-29 16:47:11.000 272 21269.75 458.01 43110.58 48074.15 2021-09-29 16:47:12.000 272 21269.72 458.01 43110.60 48074.14 2021-09-29 16:47:13.000 272 21269.72 458.02 43110.61 48074.15 2021-09-29 16:47:14.000 272 21269.72 458.06 43110.61 48074.13 2021-09-29 16:47:15.000 272 21269.70 458.08 43110.61 48074.17 2021-09-29 16:47:16.000 272 21269.69 458.03 43110.58 48074.11 2021-09-29 16:47:17.000 272 21269.65 457.99 43110.62 48074.17 2021-09-29 16:47:18.000 272 21269.65 457.97 43110.67 48074.13 2021-09-29 16:47:19.000 272 21269.62 458.00 43110.68 48074.13 2021-09-29 16:47:20.000 272 21269.60 458.02 43110.66 48074.16 2021-09-29 16:47:21.000 272 21269.57 458.00 43110.67 48074.11 2021-09-29 16:47:22.000 272 21269.56 457.97 43110.69 48074.12 2021-09-29 16:47:23.000 272 21269.52 458.02 43110.71 48074.11 2021-09-29 16:47:24.000 272 21269.50 458.09 43110.68 48074.08 2021-09-29 16:47:25.000 272 21269.52 458.14 43110.62 48074.12 2021-09-29 16:47:26.000 272 21269.55 458.18 43110.56 48074.00 2021-09-29 16:47:27.000 272 21269.54 458.19 43110.53 48073.99 2021-09-29 16:47:28.000 272 21269.51 458.24 43110.46 48074.01 2021-09-29 16:47:29.000 272 21269.50 458.21 43110.49 48073.92 2021-09-29 16:47:30.000 272 21269.52 458.16 43110.50 48073.92 2021-09-29 16:47:31.000 272 21269.48 458.18 43110.50 48073.91 2021-09-29 16:47:32.000 272 21269.40 458.23 43110.51 48073.95 2021-09-29 16:47:33.000 272 21269.32 458.30 43110.46 48073.90 2021-09-29 16:47:34.000 272 21269.31 458.31 43110.43 48073.81 2021-09-29 16:47:35.000 272 21269.27 458.32 43110.42 48073.79 2021-09-29 16:47:36.000 272 21269.21 458.32 43110.39 48073.81 2021-09-29 16:47:37.000 272 21269.18 458.33 43110.38 48073.72 2021-09-29 16:47:38.000 272 21269.13 458.31 43110.41 48073.70 2021-09-29 16:47:39.000 272 21269.11 458.30 43110.39 48073.74 2021-09-29 16:47:40.000 272 21269.12 458.29 43110.38 48073.70 2021-09-29 16:47:41.000 272 21269.10 458.27 43110.44 48073.70 2021-09-29 16:47:42.000 272 21269.10 458.25 43110.46 48073.67 2021-09-29 16:47:43.000 272 21269.10 458.23 43110.43 48073.71 2021-09-29 16:47:44.000 272 21269.05 458.19 43110.48 48073.71 2021-09-29 16:47:45.000 272 21269.06 458.15 43110.53 48073.72 2021-09-29 16:47:46.000 272 21269.06 458.11 43110.56 48073.75 2021-09-29 16:47:47.000 272 21269.06 458.09 43110.62 48073.77 2021-09-29 16:47:48.000 272 21269.09 458.09 43110.65 48073.85 2021-09-29 16:47:49.000 272 21269.07 458.09 43110.62 48073.84 2021-09-29 16:47:50.000 272 21269.05 458.08 43110.62 48073.83 2021-09-29 16:47:51.000 272 21269.00 458.06 43110.65 48073.81 2021-09-29 16:47:52.000 272 21269.01 458.05 43110.69 48073.88 2021-09-29 16:47:53.000 272 21268.99 458.06 43110.69 48073.87 2021-09-29 16:47:54.000 272 21268.97 458.04 43110.68 48073.90 2021-09-29 16:47:55.000 272 21268.96 458.07 43110.70 48073.89 2021-09-29 16:47:56.000 272 21268.96 458.07 43110.69 48073.83 2021-09-29 16:47:57.000 272 21268.96 458.04 43110.65 48073.88 2021-09-29 16:47:58.000 272 21269.00 457.95 43110.67 48073.83 2021-09-29 16:47:59.000 272 21269.06 457.81 43110.74 48073.94 2021-09-29 16:48:00.000 272 21269.12 457.74 43110.84 48074.01 2021-09-29 16:48:01.000 272 21269.17 457.72 43110.86 48074.09 2021-09-29 16:48:02.000 272 21269.20 457.73 43110.92 48074.11 2021-09-29 16:48:03.000 272 21269.27 457.75 43110.94 48074.21 2021-09-29 16:48:04.000 272 21269.29 457.79 43110.93 48074.21 2021-09-29 16:48:05.000 272 21269.31 457.76 43110.93 48074.23 2021-09-29 16:48:06.000 272 21269.36 457.73 43110.95 48074.30 2021-09-29 16:48:07.000 272 21269.41 457.71 43110.93 48074.29 2021-09-29 16:48:08.000 272 21269.41 457.69 43110.97 48074.30 2021-09-29 16:48:09.000 272 21269.42 457.68 43110.99 48074.39 2021-09-29 16:48:10.000 272 21269.46 457.65 43111.03 48074.38 2021-09-29 16:48:11.000 272 21269.48 457.65 43111.07 48074.44 2021-09-29 16:48:12.000 272 21269.48 457.65 43111.07 48074.40 2021-09-29 16:48:13.000 272 21269.41 457.73 43111.08 48074.50 2021-09-29 16:48:14.000 272 21269.32 457.85 43111.07 48074.46 2021-09-29 16:48:15.000 272 21269.31 457.94 43111.00 48074.32 2021-09-29 16:48:16.000 272 21269.31 457.94 43110.94 48074.33 2021-09-29 16:48:17.000 272 21269.27 457.94 43110.90 48074.23 2021-09-29 16:48:18.000 272 21269.21 457.96 43110.85 48074.16 2021-09-29 16:48:19.000 272 21269.23 457.93 43110.87 48074.19 2021-09-29 16:48:20.000 272 21269.18 457.90 43110.86 48074.15 2021-09-29 16:48:21.000 272 21269.10 457.97 43110.80 48074.09 2021-09-29 16:48:22.000 272 21269.05 458.09 43110.75 48073.98 2021-09-29 16:48:23.000 272 21268.98 458.21 43110.66 48073.91 2021-09-29 16:48:24.000 272 21268.91 458.30 43110.56 48073.87 2021-09-29 16:48:25.000 272 21268.84 458.31 43110.48 48073.70 2021-09-29 16:48:26.000 272 21268.78 458.30 43110.43 48073.61 2021-09-29 16:48:27.000 272 21268.76 458.27 43110.42 48073.56 2021-09-29 16:48:28.000 272 21268.72 458.27 43110.39 48073.55 2021-09-29 16:48:29.000 272 21268.68 458.24 43110.38 48073.52 2021-09-29 16:48:30.000 272 21268.65 458.25 43110.42 48073.47 2021-09-29 16:48:31.000 272 21268.65 458.25 43110.43 48073.47 2021-09-29 16:48:32.000 272 21268.66 458.28 43110.38 48073.52 2021-09-29 16:48:33.000 272 21268.66 458.30 43110.35 48073.46 2021-09-29 16:48:34.000 272 21268.63 458.27 43110.36 48073.41 2021-09-29 16:48:35.000 272 21268.63 458.26 43110.30 48073.45 2021-09-29 16:48:36.000 272 21268.60 458.28 43110.30 48073.41 2021-09-29 16:48:37.000 272 21268.60 458.31 43110.30 48073.42 2021-09-29 16:48:38.000 272 21268.61 458.31 43110.28 48073.36 2021-09-29 16:48:39.000 272 21268.59 458.34 43110.26 48073.31 2021-09-29 16:48:40.000 272 21268.56 458.39 43110.22 48073.33 2021-09-29 16:48:41.000 272 21268.54 458.47 43110.18 48073.30 2021-09-29 16:48:42.000 272 21268.49 458.58 43110.09 48073.18 2021-09-29 16:48:43.000 272 21268.44 458.65 43109.98 48073.13 2021-09-29 16:48:44.000 272 21268.49 458.63 43109.95 48073.03 2021-09-29 16:48:45.000 272 21268.49 458.58 43109.90 48073.01 2021-09-29 16:48:46.000 272 21268.48 458.54 43109.90 48073.00 2021-09-29 16:48:47.000 272 21268.52 458.52 43109.89 48072.93 2021-09-29 16:48:48.000 272 21268.54 458.51 43109.94 48072.93 2021-09-29 16:48:49.000 272 21268.56 458.52 43109.91 48073.01 2021-09-29 16:48:50.000 272 21268.60 458.49 43109.89 48073.02 2021-09-29 16:48:51.000 272 21268.68 458.45 43109.90 48073.05 2021-09-29 16:48:52.000 272 21268.69 458.42 43109.90 48073.04 2021-09-29 16:48:53.000 272 21268.69 458.39 43109.89 48073.04 2021-09-29 16:48:54.000 272 21268.69 458.35 43109.87 48073.01 2021-09-29 16:48:55.000 272 21268.75 458.30 43109.90 48073.07 2021-09-29 16:48:56.000 272 21268.76 458.25 43109.90 48073.13 2021-09-29 16:48:57.000 272 21268.73 458.28 43109.87 48073.06 2021-09-29 16:48:58.000 272 21268.69 458.36 43109.89 48073.10 2021-09-29 16:48:59.000 272 21268.70 458.38 43109.84 48072.97 2021-09-29 16:49:00.000 272 21268.70 458.40 43109.82 48073.00 2021-09-29 16:49:01.000 272 21268.71 458.39 43109.80 48072.97 2021-09-29 16:49:02.000 272 21268.71 458.40 43109.77 48072.96 2021-09-29 16:49:03.000 272 21268.71 458.42 43109.78 48072.97 2021-09-29 16:49:04.000 272 21268.72 458.42 43109.79 48072.92 2021-09-29 16:49:05.000 272 21268.75 458.40 43109.77 48072.95 2021-09-29 16:49:06.000 272 21268.77 458.38 43109.79 48072.91 2021-09-29 16:49:07.000 272 21268.77 458.42 43109.79 48072.97 2021-09-29 16:49:08.000 272 21268.76 458.40 43109.75 48072.98 2021-09-29 16:49:09.000 272 21268.76 458.40 43109.76 48072.95 2021-09-29 16:49:10.000 272 21268.76 458.38 43109.75 48072.93 2021-09-29 16:49:11.000 272 21268.75 458.36 43109.78 48073.00 2021-09-29 16:49:12.000 272 21268.77 458.36 43109.77 48073.00 2021-09-29 16:49:13.000 272 21268.79 458.35 43109.78 48072.95 2021-09-29 16:49:14.000 272 21268.80 458.33 43109.83 48072.97 2021-09-29 16:49:15.000 272 21268.82 458.30 43109.80 48073.01 2021-09-29 16:49:16.000 272 21268.79 458.30 43109.79 48073.00 2021-09-29 16:49:17.000 272 21268.79 458.33 43109.81 48073.05 2021-09-29 16:49:18.000 272 21268.80 458.43 43109.75 48072.98 2021-09-29 16:49:19.000 272 21268.84 458.48 43109.73 48072.96 2021-09-29 16:49:20.000 272 21268.86 458.46 43109.70 48072.98 2021-09-29 16:49:21.000 272 21268.84 458.46 43109.68 48072.93 2021-09-29 16:49:22.000 272 21268.84 458.43 43109.70 48072.88 2021-09-29 16:49:23.000 272 21268.86 458.44 43109.64 48072.90 2021-09-29 16:49:24.000 272 21268.86 458.43 43109.62 48072.91 2021-09-29 16:49:25.000 272 21268.89 458.45 43109.60 48072.84 2021-09-29 16:49:26.000 272 21268.95 458.45 43109.54 48072.90 2021-09-29 16:49:27.000 272 21268.99 458.44 43109.54 48072.86 2021-09-29 16:49:28.000 272 21269.06 458.40 43109.57 48072.87 2021-09-29 16:49:29.000 272 21269.08 458.38 43109.58 48072.94 2021-09-29 16:49:30.000 272 21269.13 458.42 43109.56 48072.93 2021-09-29 16:49:31.000 272 21269.13 458.41 43109.57 48072.93 2021-09-29 16:49:32.000 272 21269.22 458.38 43109.59 48072.95 2021-09-29 16:49:33.000 272 21269.25 458.36 43109.60 48072.97 2021-09-29 16:49:34.000 272 21269.27 458.33 43109.61 48073.02 2021-09-29 16:49:35.000 272 21269.29 458.18 43109.66 48073.02 2021-09-29 16:49:36.000 272 21269.34 458.11 43109.71 48073.13 2021-09-29 16:49:37.000 272 21269.39 458.07 43109.78 48073.16 2021-09-29 16:49:38.000 272 21269.40 458.04 43109.83 48073.25 2021-09-29 16:49:39.000 272 21269.40 457.99 43109.90 48073.25 2021-09-29 16:49:40.000 272 21269.40 457.93 43109.92 48073.31 2021-09-29 16:49:41.000 272 21269.42 457.87 43109.99 48073.42 2021-09-29 16:49:42.000 272 21269.41 457.89 43110.05 48073.45 2021-09-29 16:49:43.000 272 21269.43 457.92 43110.09 48073.53 2021-09-29 16:49:44.000 272 21269.48 457.90 43110.10 48073.50 2021-09-29 16:49:45.000 272 21269.47 457.87 43110.12 48073.56 2021-09-29 16:49:46.000 272 21269.43 457.86 43110.15 48073.61 2021-09-29 16:49:47.000 272 21269.35 457.87 43110.19 48073.56 2021-09-29 16:49:48.000 272 21269.34 457.86 43110.23 48073.62 2021-09-29 16:49:49.000 272 21269.34 457.88 43110.24 48073.64 2021-09-29 16:49:50.000 272 21269.30 457.88 43110.27 48073.66 2021-09-29 16:49:51.000 272 21269.26 457.86 43110.28 48073.63 2021-09-29 16:49:52.000 272 21269.24 457.86 43110.32 48073.68 2021-09-29 16:49:53.000 272 21269.19 457.86 43110.35 48073.64 2021-09-29 16:49:54.000 272 21269.23 457.83 43110.34 48073.68 2021-09-29 16:49:55.000 272 21269.21 457.79 43110.36 48073.67 2021-09-29 16:49:56.000 272 21269.16 457.80 43110.37 48073.68 2021-09-29 16:49:57.000 272 21269.15 457.81 43110.40 48073.71 2021-09-29 16:49:58.000 272 21269.14 457.81 43110.43 48073.72 2021-09-29 16:49:59.000 272 21269.10 457.82 43110.42 48073.70 2021-09-29 16:50:00.000 272 21269.07 457.86 43110.41 48073.70 2021-09-29 16:50:01.000 272 21269.07 457.82 43110.44 48073.73 2021-09-29 16:50:02.000 272 21269.06 457.83 43110.40 48073.70 2021-09-29 16:50:03.000 272 21269.03 457.83 43110.42 48073.66 2021-09-29 16:50:04.000 272 21269.04 457.84 43110.40 48073.69 2021-09-29 16:50:05.000 272 21269.03 457.87 43110.40 48073.68 2021-09-29 16:50:06.000 272 21269.02 457.95 43110.38 48073.67 2021-09-29 16:50:07.000 272 21269.05 457.97 43110.36 48073.61 2021-09-29 16:50:08.000 272 21269.02 458.00 43110.32 48073.57 2021-09-29 16:50:09.000 272 21269.00 458.07 43110.29 48073.57 2021-09-29 16:50:10.000 272 21268.97 458.08 43110.22 48073.49 2021-09-29 16:50:11.000 272 21268.92 458.00 43110.19 48073.43 2021-09-29 16:50:12.000 272 21268.93 457.97 43110.18 48073.43 2021-09-29 16:50:13.000 272 21268.90 457.99 43110.15 48073.41 2021-09-29 16:50:14.000 272 21268.85 458.04 43110.10 48073.33 2021-09-29 16:50:15.000 272 21268.81 458.09 43110.01 48073.30 2021-09-29 16:50:16.000 272 21268.77 458.13 43109.98 48073.22 2021-09-29 16:50:17.000 272 21268.78 458.14 43109.92 48073.14 2021-09-29 16:50:18.000 272 21268.77 458.08 43109.88 48073.08 2021-09-29 16:50:19.000 272 21268.73 458.05 43109.86 48073.15 2021-09-29 16:50:20.000 272 21268.73 458.01 43109.89 48073.06 2021-09-29 16:50:21.000 272 21268.75 457.96 43109.85 48073.02 2021-09-29 16:50:22.000 272 21268.79 457.92 43109.86 48073.05 2021-09-29 16:50:23.000 272 21268.79 457.91 43109.83 48073.05 2021-09-29 16:50:24.000 272 21268.81 457.92 43109.78 48073.01 2021-09-29 16:50:25.000 272 21268.84 457.92 43109.78 48073.00 2021-09-29 16:50:26.000 272 21268.88 457.89 43109.80 48073.05 2021-09-29 16:50:27.000 272 21268.90 457.89 43109.80 48073.05 2021-09-29 16:50:28.000 272 21268.88 457.88 43109.80 48073.05 2021-09-29 16:50:29.000 272 21268.83 457.84 43109.79 48073.01 2021-09-29 16:50:30.000 272 21268.84 457.84 43109.82 48073.02 2021-09-29 16:50:31.000 272 21268.82 457.85 43109.84 48073.06 2021-09-29 16:50:32.000 272 21268.78 457.88 43109.82 48073.08 2021-09-29 16:50:33.000 272 21268.80 457.90 43109.81 48073.01 2021-09-29 16:50:34.000 272 21268.81 457.91 43109.82 48072.99 2021-09-29 16:50:35.000 272 21268.80 457.94 43109.79 48073.04 2021-09-29 16:50:36.000 272 21268.83 457.96 43109.79 48073.05 2021-09-29 16:50:37.000 272 21268.83 457.93 43109.79 48072.95 2021-09-29 16:50:38.000 272 21268.83 457.89 43109.83 48073.04 2021-09-29 16:50:39.000 272 21268.79 457.83 43109.84 48073.02 2021-09-29 16:50:40.000 272 21268.83 457.77 43109.90 48073.09 2021-09-29 16:50:41.000 272 21268.85 457.70 43109.98 48073.18 2021-09-29 16:50:42.000 272 21268.90 457.63 43110.08 48073.20 2021-09-29 16:50:43.000 272 21268.94 457.57 43110.11 48073.27 2021-09-29 16:50:44.000 272 21268.93 457.53 43110.19 48073.33 2021-09-29 16:50:45.000 272 21268.91 457.52 43110.23 48073.43 2021-09-29 16:50:46.000 272 21268.88 457.52 43110.26 48073.47 2021-09-29 16:50:47.000 272 21268.88 457.55 43110.29 48073.46 2021-09-29 16:50:48.000 272 21268.87 457.59 43110.26 48073.46 2021-09-29 16:50:49.000 272 21268.91 457.60 43110.26 48073.50 2021-09-29 16:50:50.000 272 21268.97 457.62 43110.23 48073.46 2021-09-29 16:50:51.000 272 21269.06 457.70 43110.20 48073.51 2021-09-29 16:50:52.000 272 21269.14 457.69 43110.20 48073.49 2021-09-29 16:50:53.000 272 21269.24 457.59 43110.25 48073.56 2021-09-29 16:50:54.000 272 21269.28 457.52 43110.27 48073.56 2021-09-29 16:50:55.000 272 21269.32 457.44 43110.30 48073.66 2021-09-29 16:50:56.000 272 21269.29 457.42 43110.32 48073.66 2021-09-29 16:50:57.000 272 21269.30 457.38 43110.32 48073.62 2021-09-29 16:50:58.000 272 21269.31 457.30 43110.34 48073.67 2021-09-29 16:50:59.000 272 21269.31 457.26 43110.37 48073.73 2021-09-29 16:51:00.000 272 21269.31 457.26 43110.38 48073.72 2021-09-29 16:51:01.000 272 21269.27 457.25 43110.38 48073.69 2021-09-29 16:51:02.000 272 21269.27 457.27 43110.37 48073.73 2021-09-29 16:51:03.000 272 21269.26 457.32 43110.33 48073.74 2021-09-29 16:51:04.000 272 21269.29 457.33 43110.34 48073.70 2021-09-29 16:51:05.000 272 21269.28 457.33 43110.34 48073.73 2021-09-29 16:51:06.000 272 21269.29 457.36 43110.32 48073.69 2021-09-29 16:51:07.000 272 21269.30 457.41 43110.29 48073.70 2021-09-29 16:51:08.000 272 21269.31 457.42 43110.31 48073.62 2021-09-29 16:51:09.000 272 21269.34 457.45 43110.29 48073.69 2021-09-29 16:51:10.000 272 21269.36 457.46 43110.28 48073.62 2021-09-29 16:51:11.000 272 21269.37 457.52 43110.30 48073.70 2021-09-29 16:51:12.000 272 21269.39 457.55 43110.30 48073.71 2021-09-29 16:51:13.000 272 21269.41 457.58 43110.31 48073.70 2021-09-29 16:51:14.000 272 21269.41 457.58 43110.32 48073.73 2021-09-29 16:51:15.000 272 21269.42 457.61 43110.32 48073.72 2021-09-29 16:51:16.000 272 21269.49 457.61 43110.35 48073.77 2021-09-29 16:51:17.000 272 21269.53 457.62 43110.36 48073.78 2021-09-29 16:51:18.000 272 21269.49 457.64 43110.37 48073.76 2021-09-29 16:51:19.000 272 21269.47 457.67 43110.40 48073.83 2021-09-29 16:51:20.000 272 21269.47 457.71 43110.38 48073.83 2021-09-29 16:51:21.000 272 21269.52 457.75 43110.39 48073.84 2021-09-29 16:51:22.000 272 21269.52 457.77 43110.37 48073.86 2021-09-29 16:51:23.000 272 21269.53 457.81 43110.41 48073.86 2021-09-29 16:51:24.000 272 21269.54 457.84 43110.35 48073.78 2021-09-29 16:51:25.000 272 21269.54 457.85 43110.36 48073.85 2021-09-29 16:51:26.000 272 21269.52 457.82 43110.33 48073.78 2021-09-29 16:51:27.000 272 21269.45 457.78 43110.35 48073.77 2021-09-29 16:51:28.000 272 21269.42 457.76 43110.36 48073.78 2021-09-29 16:51:29.000 272 21269.35 457.79 43110.36 48073.78 2021-09-29 16:51:30.000 272 21269.34 457.77 43110.38 48073.80 2021-09-29 16:51:31.000 272 21269.33 457.79 43110.43 48073.76 2021-09-29 16:51:32.000 272 21269.34 457.81 43110.41 48073.80 2021-09-29 16:51:33.000 272 21269.32 457.83 43110.38 48073.78 2021-09-29 16:51:34.000 272 21269.36 457.85 43110.38 48073.78 2021-09-29 16:51:35.000 272 21269.34 457.88 43110.35 48073.75 2021-09-29 16:51:36.000 272 21269.29 457.91 43110.32 48073.77 2021-09-29 16:51:37.000 272 21269.29 457.94 43110.34 48073.75 2021-09-29 16:51:38.000 272 21269.31 457.95 43110.32 48073.73 2021-09-29 16:51:39.000 272 21269.33 457.98 43110.33 48073.75 2021-09-29 16:51:40.000 272 21269.36 457.99 43110.34 48073.73 2021-09-29 16:51:41.000 272 21269.37 457.99 43110.38 48073.75 2021-09-29 16:51:42.000 272 21269.40 458.01 43110.36 48073.74 2021-09-29 16:51:43.000 272 21269.38 458.03 43110.35 48073.79 2021-09-29 16:51:44.000 272 21269.40 458.01 43110.35 48073.77 2021-09-29 16:51:45.000 272 21269.35 458.00 43110.34 48073.79 2021-09-29 16:51:46.000 272 21269.35 458.00 43110.29 48073.69 2021-09-29 16:51:47.000 272 21269.33 458.01 43110.28 48073.71 2021-09-29 16:51:48.000 272 21269.26 458.03 43110.27 48073.72 2021-09-29 16:51:49.000 272 21269.21 458.12 43110.23 48073.63 2021-09-29 16:51:50.000 272 21269.18 458.14 43110.16 48073.62 2021-09-29 16:51:51.000 272 21269.14 458.19 43110.11 48073.51 2021-09-29 16:51:52.000 272 21269.10 458.23 43110.06 48073.45 2021-09-29 16:51:53.000 272 21269.09 458.22 43110.04 48073.45 2021-09-29 16:51:54.000 272 21269.15 458.15 43110.02 48073.34 2021-09-29 16:51:55.000 272 21269.15 458.08 43110.04 48073.33 2021-09-29 16:51:56.000 272 21269.20 458.02 43110.08 48073.42 2021-09-29 16:51:57.000 272 21269.18 458.03 43110.10 48073.43 2021-09-29 16:51:58.000 272 21269.17 458.05 43110.11 48073.49 2021-09-29 16:51:59.000 272 21269.13 458.06 43110.11 48073.43 2021-09-29 16:52:00.000 272 21269.01 458.17 43110.07 48073.40 2021-09-29 16:52:01.000 272 21268.93 458.29 43110.01 48073.41 2021-09-29 16:52:02.000 272 21268.85 458.35 43109.95 48073.26 2021-09-29 16:52:03.000 272 21268.81 458.37 43109.92 48073.16 2021-09-29 16:52:04.000 272 21268.79 458.39 43109.86 48073.14 2021-09-29 16:52:05.000 272 21268.80 458.45 43109.80 48073.11 2021-09-29 16:52:06.000 272 21268.81 458.49 43109.73 48073.04 2021-09-29 16:52:07.000 272 21268.85 458.50 43109.72 48073.03 2021-09-29 16:52:08.000 272 21268.87 458.51 43109.73 48072.96 2021-09-29 16:52:09.000 272 21268.88 458.52 43109.69 48072.98 2021-09-29 16:52:10.000 272 21268.87 458.52 43109.70 48073.01 2021-09-29 16:52:11.000 272 21268.88 458.49 43109.72 48072.96 2021-09-29 16:52:12.000 272 21268.82 458.46 43109.73 48073.03 2021-09-29 16:52:13.000 272 21268.81 458.47 43109.73 48072.96 2021-09-29 16:52:14.000 272 21268.85 458.52 43109.76 48073.00 2021-09-29 16:52:15.000 272 21268.87 458.56 43109.73 48073.01 2021-09-29 16:52:16.000 272 21268.88 458.57 43109.71 48073.05 2021-09-29 16:52:17.000 272 21268.87 458.60 43109.69 48072.98 2021-09-29 16:52:18.000 272 21268.91 458.60 43109.72 48073.04 2021-09-29 16:52:19.000 272 21268.91 458.58 43109.74 48072.99 2021-09-29 16:52:20.000 272 21268.88 458.54 43109.72 48073.04 2021-09-29 16:52:21.000 272 21268.91 458.53 43109.74 48073.01 2021-09-29 16:52:22.000 272 21268.93 458.51 43109.79 48073.11 2021-09-29 16:52:23.000 272 21268.95 458.48 43109.79 48073.02 2021-09-29 16:52:24.000 272 21268.95 458.48 43109.82 48073.10 2021-09-29 16:52:25.000 272 21268.90 458.49 43109.87 48073.13 2021-09-29 16:52:26.000 272 21268.90 458.48 43109.89 48073.12 2021-09-29 16:52:27.000 272 21268.90 458.49 43109.92 48073.14 2021-09-29 16:52:28.000 272 21268.87 458.53 43109.92 48073.18 2021-09-29 16:52:29.000 272 21268.88 458.53 43109.89 48073.16 2021-09-29 16:52:30.000 272 21268.84 458.57 43109.89 48073.15 2021-09-29 16:52:31.000 272 21268.85 458.61 43109.86 48073.12 2021-09-29 16:52:32.000 272 21268.85 458.64 43109.81 48073.08 2021-09-29 16:52:33.000 272 21268.83 458.63 43109.79 48073.08 2021-09-29 16:52:34.000 272 21268.86 458.64 43109.75 48073.01 2021-09-29 16:52:35.000 272 21268.89 458.68 43109.73 48072.98 2021-09-29 16:52:36.000 272 21268.92 458.67 43109.71 48073.01 2021-09-29 16:52:37.000 272 21268.93 458.68 43109.70 48073.03 2021-09-29 16:52:38.000 272 21268.94 458.68 43109.72 48072.97 2021-09-29 16:52:39.000 272 21268.93 458.68 43109.73 48073.03 2021-09-29 16:52:40.000 272 21268.96 458.68 43109.69 48073.01 2021-09-29 16:52:41.000 272 21268.96 458.69 43109.72 48072.97 2021-09-29 16:52:42.000 272 21268.98 458.72 43109.69 48073.00 2021-09-29 16:52:43.000 272 21269.01 458.73 43109.66 48073.05 2021-09-29 16:52:44.000 272 21269.03 458.75 43109.63 48072.98 2021-09-29 16:52:45.000 272 21269.03 458.78 43109.61 48073.00 2021-09-29 16:52:46.000 272 21269.05 458.78 43109.60 48072.95 2021-09-29 16:52:47.000 272 21269.08 458.77 43109.62 48072.95 2021-09-29 16:52:48.000 272 21269.11 458.81 43109.58 48072.98 2021-09-29 16:52:49.000 272 21269.14 458.83 43109.56 48072.95 2021-09-29 16:52:50.000 272 21269.15 458.85 43109.51 48072.91 2021-09-29 16:52:51.000 272 21269.16 458.82 43109.51 48072.96 2021-09-29 16:52:52.000 272 21269.11 458.79 43109.53 48072.95 2021-09-29 16:52:53.000 272 21269.11 458.79 43109.53 48072.92 2021-09-29 16:52:54.000 272 21269.10 458.81 43109.52 48072.93 2021-09-29 16:52:55.000 272 21269.07 458.83 43109.49 48072.90 2021-09-29 16:52:56.000 272 21269.07 458.81 43109.52 48072.89 2021-09-29 16:52:57.000 272 21269.05 458.81 43109.50 48072.89 2021-09-29 16:52:58.000 272 21269.08 458.83 43109.51 48072.88 2021-09-29 16:52:59.000 272 21269.04 458.83 43109.48 48072.87 2021-09-29 16:53:00.000 272 21269.03 458.82 43109.50 48072.88 2021-09-29 16:53:01.000 272 21269.05 458.76 43109.51 48072.94 2021-09-29 16:53:02.000 272 21269.01 458.76 43109.55 48072.89 2021-09-29 16:53:03.000 272 21269.00 458.75 43109.56 48072.90 2021-09-29 16:53:04.000 272 21269.02 458.68 43109.61 48072.91 2021-09-29 16:53:05.000 272 21269.03 458.62 43109.63 48072.95 2021-09-29 16:53:06.000 272 21269.04 458.55 43109.69 48073.04 2021-09-29 16:53:07.000 272 21269.09 458.44 43109.72 48073.06 2021-09-29 16:53:08.000 272 21269.14 458.36 43109.83 48073.10 2021-09-29 16:53:09.000 272 21269.14 458.32 43109.93 48073.24 2021-09-29 16:53:10.000 272 21269.18 458.30 43109.97 48073.31 2021-09-29 16:53:11.000 272 21269.20 458.29 43110.02 48073.29 2021-09-29 16:53:12.000 272 21269.20 458.24 43110.04 48073.36 2021-09-29 16:53:13.000 272 21269.20 458.22 43110.08 48073.47 2021-09-29 16:53:14.000 272 21269.20 458.20 43110.13 48073.46 2021-09-29 16:53:15.000 272 21269.18 458.18 43110.14 48073.50 2021-09-29 16:53:16.000 272 21269.20 458.14 43110.15 48073.51 2021-09-29 16:53:17.000 272 21269.23 458.16 43110.17 48073.52 2021-09-29 16:53:18.000 272 21269.27 458.19 43110.18 48073.49 2021-09-29 16:53:19.000 272 21269.23 458.21 43110.17 48073.54 2021-09-29 16:53:20.000 272 21269.23 458.22 43110.17 48073.58 2021-09-29 16:53:21.000 272 21269.24 458.19 43110.18 48073.52 2021-09-29 16:53:22.000 272 21269.19 458.18 43110.18 48073.59 2021-09-29 16:53:23.000 272 21269.18 458.18 43110.20 48073.56 2021-09-29 16:53:24.000 272 21269.15 458.17 43110.24 48073.53 2021-09-29 16:53:25.000 272 21269.10 458.13 43110.27 48073.56 2021-09-29 16:53:26.000 272 21269.12 458.11 43110.30 48073.61 2021-09-29 16:53:27.000 272 21269.13 458.06 43110.32 48073.61 2021-09-29 16:53:28.000 272 21269.18 458.04 43110.35 48073.57 2021-09-29 16:53:29.000 272 21269.16 458.01 43110.35 48073.60 2021-09-29 16:53:30.000 272 21269.20 457.98 43110.39 48073.74 2021-09-29 16:53:31.000 272 21269.25 457.99 43110.43 48073.71 2021-09-29 16:53:32.000 272 21269.26 458.06 43110.40 48073.70 2021-09-29 16:53:33.000 272 21269.31 458.13 43110.35 48073.74 2021-09-29 16:53:34.000 272 21269.30 458.15 43110.33 48073.74 2021-09-29 16:53:35.000 272 21269.31 458.16 43110.28 48073.72 2021-09-29 16:53:36.000 272 21269.31 458.23 43110.26 48073.66 2021-09-29 16:53:37.000 272 21269.29 458.28 43110.18 48073.62 2021-09-29 16:53:38.000 272 21269.28 458.28 43110.12 48073.60 2021-09-29 16:53:39.000 272 21269.26 458.26 43110.12 48073.50 2021-09-29 16:53:40.000 272 21269.24 458.25 43110.11 48073.46 2021-09-29 16:53:41.000 272 21269.23 458.22 43110.13 48073.53 2021-09-29 16:53:42.000 272 21269.24 458.17 43110.15 48073.47 2021-09-29 16:53:43.000 272 21269.22 458.09 43110.10 48073.44 2021-09-29 16:53:44.000 272 21269.22 458.10 43110.13 48073.51 2021-09-29 16:53:45.000 272 21269.18 458.17 43110.14 48073.49 2021-09-29 16:53:46.000 272 21269.08 458.22 43110.10 48073.47 2021-09-29 16:53:47.000 272 21269.07 458.24 43110.05 48073.37 2021-09-29 16:53:48.000 272 21269.05 458.25 43110.01 48073.33 2021-09-29 16:53:49.000 272 21269.00 458.28 43109.95 48073.32 2021-09-29 16:53:50.000 272 21268.94 458.27 43109.91 48073.17 2021-09-29 16:53:51.000 272 21268.96 458.26 43109.85 48073.22 2021-09-29 16:53:52.000 272 21269.00 458.28 43109.87 48073.12 2021-09-29 16:53:53.000 272 21269.02 458.28 43109.82 48073.19 2021-09-29 16:53:54.000 272 21269.05 458.23 43109.82 48073.12 2021-09-29 16:53:55.000 272 21269.04 458.20 43109.82 48073.18 2021-09-29 16:53:56.000 272 21269.07 458.20 43109.83 48073.14 2021-09-29 16:53:57.000 272 21269.06 458.22 43109.82 48073.19 2021-09-29 16:53:58.000 272 21269.08 458.20 43109.86 48073.18 2021-09-29 16:53:59.000 272 21269.10 458.14 43109.90 48073.23 2021-09-29 16:54:00.000 272 21269.09 458.15 43109.92 48073.20 2021-09-29 16:54:01.000 272 21269.10 458.13 43109.93 48073.26 2021-09-29 16:54:02.000 272 21269.12 458.12 43109.93 48073.30 2021-09-29 16:54:03.000 272 21269.13 458.12 43109.95 48073.26 2021-09-29 16:54:04.000 272 21269.11 458.12 43109.92 48073.24 2021-09-29 16:54:05.000 272 21269.09 458.10 43109.92 48073.33 2021-09-29 16:54:06.000 272 21269.12 458.07 43109.95 48073.32 2021-09-29 16:54:07.000 272 21269.13 458.05 43109.98 48073.27 2021-09-29 16:54:08.000 272 21269.13 458.00 43109.98 48073.33 2021-09-29 16:54:09.000 272 21269.13 458.01 43110.01 48073.39 2021-09-29 16:54:10.000 272 21269.14 458.02 43110.06 48073.37 2021-09-29 16:54:11.000 272 21269.20 458.07 43110.04 48073.37 2021-09-29 16:54:12.000 272 21269.23 458.06 43110.01 48073.40 2021-09-29 16:54:13.000 272 21269.23 458.01 43110.06 48073.43 2021-09-29 16:54:14.000 272 21269.23 457.96 43110.09 48073.48 2021-09-29 16:54:15.000 272 21269.23 457.91 43110.11 48073.43 2021-09-29 16:54:16.000 272 21269.28 457.90 43110.14 48073.46 2021-09-29 16:54:17.000 272 21269.35 457.92 43110.16 48073.58 2021-09-29 16:54:18.000 272 21269.38 457.91 43110.18 48073.56 2021-09-29 16:54:19.000 272 21269.39 457.94 43110.20 48073.61 2021-09-29 16:54:20.000 272 21269.43 457.96 43110.21 48073.58 2021-09-29 16:54:21.000 272 21269.41 457.96 43110.25 48073.64 2021-09-29 16:54:22.000 272 21269.42 457.94 43110.26 48073.71 2021-09-29 16:54:23.000 272 21269.42 457.94 43110.22 48073.66 2021-09-29 16:54:24.000 272 21269.45 457.91 43110.23 48073.70 2021-09-29 16:54:25.000 272 21269.45 457.92 43110.26 48073.68 2021-09-29 16:54:26.000 272 21269.42 457.96 43110.25 48073.75 2021-09-29 16:54:27.000 272 21269.44 457.97 43110.25 48073.78 2021-09-29 16:54:28.000 272 21269.43 458.00 43110.23 48073.66 2021-09-29 16:54:29.000 272 21269.43 458.05 43110.21 48073.70 2021-09-29 16:54:30.000 272 21269.46 458.09 43110.18 48073.66 2021-09-29 16:54:31.000 272 21269.41 458.12 43110.12 48073.70 2021-09-29 16:54:32.000 272 21269.40 458.12 43110.15 48073.65 2021-09-29 16:54:33.000 272 21269.38 458.14 43110.13 48073.56 2021-09-29 16:54:34.000 272 21269.36 458.10 43110.10 48073.60 2021-09-29 16:54:35.000 272 21269.32 458.08 43110.09 48073.58 2021-09-29 16:54:36.000 272 21269.30 458.06 43110.12 48073.50 2021-09-29 16:54:37.000 272 21269.30 458.06 43110.10 48073.52 2021-09-29 16:54:38.000 272 21269.36 458.08 43110.10 48073.58 2021-09-29 16:54:39.000 272 21269.36 458.12 43110.08 48073.53 2021-09-29 16:54:40.000 272 21269.40 458.11 43110.08 48073.58 2021-09-29 16:54:41.000 272 21269.37 458.08 43110.07 48073.51 2021-09-29 16:54:42.000 272 21269.36 458.03 43110.09 48073.52 2021-09-29 16:54:43.000 272 21269.34 457.99 43110.07 48073.56 2021-09-29 16:54:44.000 272 21269.33 457.97 43110.10 48073.50 2021-09-29 16:54:45.000 272 21269.33 457.96 43110.10 48073.49 2021-09-29 16:54:46.000 272 21269.32 457.94 43110.11 48073.51 2021-09-29 16:54:47.000 272 21269.30 457.93 43110.09 48073.52 2021-09-29 16:54:48.000 272 21269.33 457.94 43110.11 48073.58 2021-09-29 16:54:49.000 272 21269.36 457.94 43110.09 48073.49 2021-09-29 16:54:50.000 272 21269.39 457.91 43110.12 48073.50 2021-09-29 16:54:51.000 272 21269.43 457.92 43110.09 48073.59 2021-09-29 16:54:52.000 272 21269.48 457.92 43110.13 48073.58 2021-09-29 16:54:53.000 272 21269.49 457.94 43110.14 48073.54 2021-09-29 16:54:54.000 272 21269.53 457.93 43110.10 48073.67 2021-09-29 16:54:55.000 272 21269.52 458.00 43110.10 48073.66 2021-09-29 16:54:56.000 272 21269.54 458.04 43110.09 48073.65 2021-09-29 16:54:57.000 272 21269.51 458.05 43110.08 48073.56 2021-09-29 16:54:58.000 272 21269.51 458.11 43110.05 48073.59 2021-09-29 16:54:59.000 272 21269.52 458.10 43110.03 48073.50 2021-09-29 16:55:00.000 272 21269.53 458.12 43110.03 48073.55 2021-09-29 16:55:01.000 272 21269.51 458.11 43110.04 48073.53 2021-09-29 16:55:02.000 272 21269.47 458.14 43110.02 48073.57 2021-09-29 16:55:03.000 272 21269.46 458.16 43110.00 48073.51 2021-09-29 16:55:04.000 272 21269.47 458.18 43110.00 48073.52 2021-09-29 16:55:05.000 272 21269.47 458.24 43110.01 48073.44 2021-09-29 16:55:06.000 272 21269.46 458.29 43110.01 48073.48 2021-09-29 16:55:07.000 272 21269.44 458.37 43109.94 48073.49 2021-09-29 16:55:08.000 272 21269.47 458.41 43109.90 48073.41 2021-09-29 16:55:09.000 272 21269.45 458.43 43109.88 48073.42 2021-09-29 16:55:10.000 272 21269.46 458.47 43109.89 48073.35 2021-09-29 16:55:11.000 272 21269.47 458.49 43109.86 48073.36 2021-09-29 16:55:12.000 272 21269.47 458.48 43109.84 48073.34 2021-09-29 16:55:13.000 272 21269.47 458.48 43109.84 48073.38 2021-09-29 16:55:14.000 272 21269.47 458.46 43109.83 48073.37 2021-09-29 16:55:15.000 272 21269.47 458.50 43109.85 48073.40 2021-09-29 16:55:16.000 272 21269.47 458.51 43109.87 48073.38 2021-09-29 16:55:17.000 272 21269.47 458.51 43109.89 48073.35 2021-09-29 16:55:18.000 272 21269.45 458.51 43109.89 48073.41 2021-09-29 16:55:19.000 272 21269.44 458.55 43109.89 48073.39 2021-09-29 16:55:20.000 272 21269.40 458.62 43109.85 48073.35 2021-09-29 16:55:21.000 272 21269.40 458.65 43109.82 48073.36 2021-09-29 16:55:22.000 272 21269.39 458.62 43109.83 48073.36 2021-09-29 16:55:23.000 272 21269.41 458.61 43109.84 48073.32 2021-09-29 16:55:24.000 272 21269.44 458.62 43109.86 48073.35 2021-09-29 16:55:25.000 272 21269.41 458.65 43109.86 48073.30 2021-09-29 16:55:26.000 272 21269.40 458.66 43109.84 48073.38 2021-09-29 16:55:27.000 272 21269.40 458.64 43109.86 48073.38 2021-09-29 16:55:28.000 272 21269.42 458.64 43109.88 48073.34 2021-09-29 16:55:29.000 272 21269.43 458.63 43109.90 48073.34 2021-09-29 16:55:30.000 272 21269.45 458.63 43109.92 48073.39 2021-09-29 16:55:31.000 272 21269.46 458.63 43109.93 48073.40 2021-09-29 16:55:32.000 272 21269.45 458.63 43109.91 48073.50 2021-09-29 16:55:33.000 272 21269.45 458.63 43109.92 48073.38 2021-09-29 16:55:34.000 272 21269.48 458.67 43109.93 48073.42 2021-09-29 16:55:35.000 272 21269.45 458.69 43109.95 48073.47 2021-09-29 16:55:36.000 272 21269.42 458.74 43109.92 48073.41 2021-09-29 16:55:37.000 272 21269.43 458.79 43109.93 48073.38 2021-09-29 16:55:38.000 272 21269.39 458.81 43109.92 48073.43 2021-09-29 16:55:39.000 272 21269.35 458.82 43109.91 48073.38 2021-09-29 16:55:40.000 272 21269.37 458.81 43109.89 48073.39 2021-09-29 16:55:41.000 272 21269.40 458.80 43109.86 48073.33 2021-09-29 16:55:42.000 272 21269.38 458.79 43109.89 48073.33 2021-09-29 16:55:43.000 272 21269.37 458.80 43109.91 48073.39 2021-09-29 16:55:44.000 272 21269.35 458.79 43109.91 48073.36 2021-09-29 16:55:45.000 272 21269.33 458.80 43109.88 48073.31 2021-09-29 16:55:46.000 272 21269.34 458.84 43109.91 48073.37 2021-09-29 16:55:47.000 272 21269.37 458.89 43109.89 48073.34 2021-09-29 16:55:48.000 272 21269.47 458.97 43109.86 48073.38 2021-09-29 16:55:49.000 272 21269.52 459.01 43109.83 48073.33 2021-09-29 16:55:50.000 272 21269.50 459.02 43109.77 48073.31 2021-09-29 16:55:51.000 272 21269.45 459.03 43109.72 48073.30 2021-09-29 16:55:52.000 272 21269.43 458.99 43109.72 48073.25 2021-09-29 16:55:53.000 272 21269.41 458.94 43109.75 48073.30 2021-09-29 16:55:54.000 272 21269.38 458.92 43109.80 48073.28 2021-09-29 16:55:55.000 272 21269.38 458.95 43109.83 48073.23 2021-09-29 16:55:56.000 272 21269.42 458.98 43109.84 48073.35 2021-09-29 16:55:57.000 272 21269.41 459.03 43109.86 48073.39 2021-09-29 16:55:58.000 272 21269.45 459.05 43109.87 48073.31 2021-09-29 16:55:59.000 272 21269.45 459.07 43109.87 48073.37 2021-09-29 16:56:00.000 272 21269.50 459.08 43109.81 48073.40 2021-09-29 16:56:01.000 272 21269.50 459.18 43109.80 48073.40 2021-09-29 16:56:02.000 272 21269.49 459.28 43109.76 48073.39 2021-09-29 16:56:03.000 272 21269.47 459.38 43109.68 48073.30 2021-09-29 16:56:04.000 272 21269.49 459.36 43109.63 48073.24 2021-09-29 16:56:05.000 272 21269.51 459.33 43109.63 48073.27 2021-09-29 16:56:06.000 272 21269.56 459.30 43109.61 48073.24 2021-09-29 16:56:07.000 272 21269.58 459.25 43109.63 48073.17 2021-09-29 16:56:08.000 272 21269.56 459.23 43109.64 48073.23 2021-09-29 16:56:09.000 272 21269.56 459.25 43109.66 48073.23 2021-09-29 16:56:10.000 272 21269.55 459.27 43109.66 48073.28 2021-09-29 16:56:11.000 272 21269.52 459.28 43109.65 48073.24 2021-09-29 16:56:12.000 272 21269.51 459.25 43109.68 48073.18 2021-09-29 16:56:13.000 272 21269.55 459.24 43109.68 48073.21 2021-09-29 16:56:14.000 272 21269.50 459.25 43109.66 48073.23 2021-09-29 16:56:15.000 272 21269.54 459.26 43109.65 48073.20 2021-09-29 16:56:16.000 272 21269.56 459.26 43109.66 48073.22 2021-09-29 16:56:17.000 272 21269.58 459.24 43109.69 48073.30 2021-09-29 16:56:18.000 272 21269.60 459.21 43109.70 48073.25 2021-09-29 16:56:19.000 272 21269.60 459.21 43109.69 48073.32 2021-09-29 16:56:20.000 272 21269.63 459.23 43109.64 48073.25 2021-09-29 16:56:21.000 272 21269.67 459.21 43109.66 48073.27 2021-09-29 16:56:22.000 272 21269.69 459.18 43109.64 48073.34 2021-09-29 16:56:23.000 272 21269.73 459.12 43109.68 48073.30 2021-09-29 16:56:24.000 272 21269.72 459.03 43109.75 48073.37 2021-09-29 16:56:25.000 272 21269.76 458.98 43109.77 48073.38 2021-09-29 16:56:26.000 272 21269.80 458.97 43109.84 48073.45 2021-09-29 16:56:27.000 272 21269.87 459.01 43109.86 48073.50 2021-09-29 16:56:28.000 272 21269.89 459.04 43109.84 48073.55 2021-09-29 16:56:29.000 272 21269.88 459.08 43109.87 48073.53 2021-09-29 16:56:30.000 272 21269.89 459.13 43109.82 48073.56 2021-09-29 16:56:31.000 272 21269.82 459.18 43109.77 48073.53 2021-09-29 16:56:32.000 272 21269.84 459.19 43109.79 48073.49 2021-09-29 16:56:33.000 272 21269.81 459.18 43109.79 48073.44 2021-09-29 16:56:34.000 272 21269.80 459.18 43109.79 48073.48 2021-09-29 16:56:35.000 272 21269.77 459.19 43109.82 48073.50 2021-09-29 16:56:36.000 272 21269.79 459.17 43109.88 48073.49 2021-09-29 16:56:37.000 272 21269.78 459.23 43109.91 48073.54 2021-09-29 16:56:38.000 272 21269.78 459.26 43109.89 48073.55 2021-09-29 16:56:39.000 272 21269.79 459.31 43109.89 48073.54 2021-09-29 16:56:40.000 272 21269.78 459.36 43109.85 48073.49 2021-09-29 16:56:41.000 272 21269.77 459.40 43109.85 48073.54 2021-09-29 16:56:42.000 272 21269.79 459.42 43109.83 48073.50 2021-09-29 16:56:43.000 272 21269.77 459.42 43109.83 48073.55 2021-09-29 16:56:44.000 272 21269.84 459.41 43109.85 48073.49 2021-09-29 16:56:45.000 272 21269.84 459.42 43109.86 48073.52 2021-09-29 16:56:46.000 272 21269.86 459.40 43109.89 48073.57 2021-09-29 16:56:47.000 272 21269.91 459.42 43109.91 48073.55 2021-09-29 16:56:48.000 272 21269.93 459.40 43109.92 48073.65 2021-09-29 16:56:49.000 272 21269.93 459.42 43109.92 48073.63 2021-09-29 16:56:50.000 272 21269.91 459.41 43109.95 48073.65 2021-09-29 16:56:51.000 272 21269.94 459.38 43109.94 48073.69 2021-09-29 16:56:52.000 272 21269.96 459.35 43109.93 48073.68 2021-09-29 16:56:53.000 272 21269.96 459.32 43109.94 48073.65 2021-09-29 16:56:54.000 272 21269.94 459.31 43110.03 48073.74 2021-09-29 16:56:55.000 272 21269.96 459.24 43110.04 48073.75 2021-09-29 16:56:56.000 272 21270.01 459.25 43110.08 48073.74 2021-09-29 16:56:57.000 272 21270.02 459.25 43110.07 48073.82 2021-09-29 16:56:58.000 272 21269.99 459.27 43110.05 48073.78 2021-09-29 16:56:59.000 272 21269.98 459.29 43110.07 48073.78 2021-09-29 16:57:00.000 272 21269.96 459.32 43110.00 48073.79 2021-09-29 16:57:01.000 272 21269.96 459.34 43110.00 48073.76 2021-09-29 16:57:02.000 272 21269.96 459.37 43110.01 48073.73 2021-09-29 16:57:03.000 272 21269.94 459.42 43110.00 48073.76 2021-09-29 16:57:04.000 272 21269.99 459.43 43109.99 48073.74 2021-09-29 16:57:05.000 272 21269.98 459.42 43109.99 48073.69 2021-09-29 16:57:06.000 272 21269.98 459.41 43109.98 48073.74 2021-09-29 16:57:07.000 272 21270.05 459.36 43110.04 48073.76 2021-09-29 16:57:08.000 272 21270.08 459.32 43110.08 48073.78 2021-09-29 16:57:09.000 272 21270.09 459.28 43110.13 48073.89 2021-09-29 16:57:10.000 272 21270.07 459.27 43110.15 48073.88 2021-09-29 16:57:11.000 272 21270.07 459.25 43110.17 48073.94 2021-09-29 16:57:12.000 272 21270.08 459.23 43110.22 48073.95 2021-09-29 16:57:13.000 272 21270.10 459.20 43110.29 48074.02 2021-09-29 16:57:14.000 272 21270.14 459.21 43110.35 48074.07 2021-09-29 16:57:15.000 272 21270.20 459.19 43110.36 48074.09 2021-09-29 16:57:16.000 272 21270.22 459.17 43110.36 48074.16 2021-09-29 16:57:17.000 272 21270.22 459.18 43110.42 48074.20 2021-09-29 16:57:18.000 272 21270.25 459.19 43110.44 48074.24 2021-09-29 16:57:19.000 272 21270.29 459.18 43110.51 48074.26 2021-09-29 16:57:20.000 272 21270.30 459.15 43110.55 48074.31 2021-09-29 16:57:21.000 272 21270.27 459.12 43110.56 48074.37 2021-09-29 16:57:22.000 272 21270.27 459.08 43110.62 48074.34 2021-09-29 16:57:23.000 272 21270.27 459.07 43110.62 48074.41 2021-09-29 16:57:24.000 272 21270.26 459.11 43110.65 48074.47 2021-09-29 16:57:25.000 272 21270.26 459.11 43110.68 48074.42 2021-09-29 16:57:26.000 272 21270.25 459.06 43110.64 48074.43 2021-09-29 16:57:27.000 272 21270.19 458.97 43110.65 48074.48 2021-09-29 16:57:28.000 272 21270.18 458.89 43110.68 48074.40 2021-09-29 16:57:29.000 272 21270.21 458.84 43110.72 48074.45 2021-09-29 16:57:30.000 272 21270.25 458.84 43110.72 48074.53 2021-09-29 16:57:31.000 272 21270.31 458.86 43110.70 48074.49 2021-09-29 16:57:32.000 272 21270.37 458.86 43110.73 48074.52 2021-09-29 16:57:33.000 272 21270.40 458.85 43110.77 48074.56 2021-09-29 16:57:34.000 272 21270.40 458.87 43110.74 48074.59 2021-09-29 16:57:35.000 272 21270.37 458.92 43110.73 48074.55 2021-09-29 16:57:36.000 272 21270.37 458.98 43110.73 48074.55 2021-09-29 16:57:37.000 272 21270.39 459.01 43110.68 48074.50 2021-09-29 16:57:38.000 272 21270.41 459.01 43110.65 48074.55 2021-09-29 16:57:39.000 272 21270.41 459.00 43110.66 48074.48 2021-09-29 16:57:40.000 272 21270.39 459.00 43110.65 48074.47 2021-09-29 16:57:41.000 272 21270.36 458.98 43110.62 48074.52 2021-09-29 16:57:42.000 272 21270.34 458.99 43110.60 48074.44 2021-09-29 16:57:43.000 272 21270.34 458.99 43110.61 48074.45 2021-09-29 16:57:44.000 272 21270.35 459.00 43110.60 48074.42 2021-09-29 16:57:45.000 272 21270.37 459.04 43110.58 48074.43 2021-09-29 16:57:46.000 272 21270.37 459.08 43110.58 48074.44 2021-09-29 16:57:47.000 272 21270.35 459.18 43110.58 48074.43 2021-09-29 16:57:48.000 272 21270.36 459.21 43110.53 48074.39 2021-09-29 16:57:49.000 272 21270.40 459.21 43110.51 48074.34 2021-09-29 16:57:50.000 272 21270.44 459.21 43110.51 48074.38 2021-09-29 16:57:51.000 272 21270.51 459.22 43110.48 48074.39 2021-09-29 16:57:52.000 272 21270.55 459.21 43110.51 48074.36 2021-09-29 16:57:53.000 272 21270.57 459.22 43110.54 48074.43 2021-09-29 16:57:54.000 272 21270.59 459.20 43110.55 48074.51 2021-09-29 16:57:55.000 272 21270.58 459.18 43110.55 48074.44 2021-09-29 16:57:56.000 272 21270.60 459.19 43110.57 48074.49 2021-09-29 16:57:57.000 272 21270.61 459.18 43110.62 48074.54 2021-09-29 16:57:58.000 272 21270.61 459.21 43110.62 48074.53 2021-09-29 16:57:59.000 272 21270.58 459.28 43110.58 48074.53 2021-09-29 16:58:00.000 272 21270.57 459.33 43110.58 48074.51 2021-09-29 16:58:01.000 272 21270.56 459.36 43110.54 48074.57 2021-09-29 16:58:02.000 272 21270.54 459.32 43110.55 48074.44 2021-09-29 16:58:03.000 272 21270.56 459.27 43110.54 48074.44 2021-09-29 16:58:04.000 272 21270.57 459.26 43110.57 48074.44 2021-09-29 16:58:05.000 272 21270.59 459.24 43110.59 48074.56 2021-09-29 16:58:06.000 272 21270.58 459.28 43110.59 48074.52 2021-09-29 16:58:07.000 272 21270.56 459.29 43110.60 48074.53 2021-09-29 16:58:08.000 272 21270.54 459.32 43110.60 48074.47 2021-09-29 16:58:09.000 272 21270.53 459.38 43110.61 48074.52 2021-09-29 16:58:10.000 272 21270.50 459.44 43110.59 48074.48 2021-09-29 16:58:11.000 272 21270.51 459.44 43110.57 48074.39 2021-09-29 16:58:12.000 272 21270.50 459.46 43110.53 48074.45 2021-09-29 16:58:13.000 272 21270.50 459.46 43110.51 48074.34 2021-09-29 16:58:14.000 272 21270.51 459.45 43110.48 48074.37 2021-09-29 16:58:15.000 272 21270.51 459.42 43110.43 48074.43 2021-09-29 16:58:16.000 272 21270.48 459.40 43110.49 48074.34 2021-09-29 16:58:17.000 272 21270.45 459.39 43110.51 48074.38 2021-09-29 16:58:18.000 272 21270.44 459.36 43110.55 48074.32 2021-09-29 16:58:19.000 272 21270.41 459.35 43110.55 48074.36 2021-09-29 16:58:20.000 272 21270.40 459.35 43110.54 48074.41 2021-09-29 16:58:21.000 272 21270.38 459.32 43110.56 48074.41 2021-09-29 16:58:22.000 272 21270.38 459.33 43110.57 48074.42 2021-09-29 16:58:23.000 272 21270.37 459.32 43110.58 48074.32 2021-09-29 16:58:24.000 272 21270.37 459.31 43110.57 48074.40 2021-09-29 16:58:25.000 272 21270.46 459.29 43110.59 48074.39 2021-09-29 16:58:26.000 272 21270.45 459.27 43110.59 48074.45 2021-09-29 16:58:27.000 272 21270.40 459.26 43110.62 48074.41 2021-09-29 16:58:28.000 272 21270.38 459.28 43110.64 48074.40 2021-09-29 16:58:29.000 272 21270.33 459.32 43110.61 48074.48 2021-09-29 16:58:30.000 272 21270.31 459.31 43110.55 48074.40 2021-09-29 16:58:31.000 272 21270.29 459.35 43110.59 48074.39 2021-09-29 16:58:32.000 272 21270.30 459.36 43110.57 48074.32 2021-09-29 16:58:33.000 272 21270.30 459.36 43110.51 48074.38 2021-09-29 16:58:34.000 272 21270.29 459.36 43110.51 48074.29 2021-09-29 16:58:35.000 272 21270.28 459.35 43110.48 48074.23 2021-09-29 16:58:36.000 272 21270.30 459.36 43110.49 48074.27 2021-09-29 16:58:37.000 272 21270.28 459.36 43110.48 48074.28 2021-09-29 16:58:38.000 272 21270.25 459.37 43110.49 48074.24 2021-09-29 16:58:39.000 272 21270.21 459.41 43110.48 48074.27 2021-09-29 16:58:40.000 272 21270.20 459.44 43110.49 48074.25 2021-09-29 16:58:41.000 272 21270.22 459.43 43110.47 48074.31 2021-09-29 16:58:42.000 272 21270.21 459.44 43110.49 48074.20 2021-09-29 16:58:43.000 272 21270.22 459.45 43110.49 48074.28 2021-09-29 16:58:44.000 272 21270.21 459.47 43110.51 48074.32 2021-09-29 16:58:45.000 272 21270.21 459.45 43110.53 48074.27 2021-09-29 16:58:46.000 272 21270.26 459.45 43110.52 48074.33 2021-09-29 16:58:47.000 272 21270.24 459.45 43110.56 48074.40 2021-09-29 16:58:48.000 272 21270.22 459.46 43110.61 48074.33 2021-09-29 16:58:49.000 272 21270.23 459.49 43110.59 48074.37 2021-09-29 16:58:50.000 272 21270.20 459.54 43110.59 48074.36 2021-09-29 16:58:51.000 272 21270.17 459.56 43110.58 48074.42 2021-09-29 16:58:52.000 272 21270.19 459.55 43110.58 48074.32 2021-09-29 16:58:53.000 272 21270.23 459.50 43110.61 48074.27 2021-09-29 16:58:54.000 272 21270.26 459.43 43110.63 48074.41 2021-09-29 16:58:55.000 272 21270.31 459.40 43110.66 48074.38 2021-09-29 16:58:56.000 272 21270.30 459.40 43110.66 48074.46 2021-09-29 16:58:57.000 272 21270.31 459.34 43110.66 48074.39 2021-09-29 16:58:58.000 272 21270.34 459.34 43110.69 48074.51 2021-09-29 16:58:59.000 272 21270.35 459.37 43110.70 48074.50 2021-09-29 16:59:00.000 272 21270.39 459.36 43110.74 48074.46 2021-09-29 16:59:01.000 272 21270.44 459.33 43110.74 48074.60 2021-09-29 16:59:02.000 272 21270.50 459.31 43110.78 48074.58 2021-09-29 16:59:03.000 272 21270.55 459.30 43110.82 48074.66 2021-09-29 16:59:04.000 272 21270.56 459.33 43110.80 48074.64 2021-09-29 16:59:05.000 272 21270.58 459.37 43110.82 48074.75 2021-09-29 16:59:06.000 272 21270.64 459.42 43110.84 48074.79 2021-09-29 16:59:07.000 272 21270.67 459.44 43110.84 48074.81 2021-09-29 16:59:08.000 272 21270.70 459.49 43110.85 48074.71 2021-09-29 16:59:09.000 272 21270.67 459.51 43110.85 48074.81 2021-09-29 16:59:10.000 272 21270.65 459.50 43110.83 48074.80 2021-09-29 16:59:11.000 272 21270.65 459.51 43110.82 48074.79 2021-09-29 16:59:12.000 272 21270.62 459.52 43110.77 48074.69 2021-09-29 16:59:13.000 272 21270.63 459.52 43110.77 48074.74 2021-09-29 16:59:14.000 272 21270.63 459.51 43110.74 48074.75 2021-09-29 16:59:15.000 272 21270.64 459.50 43110.73 48074.65 2021-09-29 16:59:16.000 272 21270.66 459.51 43110.72 48074.75 2021-09-29 16:59:17.000 272 21270.66 459.50 43110.77 48074.67 2021-09-29 16:59:18.000 272 21270.65 459.51 43110.76 48074.74 2021-09-29 16:59:19.000 272 21270.65 459.54 43110.75 48074.67 2021-09-29 16:59:20.000 272 21270.63 459.53 43110.75 48074.64 2021-09-29 16:59:21.000 272 21270.60 459.54 43110.73 48074.63 2021-09-29 16:59:22.000 272 21270.64 459.54 43110.71 48074.68 2021-09-29 16:59:23.000 272 21270.62 459.55 43110.72 48074.59 2021-09-29 16:59:24.000 272 21270.58 459.62 43110.70 48074.61 2021-09-29 16:59:25.000 272 21270.55 459.70 43110.64 48074.63 2021-09-29 16:59:26.000 272 21270.55 459.77 43110.59 48074.45 2021-09-29 16:59:27.000 272 21270.54 459.81 43110.57 48074.50 2021-09-29 16:59:28.000 272 21270.55 459.82 43110.50 48074.47 2021-09-29 16:59:29.000 272 21270.55 459.80 43110.48 48074.43 2021-09-29 16:59:30.000 272 21270.54 459.80 43110.48 48074.37 2021-09-29 16:59:31.000 272 21270.58 459.81 43110.46 48074.43 2021-09-29 16:59:32.000 272 21270.59 459.80 43110.48 48074.34 2021-09-29 16:59:33.000 272 21270.56 459.80 43110.51 48074.47 2021-09-29 16:59:34.000 272 21270.61 459.77 43110.52 48074.43 2021-09-29 16:59:35.000 272 21270.60 459.76 43110.56 48074.51 2021-09-29 16:59:36.000 272 21270.64 459.74 43110.58 48074.51 2021-09-29 16:59:37.000 272 21270.63 459.75 43110.63 48074.47 2021-09-29 16:59:38.000 272 21270.60 459.77 43110.62 48074.55 2021-09-29 16:59:39.000 272 21270.59 459.78 43110.64 48074.53 2021-09-29 16:59:40.000 272 21270.58 459.78 43110.64 48074.60 2021-09-29 16:59:41.000 272 21270.54 459.79 43110.64 48074.56 2021-09-29 16:59:42.000 272 21270.50 459.83 43110.65 48074.52 2021-09-29 16:59:43.000 272 21270.49 459.87 43110.64 48074.57 2021-09-29 16:59:44.000 272 21270.46 459.89 43110.65 48074.47 2021-09-29 16:59:45.000 272 21270.45 459.88 43110.61 48074.57 2021-09-29 16:59:46.000 272 21270.41 459.87 43110.61 48074.48 2021-09-29 16:59:47.000 272 21270.38 459.85 43110.61 48074.54 2021-09-29 16:59:48.000 272 21270.31 459.81 43110.65 48074.49 2021-09-29 16:59:49.000 272 21270.26 459.81 43110.66 48074.43 2021-09-29 16:59:50.000 272 21270.26 459.79 43110.64 48074.40 2021-09-29 16:59:51.000 272 21270.25 459.70 43110.69 48074.52 2021-09-29 16:59:52.000 272 21270.24 459.65 43110.73 48074.42 2021-09-29 16:59:53.000 272 21270.25 459.64 43110.80 48074.48 2021-09-29 16:59:54.000 272 21270.27 459.63 43110.86 48074.59 2021-09-29 16:59:55.000 272 21270.28 459.66 43110.87 48074.56 2021-09-29 16:59:56.000 272 21270.28 459.69 43110.88 48074.58 2021-09-29 16:59:57.000 272 21270.26 459.73 43110.84 48074.66 2021-09-29 16:59:58.000 272 21270.22 459.78 43110.81 48074.58 2021-09-29 16:59:59.000 272 21270.20 459.83 43110.77 48074.52 2021-09-29 17:00:00.000 272 21270.19 459.82 43110.74 48074.53 2021-09-29 17:00:01.000 272 21270.15 459.82 43110.73 48074.42 2021-09-29 17:00:02.000 272 21270.13 459.85 43110.70 48074.53 2021-09-29 17:00:03.000 272 21270.13 459.83 43110.70 48074.43 2021-09-29 17:00:04.000 272 21270.11 459.85 43110.67 48074.31 2021-09-29 17:00:05.000 272 21270.13 459.85 43110.64 48074.47 2021-09-29 17:00:06.000 272 21270.16 459.85 43110.65 48074.39 2021-09-29 17:00:07.000 272 21270.18 459.82 43110.65 48074.34 2021-09-29 17:00:08.000 272 21270.16 459.84 43110.62 48074.45 2021-09-29 17:00:09.000 272 21270.15 459.86 43110.63 48074.42 2021-09-29 17:00:10.000 272 21270.13 459.90 43110.58 48074.40 2021-09-29 17:00:11.000 272 21270.10 459.90 43110.56 48074.28 2021-09-29 17:00:12.000 272 21270.04 459.93 43110.56 48074.32 2021-09-29 17:00:13.000 272 21270.03 459.96 43110.50 48074.26 2021-09-29 17:00:14.000 272 21269.98 460.02 43110.47 48074.30 2021-09-29 17:00:15.000 272 21269.96 460.08 43110.41 48074.18 2021-09-29 17:00:16.000 272 21269.95 460.15 43110.36 48074.13 2021-09-29 17:00:17.000 272 21269.98 460.18 43110.32 48074.10 2021-09-29 17:00:18.000 272 21269.98 460.20 43110.29 48073.94 2021-09-29 17:00:19.000 272 21269.98 460.20 43110.26 48074.01 2021-09-29 17:00:20.000 272 21269.99 460.20 43110.24 48073.94 2021-09-29 17:00:21.000 272 21269.99 460.24 43110.24 48074.04 2021-09-29 17:00:22.000 272 21270.00 460.24 43110.24 48073.94 2021-09-29 17:00:23.000 272 21270.02 460.25 43110.22 48073.95 2021-09-29 17:00:24.000 272 21270.04 460.24 43110.19 48073.96 2021-09-29 17:00:25.000 272 21270.01 460.23 43110.20 48073.87 2021-09-29 17:00:26.000 272 21270.05 460.23 43110.22 48073.91 2021-09-29 17:00:27.000 272 21270.07 460.24 43110.19 48073.99 2021-09-29 17:00:28.000 272 21270.07 460.21 43110.18 48073.88 2021-09-29 17:00:29.000 272 21270.05 460.15 43110.18 48073.86 2021-09-29 17:00:30.000 272 21270.07 460.10 43110.19 48073.97 2021-09-29 17:00:31.000 272 21270.05 460.06 43110.23 48073.90 2021-09-29 17:00:32.000 272 21270.03 460.03 43110.21 48073.87 2021-09-29 17:00:33.000 272 21270.07 460.00 43110.25 48074.05 2021-09-29 17:00:34.000 272 21270.08 459.98 43110.27 48073.96 2021-09-29 17:00:35.000 272 21270.07 459.97 43110.27 48074.02 2021-09-29 17:00:36.000 272 21270.11 459.98 43110.28 48073.94 2021-09-29 17:00:37.000 272 21270.03 460.02 43110.26 48074.00 2021-09-29 17:00:38.000 272 21270.06 460.05 43110.24 48074.08 2021-09-29 17:00:39.000 272 21270.05 460.08 43110.25 48073.92 2021-09-29 17:00:40.000 272 21270.06 460.11 43110.23 48073.99 2021-09-29 17:00:41.000 272 21270.07 460.17 43110.18 48073.89 2021-09-29 17:00:42.000 272 21270.02 460.20 43110.13 48073.98 2021-09-29 17:00:43.000 272 21270.01 460.22 43110.08 48073.86 2021-09-29 17:00:44.000 272 21270.01 460.26 43110.05 48073.77 2021-09-29 17:00:45.000 272 21270.01 460.24 43110.05 48073.84 2021-09-29 17:00:46.000 272 21270.03 460.21 43110.05 48073.82 2021-09-29 17:00:47.000 272 21270.07 460.16 43110.06 48073.78 2021-09-29 17:00:48.000 272 21270.08 460.13 43110.09 48073.88 2021-09-29 17:00:49.000 272 21270.11 460.11 43110.09 48073.90 2021-09-29 17:00:50.000 272 21270.14 460.10 43110.12 48073.92 2021-09-29 17:00:51.000 272 21270.16 460.11 43110.18 48073.90 2021-09-29 17:00:52.000 272 21270.14 460.06 43110.18 48073.92 2021-09-29 17:00:53.000 272 21270.14 459.99 43110.20 48074.04 2021-09-29 17:00:54.000 272 21270.12 459.97 43110.23 48074.00 2021-09-29 17:00:55.000 272 21270.12 459.99 43110.23 48074.00 2021-09-29 17:00:56.000 272 21270.13 460.03 43110.22 48074.13 2021-09-29 17:00:57.000 272 21270.14 460.06 43110.22 48074.02 2021-09-29 17:00:58.000 272 21270.17 460.02 43110.21 48073.97 2021-09-29 17:00:59.000 272 21270.14 460.02 43110.22 48074.06 2021-09-29 17:01:00.000 272 21270.12 460.04 43110.22 48073.99 2021-09-29 17:01:01.000 272 21270.10 460.06 43110.22 48074.04 2021-09-29 17:01:02.000 272 21270.10 460.05 43110.17 48073.98 2021-09-29 17:01:03.000 272 21270.10 460.03 43110.13 48073.93 2021-09-29 17:01:04.000 272 21270.14 459.99 43110.14 48073.91 2021-09-29 17:01:05.000 272 21270.16 459.96 43110.16 48073.98 2021-09-29 17:01:06.000 272 21270.22 459.94 43110.21 48074.06 2021-09-29 17:01:07.000 272 21270.22 459.99 43110.22 48074.00 2021-09-29 17:01:08.000 272 21270.23 459.99 43110.20 48074.10 2021-09-29 17:01:09.000 272 21270.29 459.96 43110.21 48074.08 2021-09-29 17:01:10.000 272 21270.29 459.93 43110.21 48074.02 2021-09-29 17:01:11.000 272 21270.33 459.90 43110.24 48074.03 2021-09-29 17:01:12.000 272 21270.34 459.87 43110.28 48074.12 2021-09-29 17:01:13.000 272 21270.29 459.85 43110.26 48074.13 2021-09-29 17:01:14.000 272 21270.27 459.82 43110.29 48074.13 2021-09-29 17:01:15.000 272 21270.27 459.76 43110.33 48074.23 2021-09-29 17:01:16.000 272 21270.27 459.74 43110.34 48074.15 2021-09-29 17:01:17.000 272 21270.26 459.71 43110.37 48074.12 2021-09-29 17:01:18.000 272 21270.25 459.68 43110.41 48074.28 2021-09-29 17:01:19.000 272 21270.25 459.66 43110.43 48074.22 2021-09-29 17:01:20.000 272 21270.26 459.61 43110.42 48074.26 2021-09-29 17:01:21.000 272 21270.26 459.55 43110.46 48074.17 2021-09-29 17:01:22.000 272 21270.25 459.52 43110.51 48074.30 2021-09-29 17:01:23.000 272 21270.26 459.47 43110.53 48074.28 2021-09-29 17:01:24.000 272 21270.24 459.46 43110.57 48074.39 2021-09-29 17:01:25.000 272 21270.26 459.44 43110.57 48074.36 2021-09-29 17:01:26.000 272 21270.24 459.40 43110.61 48074.35 2021-09-29 17:01:27.000 272 21270.24 459.35 43110.61 48074.42 2021-09-29 17:01:28.000 272 21270.30 459.36 43110.61 48074.32 2021-09-29 17:01:29.000 272 21270.35 459.35 43110.62 48074.47 2021-09-29 17:01:30.000 272 21270.40 459.28 43110.65 48074.44 2021-09-29 17:01:31.000 272 21270.42 459.22 43110.67 48074.53 2021-09-29 17:01:32.000 272 21270.47 459.16 43110.69 48074.57 2021-09-29 17:01:33.000 272 21270.51 459.08 43110.73 48074.52 2021-09-29 17:01:34.000 272 21270.52 459.04 43110.78 48074.65 2021-09-29 17:01:35.000 272 21270.51 459.02 43110.84 48074.76 2021-09-29 17:01:36.000 272 21270.52 458.99 43110.86 48074.68 2021-09-29 17:01:37.000 272 21270.51 458.95 43110.88 48074.79 2021-09-29 17:01:38.000 272 21270.56 458.91 43110.93 48074.74 2021-09-29 17:01:39.000 272 21270.58 458.89 43110.95 48074.90 2021-09-29 17:01:40.000 272 21270.60 458.89 43110.99 48074.80 2021-09-29 17:01:41.000 272 21270.62 458.90 43110.98 48074.87 2021-09-29 17:01:42.000 272 21270.64 458.90 43110.97 48074.88 2021-09-29 17:01:43.000 272 21270.67 458.87 43110.94 48074.88 2021-09-29 17:01:44.000 272 21270.67 458.87 43110.93 48074.98 2021-09-29 17:01:45.000 272 21270.66 458.87 43110.94 48074.91 2021-09-29 17:01:46.000 272 21270.69 458.85 43110.98 48074.90 2021-09-29 17:01:47.000 272 21270.67 458.86 43110.99 48074.88 2021-09-29 17:01:48.000 272 21270.66 458.88 43110.98 48074.90 2021-09-29 17:01:49.000 272 21270.62 458.92 43110.96 48075.00 2021-09-29 17:01:50.000 272 21270.61 458.93 43110.98 48074.90 2021-09-29 17:01:51.000 272 21270.61 458.89 43110.96 48074.91 2021-09-29 17:01:52.000 272 21270.61 458.89 43110.98 48074.91 2021-09-29 17:01:53.000 272 21270.63 458.90 43111.00 48074.85 2021-09-29 17:01:54.000 272 21270.63 458.86 43111.02 48074.93 2021-09-29 17:01:55.000 272 21270.61 458.82 43111.02 48074.88 2021-09-29 17:01:56.000 272 21270.61 458.82 43111.03 48075.00 2021-09-29 17:01:57.000 272 21270.57 458.82 43111.08 48074.97 2021-09-29 17:01:58.000 272 21270.55 458.82 43111.08 48074.88 2021-09-29 17:01:59.000 272 21270.56 458.82 43111.09 48074.96 2021-09-29 17:02:00.000 272 21270.59 458.85 43111.07 48074.95 2021-09-29 17:02:01.000 272 21270.58 458.84 43111.08 48075.03 2021-09-29 17:02:02.000 272 21270.59 458.87 43111.06 48075.00 2021-09-29 17:02:03.000 272 21270.68 458.89 43111.03 48074.91 2021-09-29 17:02:04.000 272 21270.70 458.86 43111.02 48074.98 2021-09-29 17:02:05.000 272 21270.65 458.82 43111.02 48074.96 2021-09-29 17:02:06.000 272 21270.64 458.74 43111.09 48074.95 2021-09-29 17:02:07.000 272 21270.64 458.70 43111.13 48075.08 2021-09-29 17:02:08.000 272 21270.64 458.68 43111.17 48075.03 2021-09-29 17:02:09.000 272 21270.67 458.67 43111.20 48075.08 2021-09-29 17:02:10.000 272 21270.71 458.62 43111.25 48075.04 2021-09-29 17:02:11.000 272 21270.73 458.62 43111.29 48075.13 2021-09-29 17:02:12.000 272 21270.72 458.61 43111.29 48075.24 2021-09-29 17:02:13.000 272 21270.72 458.63 43111.29 48075.18 2021-09-29 17:02:14.000 272 21270.75 458.64 43111.25 48075.18 2021-09-29 17:02:15.000 272 21270.74 458.63 43111.25 48075.28 2021-09-29 17:02:16.000 272 21270.76 458.64 43111.29 48075.17 2021-09-29 17:02:17.000 272 21270.76 458.64 43111.28 48075.23 2021-09-29 17:02:18.000 272 21270.76 458.61 43111.28 48075.28 2021-09-29 17:02:19.000 272 21270.75 458.60 43111.31 48075.17 2021-09-29 17:02:20.000 272 21270.77 458.59 43111.30 48075.31 2021-09-29 17:02:21.000 272 21270.81 458.54 43111.31 48075.24 2021-09-29 17:02:22.000 272 21270.79 458.51 43111.33 48075.32 2021-09-29 17:02:23.000 272 21270.76 458.47 43111.35 48075.32 2021-09-29 17:02:24.000 272 21270.75 458.44 43111.37 48075.28 2021-09-29 17:02:25.000 272 21270.76 458.44 43111.37 48075.40 2021-09-29 17:02:26.000 272 21270.72 458.42 43111.40 48075.34 2021-09-29 17:02:27.000 272 21270.74 458.41 43111.42 48075.34 2021-09-29 17:02:28.000 272 21270.77 458.40 43111.45 48075.38 2021-09-29 17:02:29.000 272 21270.80 458.42 43111.44 48075.33 2021-09-29 17:02:30.000 272 21270.82 458.44 43111.44 48075.44 2021-09-29 17:02:31.000 272 21270.83 458.48 43111.42 48075.38 2021-09-29 17:02:32.000 272 21270.81 458.51 43111.39 48075.37 2021-09-29 17:02:33.000 272 21270.83 458.59 43111.34 48075.40 2021-09-29 17:02:34.000 272 21270.88 458.68 43111.29 48075.33 2021-09-29 17:02:35.000 272 21270.92 458.74 43111.22 48075.27 2021-09-29 17:02:36.000 272 21270.94 458.77 43111.19 48075.30 2021-09-29 17:02:37.000 272 21270.93 458.82 43111.19 48075.30 2021-09-29 17:02:38.000 272 21270.94 458.84 43111.17 48075.21 2021-09-29 17:02:39.000 272 21270.95 458.85 43111.17 48075.31 2021-09-29 17:02:40.000 272 21270.93 458.84 43111.18 48075.25 2021-09-29 17:02:41.000 272 21270.97 458.87 43111.15 48075.19 2021-09-29 17:02:42.000 272 21270.95 458.94 43111.11 48075.30 2021-09-29 17:02:43.000 272 21270.94 458.97 43111.07 48075.14 2021-09-29 17:02:44.000 272 21270.91 458.98 43111.02 48075.15 2021-09-29 17:02:45.000 272 21270.90 459.07 43110.97 48075.06 2021-09-29 17:02:46.000 272 21270.90 459.13 43110.90 48075.03 2021-09-29 17:02:47.000 272 21270.83 459.17 43110.82 48075.01 2021-09-29 17:02:48.000 272 21270.82 459.21 43110.77 48074.87 2021-09-29 17:02:49.000 272 21270.79 459.24 43110.69 48074.84 2021-09-29 17:02:50.000 272 21270.74 459.24 43110.63 48074.69 2021-09-29 17:02:51.000 272 21270.74 459.27 43110.59 48074.68 2021-09-29 17:02:52.000 272 21270.69 459.31 43110.58 48074.69 2021-09-29 17:02:53.000 272 21270.67 459.35 43110.51 48074.61 2021-09-29 17:02:54.000 272 21270.68 459.34 43110.50 48074.51 2021-09-29 17:02:55.000 272 21270.67 459.35 43110.49 48074.57 2021-09-29 17:02:56.000 272 21270.70 459.36 43110.44 48074.56 2021-09-29 17:02:57.000 272 21270.74 459.36 43110.45 48074.55 2021-09-29 17:02:58.000 272 21270.77 459.37 43110.44 48074.48 2021-09-29 17:02:59.000 272 21270.80 459.36 43110.43 48074.50 2021-09-29 17:03:00.000 272 21270.83 459.36 43110.44 48074.56 2021-09-29 17:03:01.000 272 21270.84 459.35 43110.43 48074.47 2021-09-29 17:03:02.000 272 21270.87 459.35 43110.44 48074.56 2021-09-29 17:03:03.000 272 21270.88 459.32 43110.47 48074.60 2021-09-29 17:03:04.000 272 21270.87 459.31 43110.47 48074.52 2021-09-29 17:03:05.000 272 21270.90 459.32 43110.47 48074.61 2021-09-29 17:03:06.000 272 21270.85 459.31 43110.50 48074.61 2021-09-29 17:03:07.000 272 21270.86 459.25 43110.53 48074.54 2021-09-29 17:03:08.000 272 21270.86 459.22 43110.53 48074.65 2021-09-29 17:03:09.000 272 21270.83 459.21 43110.55 48074.64 2021-09-29 17:03:10.000 272 21270.80 459.20 43110.55 48074.56 2021-09-29 17:03:11.000 272 21270.84 459.16 43110.53 48074.63 2021-09-29 17:03:12.000 272 21270.84 459.14 43110.56 48074.67 2021-09-29 17:03:13.000 272 21270.83 459.14 43110.56 48074.70 2021-09-29 17:03:14.000 272 21270.83 459.13 43110.53 48074.59 2021-09-29 17:03:15.000 272 21270.80 459.11 43110.54 48074.65 2021-09-29 17:03:16.000 272 21270.79 459.09 43110.53 48074.66 2021-09-29 17:03:17.000 272 21270.79 459.07 43110.56 48074.65 2021-09-29 17:03:18.000 272 21270.84 459.03 43110.59 48074.57 2021-09-29 17:03:19.000 272 21270.83 459.00 43110.59 48074.68 2021-09-29 17:03:20.000 272 21270.82 459.00 43110.61 48074.72 2021-09-29 17:03:21.000 272 21270.83 458.97 43110.62 48074.66 2021-09-29 17:03:22.000 272 21270.88 458.92 43110.66 48074.77 2021-09-29 17:03:23.000 272 21270.89 458.88 43110.68 48074.74 2021-09-29 17:03:24.000 272 21270.90 458.84 43110.71 48074.83 2021-09-29 17:03:25.000 272 21270.91 458.83 43110.72 48074.75 2021-09-29 17:03:26.000 272 21270.95 458.83 43110.72 48074.88 2021-09-29 17:03:27.000 272 21270.96 458.80 43110.73 48074.90 2021-09-29 17:03:28.000 272 21270.97 458.77 43110.74 48074.80 2021-09-29 17:03:29.000 272 21270.96 458.80 43110.78 48074.86 2021-09-29 17:03:30.000 272 21270.97 458.82 43110.77 48074.88 2021-09-29 17:03:31.000 272 21270.96 458.83 43110.75 48074.89 2021-09-29 17:03:32.000 272 21270.93 458.83 43110.73 48074.87 2021-09-29 17:03:33.000 272 21270.95 458.80 43110.76 48074.78 2021-09-29 17:03:34.000 272 21270.92 458.78 43110.70 48074.82 2021-09-29 17:03:35.000 272 21270.91 458.77 43110.74 48074.80 2021-09-29 17:03:36.000 272 21270.88 458.77 43110.75 48074.78 2021-09-29 17:03:37.000 272 21270.86 458.79 43110.77 48074.88 2021-09-29 17:03:38.000 272 21270.88 458.78 43110.74 48074.79 2021-09-29 17:03:39.000 272 21270.88 458.78 43110.78 48074.85 2021-09-29 17:03:40.000 272 21270.89 458.78 43110.74 48074.78 2021-09-29 17:03:41.000 272 21270.91 458.79 43110.72 48074.82 2021-09-29 17:03:42.000 272 21270.89 458.78 43110.72 48074.87 2021-09-29 17:03:43.000 272 21270.87 458.79 43110.72 48074.85 2021-09-29 17:03:44.000 272 21270.88 458.79 43110.74 48074.78 2021-09-29 17:03:45.000 272 21270.87 458.80 43110.74 48074.88 2021-09-29 17:03:46.000 272 21270.90 458.83 43110.75 48074.81 2021-09-29 17:03:47.000 272 21270.90 458.82 43110.74 48074.81 2021-09-29 17:03:48.000 272 21270.88 458.79 43110.75 48074.88 2021-09-29 17:03:49.000 272 21270.86 458.80 43110.75 48074.81 2021-09-29 17:03:50.000 272 21270.87 458.77 43110.76 48074.83 2021-09-29 17:03:51.000 272 21270.93 458.79 43110.79 48074.82 2021-09-29 17:03:52.000 272 21270.91 458.75 43110.80 48074.93 2021-09-29 17:03:53.000 272 21270.88 458.73 43110.80 48074.88 2021-09-29 17:03:54.000 272 21270.88 458.69 43110.80 48074.85 2021-09-29 17:03:55.000 272 21270.88 458.63 43110.86 48074.81 2021-09-29 17:03:56.000 272 21270.82 458.62 43110.88 48074.85 2021-09-29 17:03:57.000 272 21270.79 458.62 43110.86 48074.93 2021-09-29 17:03:58.000 272 21270.83 458.64 43110.84 48074.87 2021-09-29 17:03:59.000 272 21270.83 458.67 43110.84 48074.92 2021-09-29 17:04:00.000 272 21270.86 458.69 43110.83 48074.90 2021-09-29 17:04:01.000 272 21270.86 458.70 43110.80 48074.81 2021-09-29 17:04:02.000 272 21270.84 458.70 43110.79 48074.86 2021-09-29 17:04:03.000 272 21270.83 458.67 43110.83 48074.82 2021-09-29 17:04:04.000 272 21270.83 458.63 43110.85 48074.94 2021-09-29 17:04:05.000 272 21270.84 458.62 43110.86 48074.88 2021-09-29 17:04:06.000 272 21270.84 458.60 43110.83 48074.79 2021-09-29 17:04:07.000 272 21270.84 458.58 43110.86 48074.86 2021-09-29 17:04:08.000 272 21270.80 458.59 43110.85 48074.98 2021-09-29 17:04:09.000 272 21270.84 458.56 43110.85 48074.86 2021-09-29 17:04:10.000 272 21270.84 458.62 43110.83 48074.91 2021-09-29 17:04:11.000 272 21270.82 458.70 43110.79 48074.88 2021-09-29 17:04:12.000 272 21270.80 458.73 43110.73 48074.89 2021-09-29 17:04:13.000 272 21270.79 458.75 43110.69 48074.71 2021-09-29 17:04:14.000 272 21270.80 458.76 43110.66 48074.73 2021-09-29 17:04:15.000 272 21270.83 458.74 43110.61 48074.73 2021-09-29 17:04:16.000 272 21270.83 458.70 43110.64 48074.62 2021-09-29 17:04:17.000 272 21270.83 458.69 43110.64 48074.74 2021-09-29 17:04:18.000 272 21270.87 458.68 43110.63 48074.71 2021-09-29 17:04:19.000 272 21270.92 458.67 43110.62 48074.63 2021-09-29 17:04:20.000 272 21270.95 458.68 43110.65 48074.77 2021-09-29 17:04:21.000 272 21270.97 458.65 43110.69 48074.71 2021-09-29 17:04:22.000 272 21270.97 458.65 43110.71 48074.81 2021-09-29 17:04:23.000 272 21271.02 458.65 43110.68 48074.69 2021-09-29 17:04:24.000 272 21271.05 458.64 43110.63 48074.77 2021-09-29 17:04:25.000 272 21271.08 458.65 43110.64 48074.81 2021-09-29 17:04:26.000 272 21271.08 458.65 43110.63 48074.73 2021-09-29 17:04:27.000 272 21271.11 458.63 43110.60 48074.78 2021-09-29 17:04:28.000 272 21271.16 458.65 43110.58 48074.80 2021-09-29 17:04:29.000 272 21271.19 458.64 43110.61 48074.88 2021-09-29 17:04:30.000 272 21271.24 458.56 43110.65 48074.74 2021-09-29 17:04:31.000 272 21271.26 458.49 43110.68 48074.93 2021-09-29 17:04:32.000 272 21271.31 458.46 43110.71 48074.95 2021-09-29 17:04:33.000 272 21271.31 458.46 43110.68 48075.00 2021-09-29 17:04:34.000 272 21271.36 458.49 43110.69 48074.90 2021-09-29 17:04:35.000 272 21271.38 458.50 43110.70 48075.02 2021-09-29 17:04:36.000 272 21271.43 458.49 43110.69 48075.02 2021-09-29 17:04:37.000 272 21271.43 458.51 43110.68 48074.95 2021-09-29 17:04:38.000 272 21271.45 458.50 43110.65 48075.08 2021-09-29 17:04:39.000 272 21271.49 458.47 43110.65 48075.01 2021-09-29 17:04:40.000 272 21271.52 458.47 43110.68 48075.01 2021-09-29 17:04:41.000 272 21271.51 458.49 43110.67 48074.99 2021-09-29 17:04:42.000 272 21271.53 458.47 43110.69 48074.99 2021-09-29 17:04:43.000 272 21271.58 458.44 43110.69 48075.12 2021-09-29 17:04:44.000 272 21271.59 458.39 43110.74 48075.07 2021-09-29 17:04:45.000 272 21271.64 458.40 43110.76 48075.09 2021-09-29 17:04:46.000 272 21271.62 458.36 43110.81 48075.17 2021-09-29 17:04:47.000 272 21271.60 458.28 43110.88 48075.07 2021-09-29 17:04:48.000 272 21271.58 458.25 43110.92 48075.25 2021-09-29 17:04:49.000 272 21271.57 458.26 43110.96 48075.22 2021-09-29 17:04:50.000 272 21271.55 458.27 43110.94 48075.29 2021-09-29 17:04:51.000 272 21271.53 458.24 43110.97 48075.21 2021-09-29 17:04:52.000 272 21271.54 458.22 43111.02 48075.35 2021-09-29 17:04:53.000 272 21271.50 458.18 43111.08 48075.28 2021-09-29 17:04:54.000 272 21271.53 458.15 43111.12 48075.34 2021-09-29 17:04:55.000 272 21271.57 458.16 43111.11 48075.37 2021-09-29 17:04:56.000 272 21271.61 458.17 43111.10 48075.54 2021-09-29 17:04:57.000 272 21271.66 458.19 43111.08 48075.47 2021-09-29 17:04:58.000 272 21271.65 458.18 43111.08 48075.42 2021-09-29 17:04:59.000 272 21271.66 458.19 43111.11 48075.47 2021-09-29 17:05:00.000 272 21271.68 458.18 43111.17 48075.48 2021-09-29 17:05:01.000 272 21271.69 458.17 43111.19 48075.62 2021-09-29 17:05:02.000 272 21271.68 458.18 43111.19 48075.57 2021-09-29 17:05:03.000 272 21271.67 458.16 43111.22 48075.50 2021-09-29 17:05:04.000 272 21271.70 458.18 43111.23 48075.60 2021-09-29 17:05:05.000 272 21271.69 458.22 43111.24 48075.62 2021-09-29 17:05:06.000 272 21271.70 458.24 43111.26 48075.53 2021-09-29 17:05:07.000 272 21271.69 458.22 43111.30 48075.70 2021-09-29 17:05:08.000 272 21271.68 458.24 43111.29 48075.66 2021-09-29 17:05:09.000 272 21271.66 458.24 43111.29 48075.61 2021-09-29 17:05:10.000 272 21271.66 458.28 43111.28 48075.61 2021-09-29 17:05:11.000 272 21271.64 458.33 43111.26 48075.68 2021-09-29 17:05:12.000 272 21271.63 458.38 43111.25 48075.52 2021-09-29 17:05:13.000 272 21271.54 458.45 43111.21 48075.60 2021-09-29 17:05:14.000 272 21271.46 458.50 43111.14 48075.49 2021-09-29 17:05:15.000 272 21271.43 458.52 43111.10 48075.37 2021-09-29 17:05:16.000 272 21271.40 458.53 43111.08 48075.42 2021-09-29 17:05:17.000 272 21271.40 458.56 43111.04 48075.29 2021-09-29 17:05:18.000 272 21271.39 458.55 43111.03 48075.30 2021-09-29 17:05:19.000 272 21271.33 458.52 43111.00 48075.26 2021-09-29 17:05:20.000 272 21271.30 458.52 43110.97 48075.23 2021-09-29 17:05:21.000 272 21271.25 458.53 43110.95 48075.26 2021-09-29 17:05:22.000 272 21271.21 458.54 43110.93 48075.11 2021-09-29 17:05:23.000 272 21271.20 458.55 43110.90 48075.13 2021-09-29 17:05:24.000 272 21271.18 458.56 43110.88 48075.17 2021-09-29 17:05:25.000 272 21271.17 458.52 43110.90 48074.99 2021-09-29 17:05:26.000 272 21271.13 458.50 43110.85 48075.10 2021-09-29 17:05:27.000 272 21271.12 458.47 43110.85 48075.07 2021-09-29 17:05:28.000 272 21271.13 458.42 43110.89 48074.98 2021-09-29 17:05:29.000 272 21271.12 458.38 43110.92 48075.09 2021-09-29 17:05:30.000 272 21271.11 458.36 43110.91 48075.02 2021-09-29 17:05:31.000 272 21271.06 458.37 43110.92 48075.05 2021-09-29 17:05:32.000 272 21271.01 458.43 43110.92 48074.99 2021-09-29 17:05:33.000 272 21271.00 458.49 43110.85 48075.08 2021-09-29 17:05:34.000 272 21270.97 458.52 43110.80 48074.97 2021-09-29 17:05:35.000 272 21270.99 458.53 43110.80 48074.91 2021-09-29 17:05:36.000 272 21271.01 458.52 43110.78 48074.98 2021-09-29 17:05:37.000 272 21271.02 458.52 43110.77 48074.85 2021-09-29 17:05:38.000 272 21271.02 458.51 43110.76 48074.86 2021-09-29 17:05:39.000 272 21271.00 458.51 43110.75 48074.91 2021-09-29 17:05:40.000 272 21271.02 458.48 43110.78 48074.92 2021-09-29 17:05:41.000 272 21271.05 458.50 43110.78 48074.84 2021-09-29 17:05:42.000 272 21271.09 458.48 43110.75 48074.90 2021-09-29 17:05:43.000 272 21271.11 458.46 43110.76 48075.00 2021-09-29 17:05:44.000 272 21271.14 458.44 43110.75 48074.87 2021-09-29 17:05:45.000 272 21271.18 458.40 43110.78 48074.98 2021-09-29 17:05:46.000 272 21271.16 458.37 43110.80 48074.97 2021-09-29 17:05:47.000 272 21271.13 458.41 43110.82 48075.03 2021-09-29 17:05:48.000 272 21271.16 458.42 43110.80 48074.95 2021-09-29 17:05:49.000 272 21271.15 458.41 43110.80 48075.01 2021-09-29 17:05:50.000 272 21271.14 458.42 43110.82 48074.99 2021-09-29 17:05:51.000 272 21271.11 458.42 43110.83 48074.97 2021-09-29 17:05:52.000 272 21271.10 458.41 43110.83 48075.09 2021-09-29 17:05:53.000 272 21271.10 458.41 43110.80 48074.95 2021-09-29 17:05:54.000 272 21271.09 458.40 43110.82 48074.98 2021-09-29 17:05:55.000 272 21271.05 458.42 43110.85 48075.08 2021-09-29 17:05:56.000 272 21271.07 458.39 43110.88 48074.96 2021-09-29 17:05:57.000 272 21271.08 458.39 43110.86 48075.02 2021-09-29 17:05:58.000 272 21271.10 458.39 43110.87 48075.02 2021-09-29 17:05:59.000 272 21271.09 458.39 43110.91 48075.00 2021-09-29 17:06:00.000 272 21271.09 458.43 43110.88 48075.10 2021-09-29 17:06:01.000 272 21271.06 458.43 43110.87 48074.92 2021-09-29 17:06:02.000 272 21271.02 458.42 43110.86 48075.00 2021-09-29 17:06:03.000 272 21270.98 458.43 43110.85 48074.93 2021-09-29 17:06:04.000 272 21270.93 458.45 43110.86 48074.92 2021-09-29 17:06:05.000 272 21270.94 458.44 43110.85 48075.00 2021-09-29 17:06:06.000 272 21270.97 458.46 43110.81 48074.87 2021-09-29 17:06:07.000 272 21270.97 458.47 43110.78 48074.89 2021-09-29 17:06:08.000 272 21270.96 458.53 43110.74 48074.91 2021-09-29 17:06:09.000 272 21270.92 458.62 43110.67 48074.78 2021-09-29 17:06:10.000 272 21270.93 458.65 43110.62 48074.80 2021-09-29 17:06:11.000 272 21270.90 458.67 43110.58 48074.72 2021-09-29 17:06:12.000 272 21270.88 458.68 43110.55 48074.67 2021-09-29 17:06:13.000 272 21270.86 458.68 43110.54 48074.70 2021-09-29 17:06:14.000 272 21270.81 458.68 43110.52 48074.56 2021-09-29 17:06:15.000 272 21270.83 458.67 43110.50 48074.62 2021-09-29 17:06:16.000 272 21270.82 458.67 43110.50 48074.54 2021-09-29 17:06:17.000 272 21270.79 458.68 43110.49 48074.63 2021-09-29 17:06:18.000 272 21270.78 458.69 43110.49 48074.56 2021-09-29 17:06:19.000 272 21270.80 458.69 43110.48 48074.50 2021-09-29 17:06:20.000 272 21270.77 458.67 43110.45 48074.60 2021-09-29 17:06:21.000 272 21270.69 458.64 43110.46 48074.53 2021-09-29 17:06:22.000 272 21270.63 458.58 43110.48 48074.45 2021-09-29 17:06:23.000 272 21270.64 458.51 43110.55 48074.57 2021-09-29 17:06:24.000 272 21270.63 458.51 43110.57 48074.51 2021-09-29 17:06:25.000 272 21270.65 458.53 43110.55 48074.59 2021-09-29 17:06:26.000 272 21270.70 458.55 43110.58 48074.50 2021-09-29 17:06:27.000 272 21270.71 458.58 43110.54 48074.58 2021-09-29 17:06:28.000 272 21270.71 458.63 43110.51 48074.57 2021-09-29 17:06:29.000 272 21270.73 458.68 43110.46 48074.61 2021-09-29 17:06:30.000 272 21270.77 458.71 43110.45 48074.49 2021-09-29 17:06:31.000 272 21270.79 458.74 43110.44 48074.52 2021-09-29 17:06:32.000 272 21270.84 458.71 43110.43 48074.57 2021-09-29 17:06:33.000 272 21270.87 458.66 43110.41 48074.54 2021-09-29 17:06:34.000 272 21270.90 458.65 43110.43 48074.49 2021-09-29 17:06:35.000 272 21270.95 458.62 43110.45 48074.58 2021-09-29 17:06:36.000 272 21270.96 458.60 43110.44 48074.59 2021-09-29 17:06:37.000 272 21270.97 458.63 43110.47 48074.66 2021-09-29 17:06:38.000 272 21270.98 458.64 43110.49 48074.61 2021-09-29 17:06:39.000 272 21270.99 458.62 43110.45 48074.59 2021-09-29 17:06:40.000 272 21270.98 458.62 43110.43 48074.57 2021-09-29 17:06:41.000 272 21270.99 458.64 43110.45 48074.64 2021-09-29 17:06:42.000 272 21270.97 458.63 43110.46 48074.58 2021-09-29 17:06:43.000 272 21270.96 458.63 43110.49 48074.57 2021-09-29 17:06:44.000 272 21270.94 458.62 43110.51 48074.57 2021-09-29 17:06:45.000 272 21270.92 458.61 43110.50 48074.67 2021-09-29 17:06:46.000 272 21270.89 458.60 43110.48 48074.60 2021-09-29 17:06:47.000 272 21270.88 458.59 43110.53 48074.55 2021-09-29 17:06:48.000 272 21270.84 458.61 43110.56 48074.67 2021-09-29 17:06:49.000 272 21270.84 458.61 43110.57 48074.65 2021-09-29 17:06:50.000 272 21270.77 458.63 43110.60 48074.62 2021-09-29 17:06:51.000 272 21270.74 458.64 43110.61 48074.59 2021-09-29 17:06:52.000 272 21270.73 458.61 43110.61 48074.69 2021-09-29 17:06:53.000 272 21270.71 458.65 43110.63 48074.63 2021-09-29 17:06:54.000 272 21270.68 458.70 43110.59 48074.60 2021-09-29 17:06:55.000 272 21270.67 458.71 43110.58 48074.62 2021-09-29 17:06:56.000 272 21270.65 458.67 43110.59 48074.54 2021-09-29 17:06:57.000 272 21270.67 458.67 43110.56 48074.51 2021-09-29 17:06:58.000 272 21270.66 458.70 43110.55 48074.58 2021-09-29 17:06:59.000 272 21270.67 458.72 43110.60 48074.55 2021-09-29 17:07:00.000 272 21270.66 458.70 43110.58 48074.56 2021-09-29 17:07:01.000 272 21270.63 458.70 43110.56 48074.51 2021-09-29 17:07:02.000 272 21270.66 458.71 43110.54 48074.58 2021-09-29 17:07:03.000 272 21270.67 458.69 43110.51 48074.55 2021-09-29 17:07:04.000 272 21270.65 458.69 43110.51 48074.48 2021-09-29 17:07:05.000 272 21270.64 458.68 43110.54 48074.54 2021-09-29 17:07:06.000 272 21270.64 458.69 43110.53 48074.50 2021-09-29 17:07:07.000 272 21270.62 458.72 43110.53 48074.47 2021-09-29 17:07:08.000 272 21270.60 458.74 43110.51 48074.51 2021-09-29 17:07:09.000 272 21270.57 458.73 43110.50 48074.46 2021-09-29 17:07:10.000 272 21270.56 458.73 43110.49 48074.46 2021-09-29 17:07:11.000 272 21270.54 458.73 43110.44 48074.37 2021-09-29 17:07:12.000 272 21270.49 458.65 43110.45 48074.44 2021-09-29 17:07:13.000 272 21270.45 458.63 43110.49 48074.40 2021-09-29 17:07:14.000 272 21270.44 458.61 43110.49 48074.39 2021-09-29 17:07:15.000 272 21270.41 458.62 43110.45 48074.41 2021-09-29 17:07:16.000 272 21270.35 458.63 43110.42 48074.34 2021-09-29 17:07:17.000 272 21270.34 458.63 43110.42 48074.37 2021-09-29 17:07:18.000 272 21270.31 458.62 43110.40 48074.24 2021-09-29 17:07:19.000 272 21270.28 458.60 43110.40 48074.28 2021-09-29 17:07:20.000 272 21270.23 458.62 43110.42 48074.28 2021-09-29 17:07:21.000 272 21270.22 458.63 43110.39 48074.18 2021-09-29 17:07:22.000 272 21270.26 458.66 43110.39 48074.24 2021-09-29 17:07:23.000 272 21270.23 458.70 43110.35 48074.19 2021-09-29 17:07:24.000 272 21270.24 458.75 43110.31 48074.22 2021-09-29 17:07:25.000 272 21270.19 458.79 43110.32 48074.15 2021-09-29 17:07:26.000 272 21270.22 458.80 43110.30 48074.12 2021-09-29 17:07:27.000 272 21270.21 458.80 43110.28 48074.15 2021-09-29 17:07:28.000 272 21270.23 458.80 43110.27 48074.04 2021-09-29 17:07:29.000 272 21270.21 458.80 43110.27 48074.09 2021-09-29 17:07:30.000 272 21270.23 458.80 43110.25 48074.06 2021-09-29 17:07:31.000 272 21270.25 458.76 43110.25 48074.07 2021-09-29 17:07:32.000 272 21270.24 458.74 43110.26 48074.12 2021-09-29 17:07:33.000 272 21270.23 458.71 43110.28 48074.13 2021-09-29 17:07:34.000 272 21270.24 458.70 43110.29 48074.14 2021-09-29 17:07:35.000 272 21270.20 458.72 43110.29 48074.07 2021-09-29 17:07:36.000 272 21270.15 458.74 43110.28 48074.09 2021-09-29 17:07:37.000 272 21270.13 458.72 43110.29 48074.13 2021-09-29 17:07:38.000 272 21270.15 458.75 43110.31 48074.06 2021-09-29 17:07:39.000 272 21270.15 458.80 43110.33 48074.07 2021-09-29 17:07:40.000 272 21270.11 458.79 43110.30 48074.12 2021-09-29 17:07:41.000 272 21270.09 458.76 43110.29 48074.06 2021-09-29 17:07:42.000 272 21270.02 458.71 43110.32 48074.00 2021-09-29 17:07:43.000 272 21269.99 458.69 43110.36 48074.07 2021-09-29 17:07:44.000 272 21269.99 458.67 43110.36 48074.06 2021-09-29 17:07:45.000 272 21269.96 458.66 43110.39 48074.08 2021-09-29 17:07:46.000 272 21269.95 458.65 43110.42 48074.10 2021-09-29 17:07:47.000 272 21269.95 458.66 43110.41 48074.05 2021-09-29 17:07:48.000 272 21269.94 458.66 43110.42 48074.09 2021-09-29 17:07:49.000 272 21269.90 458.65 43110.46 48074.11 2021-09-29 17:07:50.000 272 21269.92 458.62 43110.44 48074.14 2021-09-29 17:07:51.000 272 21269.90 458.63 43110.45 48074.10 2021-09-29 17:07:52.000 272 21269.90 458.61 43110.44 48074.15 2021-09-29 17:07:53.000 272 21269.94 458.62 43110.46 48074.13 2021-09-29 17:07:54.000 272 21269.96 458.62 43110.47 48074.11 2021-09-29 17:07:55.000 272 21269.89 458.65 43110.47 48074.14 2021-09-29 17:07:56.000 272 21269.86 458.67 43110.42 48074.12 2021-09-29 17:07:57.000 272 21269.87 458.64 43110.41 48074.14 2021-09-29 17:07:58.000 272 21269.87 458.64 43110.40 48074.06 2021-09-29 17:07:59.000 272 21269.88 458.62 43110.41 48074.09 2021-09-29 17:08:00.000 272 21269.90 458.62 43110.40 48074.07 2021-09-29 17:08:01.000 272 21269.90 458.60 43110.42 48074.07 2021-09-29 17:08:02.000 272 21269.90 458.60 43110.42 48074.06 2021-09-29 17:08:03.000 272 21269.87 458.59 43110.42 48074.06 2021-09-29 17:08:04.000 272 21269.89 458.56 43110.41 48074.12 2021-09-29 17:08:05.000 272 21269.89 458.57 43110.44 48074.08 2021-09-29 17:08:06.000 272 21269.87 458.56 43110.43 48074.12 2021-09-29 17:08:07.000 272 21269.92 458.53 43110.44 48074.12 2021-09-29 17:08:08.000 272 21269.93 458.50 43110.48 48074.09 2021-09-29 17:08:09.000 272 21269.94 458.48 43110.45 48074.12 2021-09-29 17:08:10.000 272 21269.99 458.47 43110.43 48074.13 2021-09-29 17:08:11.000 272 21270.01 458.45 43110.45 48074.19 2021-09-29 17:08:12.000 272 21270.03 458.42 43110.49 48074.21 2021-09-29 17:08:13.000 272 21270.04 458.41 43110.48 48074.16 2021-09-29 17:08:14.000 272 21270.06 458.40 43110.51 48074.22 2021-09-29 17:08:15.000 272 21270.07 458.38 43110.52 48074.23 2021-09-29 17:08:16.000 272 21270.09 458.35 43110.54 48074.28 2021-09-29 17:08:17.000 272 21270.13 458.28 43110.55 48074.25 2021-09-29 17:08:18.000 272 21270.10 458.21 43110.62 48074.31 2021-09-29 17:08:19.000 272 21270.06 458.17 43110.70 48074.30 2021-09-29 17:08:20.000 272 21270.04 458.12 43110.70 48074.38 2021-09-29 17:08:21.000 272 21270.05 458.08 43110.70 48074.37 2021-09-29 17:08:22.000 272 21270.05 458.06 43110.74 48074.42 2021-09-29 17:08:23.000 272 21270.03 458.02 43110.76 48074.38 2021-09-29 17:08:24.000 272 21270.03 458.00 43110.80 48074.50 2021-09-29 17:08:25.000 272 21270.05 457.98 43110.81 48074.49 2021-09-29 17:08:26.000 272 21270.05 457.99 43110.83 48074.49 2021-09-29 17:08:27.000 272 21270.07 457.99 43110.86 48074.51 2021-09-29 17:08:28.000 272 21270.09 457.98 43110.87 48074.56 2021-09-29 17:08:29.000 272 21270.10 457.98 43110.85 48074.55 2021-09-29 17:08:30.000 272 21270.11 458.00 43110.84 48074.58 2021-09-29 17:08:31.000 272 21270.13 457.99 43110.84 48074.51 2021-09-29 17:08:32.000 272 21270.13 458.00 43110.85 48074.56 2021-09-29 17:08:33.000 272 21270.09 457.96 43110.87 48074.56 2021-09-29 17:08:34.000 272 21270.07 457.92 43110.85 48074.48 2021-09-29 17:08:35.000 272 21270.07 457.91 43110.85 48074.51 2021-09-29 17:08:36.000 272 21270.07 457.86 43110.85 48074.50 2021-09-29 17:08:37.000 272 21270.07 457.82 43110.84 48074.52 2021-09-29 17:08:38.000 272 21270.07 457.76 43110.85 48074.51 2021-09-29 17:08:39.000 272 21270.04 457.73 43110.90 48074.55 2021-09-29 17:08:40.000 272 21270.05 457.71 43110.88 48074.58 2021-09-29 17:08:41.000 272 21270.03 457.71 43110.90 48074.55 2021-09-29 17:08:42.000 272 21270.06 457.71 43110.91 48074.59 2021-09-29 17:08:43.000 272 21270.07 457.69 43110.91 48074.62 2021-09-29 17:08:44.000 272 21270.04 457.65 43110.88 48074.56 2021-09-29 17:08:45.000 272 21270.03 457.64 43110.91 48074.60 2021-09-29 17:08:46.000 272 21270.04 457.64 43110.91 48074.60 2021-09-29 17:08:47.000 272 21270.01 457.66 43110.93 48074.64 2021-09-29 17:08:48.000 272 21269.99 457.68 43110.93 48074.61 2021-09-29 17:08:49.000 272 21269.95 457.75 43110.91 48074.60 2021-09-29 17:08:50.000 272 21269.88 457.82 43110.88 48074.57 2021-09-29 17:08:51.000 272 21269.81 457.84 43110.85 48074.46 2021-09-29 17:08:52.000 272 21269.76 457.82 43110.83 48074.44 2021-09-29 17:08:53.000 272 21269.74 457.80 43110.82 48074.37 2021-09-29 17:08:54.000 272 21269.66 457.82 43110.78 48074.40 2021-09-29 17:08:55.000 272 21269.61 457.85 43110.80 48074.32 2021-09-29 17:08:56.000 272 21269.58 457.83 43110.76 48074.26 2021-09-29 17:08:57.000 272 21269.52 457.82 43110.75 48074.24 2021-09-29 17:08:58.000 272 21269.46 457.80 43110.72 48074.17 2021-09-29 17:08:59.000 272 21269.43 457.75 43110.70 48074.16 2021-09-29 17:09:00.000 272 21269.40 457.74 43110.75 48074.15 2021-09-29 17:09:01.000 272 21269.35 457.69 43110.74 48074.13 2021-09-29 17:09:02.000 272 21269.32 457.68 43110.72 48074.12 2021-09-29 17:09:03.000 272 21269.29 457.66 43110.76 48074.06 2021-09-29 17:09:04.000 272 21269.27 457.66 43110.76 48074.09 2021-09-29 17:09:05.000 272 21269.22 457.68 43110.71 48074.07 2021-09-29 17:09:06.000 272 21269.18 457.64 43110.71 48074.05 2021-09-29 17:09:07.000 272 21269.14 457.66 43110.71 48074.02 2021-09-29 17:09:08.000 272 21269.09 457.72 43110.67 48073.94 2021-09-29 17:09:09.000 272 21269.08 457.77 43110.62 48073.95 2021-09-29 17:09:10.000 272 21269.03 457.81 43110.60 48073.87 2021-09-29 17:09:11.000 272 21268.98 457.86 43110.54 48073.80 2021-09-29 17:09:12.000 272 21268.97 457.87 43110.48 48073.80 2021-09-29 17:09:13.000 272 21268.98 457.89 43110.45 48073.69 2021-09-29 17:09:14.000 272 21268.95 457.90 43110.43 48073.65 2021-09-29 17:09:15.000 272 21268.95 457.89 43110.38 48073.62 2021-09-29 17:09:16.000 272 21268.91 457.88 43110.39 48073.64 2021-09-29 17:09:17.000 272 21268.90 457.87 43110.39 48073.64 2021-09-29 17:09:18.000 272 21268.88 457.84 43110.35 48073.58 2021-09-29 17:09:19.000 272 21268.88 457.77 43110.35 48073.57 2021-09-29 17:09:20.000 272 21268.94 457.73 43110.39 48073.63 2021-09-29 17:09:21.000 272 21268.97 457.69 43110.42 48073.62 2021-09-29 17:09:22.000 272 21268.95 457.69 43110.41 48073.62 2021-09-29 17:09:23.000 272 21268.92 457.70 43110.44 48073.71 2021-09-29 17:09:24.000 272 21268.93 457.68 43110.45 48073.69 2021-09-29 17:09:25.000 272 21268.92 457.65 43110.50 48073.65 2021-09-29 17:09:26.000 272 21268.91 457.62 43110.51 48073.67 2021-09-29 17:09:27.000 272 21268.94 457.59 43110.51 48073.74 2021-09-29 17:09:28.000 272 21268.95 457.58 43110.52 48073.69 2021-09-29 17:09:29.000 272 21268.97 457.61 43110.53 48073.77 2021-09-29 17:09:30.000 272 21268.95 457.65 43110.53 48073.73 2021-09-29 17:09:31.000 272 21268.94 457.70 43110.51 48073.74 2021-09-29 17:09:32.000 272 21268.97 457.70 43110.50 48073.75 2021-09-29 17:09:33.000 272 21269.00 457.67 43110.49 48073.74 2021-09-29 17:09:34.000 272 21268.97 457.67 43110.53 48073.76 2021-09-29 17:09:35.000 272 21268.98 457.70 43110.53 48073.74 2021-09-29 17:09:36.000 272 21268.97 457.73 43110.48 48073.79 2021-09-29 17:09:37.000 272 21268.97 457.79 43110.47 48073.69 2021-09-29 17:09:38.000 272 21268.93 457.85 43110.46 48073.75 2021-09-29 17:09:39.000 272 21268.93 457.90 43110.41 48073.72 2021-09-29 17:09:40.000 272 21268.95 457.95 43110.37 48073.64 2021-09-29 17:09:41.000 272 21269.00 457.96 43110.33 48073.65 2021-09-29 17:09:42.000 272 21269.05 457.98 43110.32 48073.62 2021-09-29 17:09:43.000 272 21269.10 457.94 43110.33 48073.67 2021-09-29 17:09:44.000 272 21269.14 457.90 43110.36 48073.69 2021-09-29 17:09:45.000 272 21269.18 457.92 43110.40 48073.68 2021-09-29 17:09:46.000 272 21269.22 457.94 43110.42 48073.78 2021-09-29 17:09:47.000 272 21269.24 457.92 43110.44 48073.79 2021-09-29 17:09:48.000 272 21269.22 457.92 43110.42 48073.77 2021-09-29 17:09:49.000 272 21269.22 457.93 43110.42 48073.80 2021-09-29 17:09:50.000 272 21269.27 457.94 43110.40 48073.83 2021-09-29 17:09:51.000 272 21269.27 457.88 43110.38 48073.78 2021-09-29 17:09:52.000 272 21269.24 457.86 43110.43 48073.83 2021-09-29 17:09:53.000 272 21269.22 457.88 43110.44 48073.77 2021-09-29 17:09:54.000 272 21269.24 457.84 43110.48 48073.82 2021-09-29 17:09:55.000 272 21269.18 457.84 43110.45 48073.85 2021-09-29 17:09:56.000 272 21269.16 457.80 43110.47 48073.86 2021-09-29 17:09:57.000 272 21269.13 457.75 43110.51 48073.85 2021-09-29 17:09:58.000 272 21269.12 457.69 43110.54 48073.84 2021-09-29 17:09:59.000 272 21269.11 457.66 43110.55 48073.86 2021-09-29 17:10:00.000 272 21269.07 457.66 43110.55 48073.84 2021-09-29 17:10:01.000 272 21269.09 457.66 43110.58 48073.89 2021-09-29 17:10:02.000 272 21269.11 457.67 43110.58 48073.91 2021-09-29 17:10:03.000 272 21269.09 457.70 43110.55 48073.84 2021-09-29 17:10:04.000 272 21269.10 457.70 43110.53 48073.83 2021-09-29 17:10:05.000 272 21269.07 457.68 43110.53 48073.81 2021-09-29 17:10:06.000 272 21269.06 457.66 43110.47 48073.85 2021-09-29 17:10:07.000 272 21269.06 457.66 43110.48 48073.85 2021-09-29 17:10:08.000 272 21269.08 457.66 43110.53 48073.84 2021-09-29 17:10:09.000 272 21269.11 457.68 43110.55 48073.79 2021-09-29 17:10:10.000 272 21269.11 457.71 43110.53 48073.83 2021-09-29 17:10:11.000 272 21269.14 457.73 43110.51 48073.89 2021-09-29 17:10:12.000 272 21269.17 457.79 43110.48 48073.81 2021-09-29 17:10:13.000 272 21269.14 457.80 43110.48 48073.79 2021-09-29 17:10:14.000 272 21269.13 457.85 43110.46 48073.77 2021-09-29 17:10:15.000 272 21269.11 457.89 43110.43 48073.78 2021-09-29 17:10:16.000 272 21269.13 457.90 43110.38 48073.72 2021-09-29 17:10:17.000 272 21269.13 457.89 43110.39 48073.73 2021-09-29 17:10:18.000 272 21269.12 457.89 43110.40 48073.76 2021-09-29 17:10:19.000 272 21269.15 457.89 43110.37 48073.73 2021-09-29 17:10:20.000 272 21269.17 457.88 43110.39 48073.69 2021-09-29 17:10:21.000 272 21269.20 457.88 43110.37 48073.72 2021-09-29 17:10:22.000 272 21269.23 457.88 43110.37 48073.74 2021-09-29 17:10:23.000 272 21269.25 457.84 43110.37 48073.71 2021-09-29 17:10:24.000 272 21269.31 457.80 43110.40 48073.79 2021-09-29 17:10:25.000 272 21269.33 457.70 43110.46 48073.85 2021-09-29 17:10:26.000 272 21269.37 457.63 43110.51 48073.83 2021-09-29 17:10:27.000 272 21269.41 457.58 43110.57 48073.95 2021-09-29 17:10:28.000 272 21269.45 457.57 43110.61 48074.06 2021-09-29 17:10:29.000 272 21269.50 457.56 43110.63 48074.09 2021-09-29 17:10:30.000 272 21269.53 457.58 43110.66 48074.08 2021-09-29 17:10:31.000 272 21269.52 457.58 43110.70 48074.14 2021-09-29 17:10:32.000 272 21269.50 457.61 43110.73 48074.20 2021-09-29 17:10:33.000 272 21269.47 457.66 43110.72 48074.15 2021-09-29 17:10:34.000 272 21269.45 457.67 43110.71 48074.15 2021-09-29 17:10:35.000 272 21269.45 457.66 43110.73 48074.12 2021-09-29 17:10:36.000 272 21269.44 457.65 43110.74 48074.18 2021-09-29 17:10:37.000 272 21269.48 457.66 43110.71 48074.16 2021-09-29 17:10:38.000 272 21269.47 457.66 43110.73 48074.17 2021-09-29 17:10:39.000 272 21269.49 457.65 43110.72 48074.10 2021-09-29 17:10:40.000 272 21269.47 457.67 43110.70 48074.15 2021-09-29 17:10:41.000 272 21269.51 457.65 43110.72 48074.16 2021-09-29 17:10:42.000 272 21269.51 457.64 43110.71 48074.17 2021-09-29 17:10:43.000 272 21269.48 457.66 43110.72 48074.21 2021-09-29 17:10:44.000 272 21269.48 457.67 43110.71 48074.19 2021-09-29 17:10:45.000 272 21269.49 457.64 43110.73 48074.19 2021-09-29 17:10:46.000 272 21269.48 457.62 43110.76 48074.13 2021-09-29 17:10:47.000 272 21269.50 457.62 43110.80 48074.22 2021-09-29 17:10:48.000 272 21269.51 457.61 43110.79 48074.19 2021-09-29 17:10:49.000 272 21269.50 457.63 43110.75 48074.30 2021-09-29 17:10:50.000 272 21269.52 457.61 43110.79 48074.26 2021-09-29 17:10:51.000 272 21269.54 457.59 43110.76 48074.26 2021-09-29 17:10:52.000 272 21269.54 457.61 43110.81 48074.32 2021-09-29 17:10:53.000 272 21269.52 457.62 43110.84 48074.29 2021-09-29 17:10:54.000 272 21269.51 457.65 43110.81 48074.28 2021-09-29 17:10:55.000 272 21269.50 457.67 43110.80 48074.25 2021-09-29 17:10:56.000 272 21269.50 457.70 43110.80 48074.28 2021-09-29 17:10:57.000 272 21269.50 457.72 43110.78 48074.31 2021-09-29 17:10:58.000 272 21269.48 457.75 43110.77 48074.23 2021-09-29 17:10:59.000 272 21269.48 457.77 43110.80 48074.27 2021-09-29 17:11:00.000 272 21269.48 457.75 43110.82 48074.27 2021-09-29 17:11:01.000 272 21269.47 457.75 43110.78 48074.20 2021-09-29 17:11:02.000 272 21269.43 457.79 43110.79 48074.26 2021-09-29 17:11:03.000 272 21269.43 457.80 43110.80 48074.23 2021-09-29 17:11:04.000 272 21269.48 457.83 43110.82 48074.30 2021-09-29 17:11:05.000 272 21269.47 457.86 43110.81 48074.21 2021-09-29 17:11:06.000 272 21269.45 457.86 43110.80 48074.24 2021-09-29 17:11:07.000 272 21269.46 457.85 43110.81 48074.31 2021-09-29 17:11:08.000 272 21269.47 457.88 43110.81 48074.22 2021-09-29 17:11:09.000 272 21269.48 457.92 43110.79 48074.25 2021-09-29 17:11:10.000 272 21269.49 457.94 43110.74 48074.18 2021-09-29 17:11:11.000 272 21269.50 457.96 43110.74 48074.22 2021-09-29 17:11:12.000 272 21269.50 458.02 43110.72 48074.25 2021-09-29 17:11:13.000 272 21269.48 458.11 43110.63 48074.20 2021-09-29 17:11:14.000 272 21269.39 458.24 43110.56 48074.14 2021-09-29 17:11:15.000 272 21269.33 458.31 43110.44 48073.97 2021-09-29 17:11:16.000 272 21269.29 458.33 43110.35 48073.87 2021-09-29 17:11:17.000 272 21269.24 458.37 43110.28 48073.83 2021-09-29 17:11:18.000 272 21269.20 458.40 43110.25 48073.70 2021-09-29 17:11:19.000 272 21269.17 458.45 43110.17 48073.59 2021-09-29 17:11:20.000 272 21269.17 458.48 43110.08 48073.54 2021-09-29 17:11:21.000 272 21269.19 458.49 43110.05 48073.51 2021-09-29 17:11:22.000 272 21269.21 458.50 43109.97 48073.41 2021-09-29 17:11:23.000 272 21269.16 458.50 43109.95 48073.43 2021-09-29 17:11:24.000 272 21269.15 458.50 43109.92 48073.38 2021-09-29 17:11:25.000 272 21269.15 458.48 43109.89 48073.37 2021-09-29 17:11:26.000 272 21269.14 458.49 43109.86 48073.31 2021-09-29 17:11:27.000 272 21269.13 458.52 43109.85 48073.24 2021-09-29 17:11:28.000 272 21269.14 458.49 43109.85 48073.29 2021-09-29 17:11:29.000 272 21269.12 458.46 43109.84 48073.26 2021-09-29 17:11:30.000 272 21269.12 458.44 43109.85 48073.22 2021-09-29 17:11:31.000 272 21269.13 458.44 43109.88 48073.26 2021-09-29 17:11:32.000 272 21269.11 458.41 43109.90 48073.24 2021-09-29 17:11:33.000 272 21269.12 458.38 43109.91 48073.31 2021-09-29 17:11:34.000 272 21269.10 458.37 43109.92 48073.30 2021-09-29 17:11:35.000 272 21269.10 458.43 43109.95 48073.27 2021-09-29 17:11:36.000 272 21269.12 458.49 43109.94 48073.34 2021-09-29 17:11:37.000 272 21269.16 458.51 43109.91 48073.30 2021-09-29 17:11:38.000 272 21269.14 458.53 43109.88 48073.33 2021-09-29 17:11:39.000 272 21269.15 458.53 43109.89 48073.28 2021-09-29 17:11:40.000 272 21269.17 458.57 43109.88 48073.25 2021-09-29 17:11:41.000 272 21269.22 458.60 43109.88 48073.29 2021-09-29 17:11:42.000 272 21269.27 458.60 43109.89 48073.36 2021-09-29 17:11:43.000 272 21269.34 458.59 43109.89 48073.35 2021-09-29 17:11:44.000 272 21269.35 458.55 43109.93 48073.33 2021-09-29 17:11:45.000 272 21269.39 458.51 43109.96 48073.36 2021-09-29 17:11:46.000 272 21269.41 458.50 43109.98 48073.45 2021-09-29 17:11:47.000 272 21269.46 458.44 43110.02 48073.52 2021-09-29 17:11:48.000 272 21269.51 458.44 43110.06 48073.55 2021-09-29 17:11:49.000 272 21269.53 458.51 43110.11 48073.64 2021-09-29 17:11:50.000 272 21269.58 458.57 43110.09 48073.62 2021-09-29 17:11:51.000 272 21269.60 458.63 43110.11 48073.72 2021-09-29 17:11:52.000 272 21269.61 458.67 43110.13 48073.71 2021-09-29 17:11:53.000 272 21269.62 458.71 43110.12 48073.67 2021-09-29 17:11:54.000 272 21269.61 458.69 43110.13 48073.73 2021-09-29 17:11:55.000 272 21269.59 458.67 43110.14 48073.74 2021-09-29 17:11:56.000 272 21269.60 458.63 43110.20 48073.74 2021-09-29 17:11:57.000 272 21269.60 458.59 43110.22 48073.80 2021-09-29 17:11:58.000 272 21269.58 458.58 43110.30 48073.85 2021-09-29 17:11:59.000 272 21269.54 458.54 43110.37 48073.88 2021-09-29 17:12:00.000 272 21269.55 458.51 43110.42 48073.88 2021-09-29 17:12:01.000 272 21269.52 458.53 43110.48 48073.92 2021-09-29 17:12:02.000 272 21269.56 458.52 43110.52 48074.04 2021-09-29 17:12:03.000 272 21269.60 458.54 43110.55 48074.04 2021-09-29 17:12:04.000 272 21269.65 458.54 43110.60 48074.07 2021-09-29 17:12:05.000 272 21269.65 458.55 43110.62 48074.15 2021-09-29 17:12:06.000 272 21269.68 458.56 43110.64 48074.18 2021-09-29 17:12:07.000 272 21269.69 458.54 43110.68 48074.22 2021-09-29 17:12:08.000 272 21269.69 458.53 43110.74 48074.25 2021-09-29 17:12:09.000 272 21269.67 458.56 43110.73 48074.22 2021-09-29 17:12:10.000 272 21269.68 458.61 43110.78 48074.29 2021-09-29 17:12:11.000 272 21269.67 458.62 43110.73 48074.25 2021-09-29 17:12:12.000 272 21269.67 458.63 43110.72 48074.32 2021-09-29 17:12:13.000 272 21269.66 458.64 43110.71 48074.26 2021-09-29 17:12:14.000 272 21269.68 458.62 43110.71 48074.19 2021-09-29 17:12:15.000 272 21269.72 458.61 43110.67 48074.28 2021-09-29 17:12:16.000 272 21269.72 458.57 43110.68 48074.26 2021-09-29 17:12:17.000 272 21269.68 458.56 43110.69 48074.26 2021-09-29 17:12:18.000 272 21269.69 458.54 43110.69 48074.24 2021-09-29 17:12:19.000 272 21269.66 458.54 43110.67 48074.18 2021-09-29 17:12:20.000 272 21269.68 458.53 43110.69 48074.21 2021-09-29 17:12:21.000 272 21269.66 458.54 43110.68 48074.19 2021-09-29 17:12:22.000 272 21269.68 458.55 43110.67 48074.22 2021-09-29 17:12:23.000 272 21269.65 458.56 43110.65 48074.20 2021-09-29 17:12:24.000 272 21269.67 458.54 43110.66 48074.21 2021-09-29 17:12:25.000 272 21269.64 458.56 43110.67 48074.15 2021-09-29 17:12:26.000 272 21269.64 458.57 43110.66 48074.21 2021-09-29 17:12:27.000 272 21269.62 458.61 43110.61 48074.24 2021-09-29 17:12:28.000 272 21269.67 458.63 43110.61 48074.15 2021-09-29 17:12:29.000 272 21269.63 458.67 43110.59 48074.17 2021-09-29 17:12:30.000 272 21269.64 458.70 43110.58 48074.16 2021-09-29 17:12:31.000 272 21269.65 458.70 43110.59 48074.12 2021-09-29 17:12:32.000 272 21269.67 458.71 43110.59 48074.13 2021-09-29 17:12:33.000 272 21269.67 458.74 43110.56 48074.14 2021-09-29 17:12:34.000 272 21269.71 458.79 43110.56 48074.14 2021-09-29 17:12:35.000 272 21269.73 458.81 43110.54 48074.06 2021-09-29 17:12:36.000 272 21269.75 458.81 43110.49 48074.07 2021-09-29 17:12:37.000 272 21269.74 458.79 43110.47 48074.04 2021-09-29 17:12:38.000 272 21269.74 458.75 43110.48 48074.09 2021-09-29 17:12:39.000 272 21269.78 458.71 43110.48 48074.07 2021-09-29 17:12:40.000 272 21269.84 458.69 43110.52 48074.06 2021-09-29 17:12:41.000 272 21269.83 458.69 43110.56 48074.16 2021-09-29 17:12:42.000 272 21269.86 458.66 43110.57 48074.16 2021-09-29 17:12:43.000 272 21269.88 458.65 43110.63 48074.21 2021-09-29 17:12:44.000 272 21269.93 458.60 43110.66 48074.18 2021-09-29 17:12:45.000 272 21269.96 458.57 43110.67 48074.26 2021-09-29 17:12:46.000 272 21269.97 458.55 43110.69 48074.33 2021-09-29 17:12:47.000 272 21269.99 458.51 43110.72 48074.30 2021-09-29 17:12:48.000 272 21270.01 458.52 43110.74 48074.43 2021-09-29 17:12:49.000 272 21270.04 458.48 43110.77 48074.40 2021-09-29 17:12:50.000 272 21270.04 458.50 43110.79 48074.42 2021-09-29 17:12:51.000 272 21270.02 458.48 43110.83 48074.51 2021-09-29 17:12:52.000 272 21270.07 458.52 43110.80 48074.44 2021-09-29 17:12:53.000 272 21270.07 458.56 43110.80 48074.45 2021-09-29 17:12:54.000 272 21270.05 458.59 43110.76 48074.50 2021-09-29 17:12:55.000 272 21270.09 458.61 43110.77 48074.45 2021-09-29 17:12:56.000 272 21270.13 458.65 43110.77 48074.48 2021-09-29 17:12:57.000 272 21270.16 458.69 43110.75 48074.45 2021-09-29 17:12:58.000 272 21270.17 458.72 43110.75 48074.54 2021-09-29 17:12:59.000 272 21270.22 458.75 43110.76 48074.50 2021-09-29 17:13:00.000 272 21270.23 458.77 43110.74 48074.50 2021-09-29 17:13:01.000 272 21270.24 458.78 43110.75 48074.57 2021-09-29 17:13:02.000 272 21270.26 458.76 43110.79 48074.54 2021-09-29 17:13:03.000 272 21270.26 458.77 43110.80 48074.58 2021-09-29 17:13:04.000 272 21270.25 458.72 43110.80 48074.54 2021-09-29 17:13:05.000 272 21270.25 458.67 43110.85 48074.64 2021-09-29 17:13:06.000 272 21270.27 458.69 43110.91 48074.64 2021-09-29 17:13:07.000 272 21270.29 458.72 43110.92 48074.63 2021-09-29 17:13:08.000 272 21270.32 458.73 43110.89 48074.74 2021-09-29 17:13:09.000 272 21270.38 458.74 43110.90 48074.65 2021-09-29 17:13:10.000 272 21270.39 458.73 43110.91 48074.71 2021-09-29 17:13:11.000 272 21270.43 458.71 43110.89 48074.77 2021-09-29 17:13:12.000 272 21270.42 458.72 43110.89 48074.71 2021-09-29 17:13:13.000 272 21270.44 458.74 43110.85 48074.75 2021-09-29 17:13:14.000 272 21270.44 458.73 43110.89 48074.72 2021-09-29 17:13:15.000 272 21270.43 458.76 43110.89 48074.74 2021-09-29 17:13:16.000 272 21270.43 458.77 43110.86 48074.77 2021-09-29 17:13:17.000 272 21270.43 458.82 43110.80 48074.70 2021-09-29 17:13:18.000 272 21270.43 458.83 43110.80 48074.73 2021-09-29 17:13:19.000 272 21270.41 458.82 43110.79 48074.66 2021-09-29 17:13:20.000 272 21270.40 458.82 43110.77 48074.66 2021-09-29 17:13:21.000 272 21270.37 458.82 43110.77 48074.65 2021-09-29 17:13:22.000 272 21270.39 458.84 43110.74 48074.63 2021-09-29 17:13:23.000 272 21270.41 458.85 43110.74 48074.67 2021-09-29 17:13:24.000 272 21270.41 458.84 43110.73 48074.58 2021-09-29 17:13:25.000 272 21270.38 458.81 43110.74 48074.63 2021-09-29 17:13:26.000 272 21270.37 458.83 43110.77 48074.58 2021-09-29 17:13:27.000 272 21270.42 458.82 43110.76 48074.66 2021-09-29 17:13:28.000 272 21270.43 458.77 43110.76 48074.61 2021-09-29 17:13:29.000 272 21270.44 458.75 43110.77 48074.59 2021-09-29 17:13:30.000 272 21270.42 458.76 43110.78 48074.70 2021-09-29 17:13:31.000 272 21270.44 458.75 43110.78 48074.68 2021-09-29 17:13:32.000 272 21270.48 458.75 43110.79 48074.67 2021-09-29 17:13:33.000 272 21270.47 458.77 43110.79 48074.68 2021-09-29 17:13:34.000 272 21270.50 458.76 43110.80 48074.77 2021-09-29 17:13:35.000 272 21270.51 458.77 43110.83 48074.73 2021-09-29 17:13:36.000 272 21270.49 458.73 43110.85 48074.73 2021-09-29 17:13:37.000 272 21270.45 458.70 43110.89 48074.75 2021-09-29 17:13:38.000 272 21270.42 458.65 43110.91 48074.75 2021-09-29 17:13:39.000 272 21270.42 458.66 43110.94 48074.76 2021-09-29 17:13:40.000 272 21270.47 458.69 43110.94 48074.80 2021-09-29 17:13:41.000 272 21270.50 458.71 43110.89 48074.83 2021-09-29 17:13:42.000 272 21270.48 458.76 43110.84 48074.79 2021-09-29 17:13:43.000 272 21270.47 458.75 43110.83 48074.76 2021-09-29 17:13:44.000 272 21270.41 458.75 43110.82 48074.73 2021-09-29 17:13:45.000 272 21270.42 458.76 43110.82 48074.76 2021-09-29 17:13:46.000 272 21270.41 458.78 43110.80 48074.71 2021-09-29 17:13:47.000 272 21270.42 458.75 43110.82 48074.69 2021-09-29 17:13:48.000 272 21270.46 458.74 43110.80 48074.72 2021-09-29 17:13:49.000 272 21270.45 458.75 43110.78 48074.68 2021-09-29 17:13:50.000 272 21270.43 458.73 43110.80 48074.69 2021-09-29 17:13:51.000 272 21270.46 458.74 43110.82 48074.70 2021-09-29 17:13:52.000 272 21270.48 458.71 43110.82 48074.66 2021-09-29 17:13:53.000 272 21270.46 458.68 43110.81 48074.72 2021-09-29 17:13:54.000 272 21270.43 458.68 43110.82 48074.65 2021-09-29 17:13:55.000 272 21270.40 458.67 43110.82 48074.72 2021-09-29 17:13:56.000 272 21270.42 458.62 43110.84 48074.69 2021-09-29 17:13:57.000 272 21270.44 458.63 43110.80 48074.64 2021-09-29 17:13:58.000 272 21270.46 458.66 43110.82 48074.70 2021-09-29 17:13:59.000 272 21270.47 458.70 43110.78 48074.66 2021-09-29 17:14:00.000 272 21270.44 458.65 43110.76 48074.70 2021-09-29 17:14:01.000 272 21270.39 458.58 43110.80 48074.64 2021-09-29 17:14:02.000 272 21270.35 458.52 43110.83 48074.63 2021-09-29 17:14:03.000 272 21270.37 458.48 43110.88 48074.66 2021-09-29 17:14:04.000 272 21270.35 458.45 43110.89 48074.72 2021-09-29 17:14:05.000 272 21270.32 458.45 43110.91 48074.70 2021-09-29 17:14:06.000 272 21270.32 458.48 43110.90 48074.70 2021-09-29 17:14:07.000 272 21270.37 458.47 43110.93 48074.73 2021-09-29 17:14:08.000 272 21270.38 458.46 43110.93 48074.74 2021-09-29 17:14:09.000 272 21270.38 458.48 43110.92 48074.76 2021-09-29 17:14:10.000 272 21270.35 458.50 43110.90 48074.72 2021-09-29 17:14:11.000 272 21270.37 458.52 43110.89 48074.73 2021-09-29 17:14:12.000 272 21270.40 458.54 43110.86 48074.72 2021-09-29 17:14:13.000 272 21270.40 458.59 43110.83 48074.72 2021-09-29 17:14:14.000 272 21270.38 458.63 43110.77 48074.66 2021-09-29 17:14:15.000 272 21270.36 458.65 43110.70 48074.64 2021-09-29 17:14:16.000 272 21270.37 458.67 43110.67 48074.56 2021-09-29 17:14:17.000 272 21270.34 458.68 43110.65 48074.52 2021-09-29 17:14:18.000 272 21270.35 458.71 43110.60 48074.51 2021-09-29 17:14:19.000 272 21270.32 458.73 43110.55 48074.43 2021-09-29 17:14:20.000 272 21270.31 458.75 43110.52 48074.41 2021-09-29 17:14:21.000 272 21270.32 458.70 43110.51 48074.40 2021-09-29 17:14:22.000 272 21270.33 458.68 43110.49 48074.34 2021-09-29 17:14:23.000 272 21270.34 458.70 43110.49 48074.36 2021-09-29 17:14:24.000 272 21270.37 458.71 43110.47 48074.32 2021-09-29 17:14:25.000 272 21270.33 458.72 43110.46 48074.34 2021-09-29 17:14:26.000 272 21270.35 458.76 43110.43 48074.29 2021-09-29 17:14:27.000 272 21270.32 458.80 43110.39 48074.27 2021-09-29 17:14:28.000 272 21270.36 458.78 43110.37 48074.23 2021-09-29 17:14:29.000 272 21270.40 458.72 43110.39 48074.24 2021-09-29 17:14:30.000 272 21270.42 458.69 43110.41 48074.27 2021-09-29 17:14:31.000 272 21270.43 458.70 43110.39 48074.29 2021-09-29 17:14:32.000 272 21270.45 458.72 43110.39 48074.30 2021-09-29 17:14:33.000 272 21270.46 458.74 43110.39 48074.30 2021-09-29 17:14:34.000 272 21270.50 458.71 43110.38 48074.35 2021-09-29 17:14:35.000 272 21270.52 458.69 43110.38 48074.30 2021-09-29 17:14:36.000 272 21270.54 458.68 43110.41 48074.33 2021-09-29 17:14:37.000 272 21270.52 458.68 43110.42 48074.34 2021-09-29 17:14:38.000 272 21270.50 458.67 43110.44 48074.35 2021-09-29 17:14:39.000 272 21270.51 458.67 43110.43 48074.40 2021-09-29 17:14:40.000 272 21270.56 458.69 43110.42 48074.38 2021-09-29 17:14:41.000 272 21270.61 458.64 43110.39 48074.42 2021-09-29 17:14:42.000 272 21270.60 458.56 43110.44 48074.42 2021-09-29 17:14:43.000 272 21270.59 458.54 43110.46 48074.40 2021-09-29 17:14:44.000 272 21270.55 458.48 43110.52 48074.43 2021-09-29 17:14:45.000 272 21270.52 458.46 43110.55 48074.47 2021-09-29 17:14:46.000 272 21270.51 458.47 43110.59 48074.48 2021-09-29 17:14:47.000 272 21270.50 458.50 43110.63 48074.48 2021-09-29 17:14:48.000 272 21270.54 458.56 43110.61 48074.53 2021-09-29 17:14:49.000 272 21270.59 458.60 43110.56 48074.49 2021-09-29 17:14:50.000 272 21270.62 458.62 43110.53 48074.49 2021-09-29 17:14:51.000 272 21270.62 458.65 43110.50 48074.51 2021-09-29 17:14:52.000 272 21270.64 458.65 43110.46 48074.44 2021-09-29 17:14:53.000 272 21270.67 458.65 43110.48 48074.44 2021-09-29 17:14:54.000 272 21270.66 458.63 43110.47 48074.45 2021-09-29 17:14:55.000 272 21270.68 458.62 43110.46 48074.49 2021-09-29 17:14:56.000 272 21270.70 458.58 43110.49 48074.47 2021-09-29 17:14:57.000 272 21270.69 458.62 43110.47 48074.46 2021-09-29 17:14:58.000 272 21270.65 458.68 43110.48 48074.48 2021-09-29 17:14:59.000 272 21270.63 458.71 43110.46 48074.48 2021-09-29 17:15:00.000 272 21270.59 458.74 43110.40 48074.40 2021-09-29 17:15:01.000 272 21270.56 458.74 43110.36 48074.36 2021-09-29 17:15:02.000 272 21270.57 458.71 43110.35 48074.36 2021-09-29 17:15:03.000 272 21270.57 458.71 43110.36 48074.31 2021-09-29 17:15:04.000 272 21270.57 458.71 43110.36 48074.32 2021-09-29 17:15:05.000 272 21270.54 458.68 43110.34 48074.28 2021-09-29 17:15:06.000 272 21270.50 458.70 43110.33 48074.29 2021-09-29 17:15:07.000 272 21270.52 458.65 43110.31 48074.23 2021-09-29 17:15:08.000 272 21270.52 458.61 43110.28 48074.24 2021-09-29 17:15:09.000 272 21270.51 458.62 43110.26 48074.17 2021-09-29 17:15:10.000 272 21270.54 458.60 43110.28 48074.21 2021-09-29 17:15:11.000 272 21270.54 458.58 43110.24 48074.22 2021-09-29 17:15:12.000 272 21270.53 458.58 43110.25 48074.20 2021-09-29 17:15:13.000 272 21270.56 458.55 43110.27 48074.23 2021-09-29 17:15:14.000 272 21270.54 458.55 43110.29 48074.21 2021-09-29 17:15:15.000 272 21270.54 458.57 43110.28 48074.23 2021-09-29 17:15:16.000 272 21270.49 458.65 43110.23 48074.23 2021-09-29 17:15:17.000 272 21270.46 458.69 43110.18 48074.15 2021-09-29 17:15:18.000 272 21270.48 458.68 43110.20 48074.19 2021-09-29 17:15:19.000 272 21270.49 458.72 43110.18 48074.09 2021-09-29 17:15:20.000 272 21270.49 458.74 43110.18 48074.14 2021-09-29 17:15:21.000 272 21270.47 458.75 43110.18 48074.10 2021-09-29 17:15:22.000 272 21270.44 458.73 43110.20 48074.13 2021-09-29 17:15:23.000 272 21270.45 458.76 43110.17 48074.11 2021-09-29 17:15:24.000 272 21270.46 458.78 43110.17 48074.09 2021-09-29 17:15:25.000 272 21270.45 458.79 43110.15 48074.07 2021-09-29 17:15:26.000 272 21270.46 458.80 43110.15 48074.13 2021-09-29 17:15:27.000 272 21270.48 458.80 43110.14 48074.10 2021-09-29 17:15:28.000 272 21270.53 458.79 43110.16 48074.08 2021-09-29 17:15:29.000 272 21270.54 458.77 43110.16 48074.10 2021-09-29 17:15:30.000 272 21270.54 458.76 43110.17 48074.16 2021-09-29 17:15:31.000 272 21270.56 458.72 43110.16 48074.11 2021-09-29 17:15:32.000 272 21270.59 458.72 43110.18 48074.20 2021-09-29 17:15:33.000 272 21270.60 458.73 43110.22 48074.18 2021-09-29 17:15:34.000 272 21270.58 458.73 43110.23 48074.22 2021-09-29 17:15:35.000 272 21270.62 458.75 43110.24 48074.21 2021-09-29 17:15:36.000 272 21270.61 458.80 43110.24 48074.23 2021-09-29 17:15:37.000 272 21270.59 458.83 43110.22 48074.24 2021-09-29 17:15:38.000 272 21270.61 458.83 43110.23 48074.23 2021-09-29 17:15:39.000 272 21270.59 458.85 43110.23 48074.21 2021-09-29 17:15:40.000 272 21270.53 458.84 43110.23 48074.23 2021-09-29 17:15:41.000 272 21270.52 458.82 43110.22 48074.22 2021-09-29 17:15:42.000 272 21270.50 458.84 43110.24 48074.20 2021-09-29 17:15:43.000 272 21270.48 458.88 43110.25 48074.18 2021-09-29 17:15:44.000 272 21270.49 458.89 43110.23 48074.15 2021-09-29 17:15:45.000 272 21270.49 458.89 43110.21 48074.14 2021-09-29 17:15:46.000 272 21270.46 458.93 43110.19 48074.15 2021-09-29 17:15:47.000 272 21270.45 458.97 43110.16 48074.08 2021-09-29 17:15:48.000 272 21270.46 458.99 43110.10 48074.09 2021-09-29 17:15:49.000 272 21270.46 459.04 43110.05 48074.01 2021-09-29 17:15:50.000 272 21270.49 459.04 43110.04 48074.01 2021-09-29 17:15:51.000 272 21270.49 459.02 43110.07 48074.00 2021-09-29 17:15:52.000 272 21270.47 459.04 43110.06 48073.98 2021-09-29 17:15:53.000 272 21270.45 459.03 43110.06 48074.00 2021-09-29 17:15:54.000 272 21270.42 459.06 43110.07 48073.95 2021-09-29 17:15:55.000 272 21270.43 459.05 43110.04 48073.98 2021-09-29 17:15:56.000 272 21270.39 459.01 43110.06 48073.98 2021-09-29 17:15:57.000 272 21270.36 458.99 43110.10 48073.96 2021-09-29 17:15:58.000 272 21270.36 458.96 43110.11 48074.04 2021-09-29 17:15:59.000 272 21270.31 458.94 43110.12 48073.97 2021-09-29 17:16:00.000 272 21270.31 458.91 43110.17 48074.03 2021-09-29 17:16:01.000 272 21270.29 458.87 43110.23 48074.03 2021-09-29 17:16:02.000 272 21270.25 458.83 43110.26 48074.06 2021-09-29 17:16:03.000 272 21270.25 458.82 43110.31 48074.13 2021-09-29 17:16:04.000 272 21270.25 458.82 43110.31 48074.09 2021-09-29 17:16:05.000 272 21270.22 458.79 43110.30 48074.12 2021-09-29 17:16:06.000 272 21270.20 458.81 43110.31 48074.17 2021-09-29 17:16:07.000 272 21270.18 458.78 43110.34 48074.13 2021-09-29 17:16:08.000 272 21270.16 458.78 43110.39 48074.12 2021-09-29 17:16:09.000 272 21270.11 458.80 43110.35 48074.12 2021-09-29 17:16:10.000 272 21270.08 458.80 43110.35 48074.17 2021-09-29 17:16:11.000 272 21270.06 458.81 43110.36 48074.16 2021-09-29 17:16:12.000 272 21270.03 458.80 43110.37 48074.10 2021-09-29 17:16:13.000 272 21270.01 458.81 43110.40 48074.12 2021-09-29 17:16:14.000 272 21270.01 458.80 43110.41 48074.14 2021-09-29 17:16:15.000 272 21269.99 458.79 43110.45 48074.12 2021-09-29 17:16:16.000 272 21269.95 458.81 43110.45 48074.11 2021-09-29 17:16:17.000 272 21269.98 458.79 43110.49 48074.12 2021-09-29 17:16:18.000 272 21269.99 458.78 43110.49 48074.19 2021-09-29 17:16:19.000 272 21269.98 458.76 43110.48 48074.18 2021-09-29 17:16:20.000 272 21269.99 458.77 43110.54 48074.14 2021-09-29 17:16:21.000 272 21269.98 458.74 43110.57 48074.20 2021-09-29 17:16:22.000 272 21269.97 458.72 43110.57 48074.26 2021-09-29 17:16:23.000 272 21269.99 458.70 43110.62 48074.27 2021-09-29 17:16:24.000 272 21270.01 458.71 43110.68 48074.32 2021-09-29 17:16:25.000 272 21270.01 458.68 43110.69 48074.31 2021-09-29 17:16:26.000 272 21270.01 458.68 43110.71 48074.36 2021-09-29 17:16:27.000 272 21269.98 458.67 43110.77 48074.41 2021-09-29 17:16:28.000 272 21269.91 458.66 43110.82 48074.40 2021-09-29 17:16:29.000 272 21269.92 458.66 43110.85 48074.44 2021-09-29 17:16:30.000 272 21269.91 458.70 43110.86 48074.46 2021-09-29 17:16:31.000 272 21269.89 458.72 43110.90 48074.54 2021-09-29 17:16:32.000 272 21269.88 458.78 43110.89 48074.47 2021-09-29 17:16:33.000 272 21269.88 458.88 43110.87 48074.50 2021-09-29 17:16:34.000 272 21269.83 458.96 43110.82 48074.46 2021-09-29 17:16:35.000 272 21269.84 459.06 43110.84 48074.42 2021-09-29 17:16:36.000 272 21269.81 459.11 43110.79 48074.40 2021-09-29 17:16:37.000 272 21269.82 459.15 43110.70 48074.35 2021-09-29 17:16:38.000 272 21269.85 459.22 43110.70 48074.28 2021-09-29 17:16:39.000 272 21269.92 459.26 43110.66 48074.31 2021-09-29 17:16:40.000 272 21269.95 459.29 43110.59 48074.31 2021-09-29 17:16:41.000 272 21269.97 459.33 43110.57 48074.30 2021-09-29 17:16:42.000 272 21269.97 459.38 43110.60 48074.25 2021-09-29 17:16:43.000 272 21269.98 459.41 43110.58 48074.27 2021-09-29 17:16:44.000 272 21270.04 459.42 43110.53 48074.23 2021-09-29 17:16:45.000 272 21270.07 459.47 43110.51 48074.28 2021-09-29 17:16:46.000 272 21270.10 459.48 43110.51 48074.24 2021-09-29 17:16:47.000 272 21270.12 459.52 43110.52 48074.21 2021-09-29 17:16:48.000 272 21270.15 459.55 43110.50 48074.27 2021-09-29 17:16:49.000 272 21270.16 459.56 43110.48 48074.26 2021-09-29 17:16:50.000 272 21270.16 459.53 43110.44 48074.20 2021-09-29 17:16:51.000 272 21270.24 459.54 43110.46 48074.30 2021-09-29 17:16:52.000 272 21270.25 459.55 43110.45 48074.28 2021-09-29 17:16:53.000 272 21270.26 459.56 43110.42 48074.31 2021-09-29 17:16:54.000 272 21270.28 459.57 43110.39 48074.28 2021-09-29 17:16:55.000 272 21270.31 459.59 43110.39 48074.32 2021-09-29 17:16:56.000 272 21270.35 459.59 43110.43 48074.31 2021-09-29 17:16:57.000 272 21270.36 459.56 43110.44 48074.32 2021-09-29 17:16:58.000 272 21270.35 459.60 43110.44 48074.31 2021-09-29 17:16:59.000 272 21270.36 459.57 43110.45 48074.28 2021-09-29 17:17:00.000 272 21270.37 459.56 43110.43 48074.32 2021-09-29 17:17:01.000 272 21270.36 459.51 43110.45 48074.29 2021-09-29 17:17:02.000 272 21270.32 459.51 43110.49 48074.36 2021-09-29 17:17:03.000 272 21270.32 459.50 43110.51 48074.34 2021-09-29 17:17:04.000 272 21270.31 459.52 43110.48 48074.29 2021-09-29 17:17:05.000 272 21270.32 459.51 43110.46 48074.36 2021-09-29 17:17:06.000 272 21270.32 459.51 43110.47 48074.35 2021-09-29 17:17:07.000 272 21270.35 459.53 43110.53 48074.37 2021-09-29 17:17:08.000 272 21270.41 459.55 43110.52 48074.34 2021-09-29 17:17:09.000 272 21270.46 459.56 43110.53 48074.41 2021-09-29 17:17:10.000 272 21270.46 459.54 43110.52 48074.41 2021-09-29 17:17:11.000 272 21270.49 459.54 43110.50 48074.46 2021-09-29 17:17:12.000 272 21270.51 459.58 43110.52 48074.45 2021-09-29 17:17:13.000 272 21270.55 459.62 43110.51 48074.41 2021-09-29 17:17:14.000 272 21270.55 459.64 43110.46 48074.46 2021-09-29 17:17:15.000 272 21270.53 459.62 43110.44 48074.40 2021-09-29 17:17:16.000 272 21270.50 459.61 43110.43 48074.37 2021-09-29 17:17:17.000 272 21270.47 459.62 43110.41 48074.41 2021-09-29 17:17:18.000 272 21270.47 459.62 43110.40 48074.35 2021-09-29 17:17:19.000 272 21270.49 459.63 43110.37 48074.35 2021-09-29 17:17:20.000 272 21270.50 459.64 43110.39 48074.37 2021-09-29 17:17:21.000 272 21270.53 459.62 43110.40 48074.37 2021-09-29 17:17:22.000 272 21270.56 459.64 43110.39 48074.38 2021-09-29 17:17:23.000 272 21270.54 459.68 43110.38 48074.36 2021-09-29 17:17:24.000 272 21270.51 459.70 43110.39 48074.39 2021-09-29 17:17:25.000 272 21270.47 459.75 43110.34 48074.30 2021-09-29 17:17:26.000 272 21270.45 459.77 43110.29 48074.27 2021-09-29 17:17:27.000 272 21270.44 459.74 43110.25 48074.22 2021-09-29 17:17:28.000 272 21270.46 459.73 43110.28 48074.20 2021-09-29 17:17:29.000 272 21270.48 459.73 43110.27 48074.24 2021-09-29 17:17:30.000 272 21270.50 459.72 43110.28 48074.18 2021-09-29 17:17:31.000 272 21270.48 459.68 43110.30 48074.23 2021-09-29 17:17:32.000 272 21270.52 459.64 43110.31 48074.26 2021-09-29 17:17:33.000 272 21270.53 459.58 43110.35 48074.28 2021-09-29 17:17:34.000 272 21270.53 459.57 43110.36 48074.34 2021-09-29 17:17:35.000 272 21270.53 459.57 43110.40 48074.33 2021-09-29 17:17:36.000 272 21270.58 459.54 43110.45 48074.38 2021-09-29 17:17:37.000 272 21270.58 459.51 43110.45 48074.41 2021-09-29 17:17:38.000 272 21270.54 459.49 43110.48 48074.40 2021-09-29 17:17:39.000 272 21270.55 459.46 43110.51 48074.47 2021-09-29 17:17:40.000 272 21270.56 459.46 43110.54 48074.51 2021-09-29 17:17:41.000 272 21270.53 459.49 43110.56 48074.45 2021-09-29 17:17:42.000 272 21270.47 459.54 43110.55 48074.48 2021-09-29 17:17:43.000 272 21270.40 459.65 43110.54 48074.51 2021-09-29 17:17:44.000 272 21270.37 459.73 43110.50 48074.45 2021-09-29 17:17:45.000 272 21270.33 459.80 43110.45 48074.36 2021-09-29 17:17:46.000 272 21270.26 459.86 43110.42 48074.33 2021-09-29 17:17:47.000 272 21270.24 459.90 43110.37 48074.26 2021-09-29 17:17:48.000 272 21270.21 459.90 43110.31 48074.21 2021-09-29 17:17:49.000 272 21270.19 459.90 43110.30 48074.13 2021-09-29 17:17:50.000 272 21270.17 459.88 43110.27 48074.07 2021-09-29 17:17:51.000 272 21270.16 459.89 43110.25 48074.09 2021-09-29 17:17:52.000 272 21270.14 459.91 43110.22 48074.06 2021-09-29 17:17:53.000 272 21270.16 459.94 43110.20 48074.02 2021-09-29 17:17:54.000 272 21270.21 459.98 43110.18 48074.07 2021-09-29 17:17:55.000 272 21270.23 459.98 43110.17 48074.06 2021-09-29 17:17:56.000 272 21270.24 460.03 43110.14 48074.05 2021-09-29 17:17:57.000 272 21270.27 460.04 43110.09 48073.95 2021-09-29 17:17:58.000 272 21270.23 460.11 43110.07 48073.95 2021-09-29 17:17:59.000 272 21270.22 460.09 43110.04 48073.96 2021-09-29 17:18:00.000 272 21270.18 460.04 43110.00 48073.84 2021-09-29 17:18:01.000 272 21270.16 460.02 43110.01 48073.81 2021-09-29 17:18:02.000 272 21270.13 459.95 43110.03 48073.86 2021-09-29 17:18:03.000 272 21270.09 460.04 43110.00 48073.82 2021-09-29 17:18:04.000 272 21270.07 460.13 43109.93 48073.75 2021-09-29 17:18:05.000 272 21270.07 460.17 43109.82 48073.75 2021-09-29 17:18:06.000 272 21270.08 460.20 43109.77 48073.62 2021-09-29 17:18:07.000 272 21270.08 460.18 43109.72 48073.63 2021-09-29 17:18:08.000 272 21270.06 460.13 43109.70 48073.51 2021-09-29 17:18:09.000 272 21270.07 460.05 43109.74 48073.49 2021-09-29 17:18:10.000 272 21270.03 460.01 43109.70 48073.57 2021-09-29 17:18:11.000 272 21270.03 460.00 43109.71 48073.55 2021-09-29 17:18:12.000 272 21270.03 459.96 43109.74 48073.54 2021-09-29 17:18:13.000 272 21270.02 459.90 43109.72 48073.52 2021-09-29 17:18:14.000 272 21270.04 459.80 43109.71 48073.53 2021-09-29 17:18:15.000 272 21270.11 459.70 43109.78 48073.60 2021-09-29 17:18:16.000 272 21270.12 459.62 43109.86 48073.63 2021-09-29 17:18:17.000 272 21270.11 459.54 43109.91 48073.66 2021-09-29 17:18:18.000 272 21270.15 459.49 43109.98 48073.77 2021-09-29 17:18:19.000 272 21270.16 459.46 43110.02 48073.84 2021-09-29 17:18:20.000 272 21270.19 459.46 43110.08 48073.89 2021-09-29 17:18:21.000 272 21270.20 459.48 43110.12 48073.91 2021-09-29 17:18:22.000 272 21270.20 459.50 43110.13 48073.92 2021-09-29 17:18:23.000 272 21270.17 459.52 43110.15 48073.97 2021-09-29 17:18:24.000 272 21270.17 459.52 43110.12 48073.93 2021-09-29 17:18:25.000 272 21270.15 459.56 43110.10 48073.94 2021-09-29 17:18:26.000 272 21270.07 459.63 43110.13 48073.92 2021-09-29 17:18:27.000 272 21270.05 459.69 43110.13 48073.89 2021-09-29 17:18:28.000 272 21269.98 459.75 43110.08 48073.83 2021-09-29 17:18:29.000 272 21269.95 459.78 43110.01 48073.82 2021-09-29 17:18:30.000 272 21269.92 459.81 43109.99 48073.77 2021-09-29 17:18:31.000 272 21269.89 459.81 43110.00 48073.72 2021-09-29 17:18:32.000 272 21269.89 459.81 43110.04 48073.70 2021-09-29 17:18:33.000 272 21269.87 459.79 43110.04 48073.70 2021-09-29 17:18:34.000 272 21269.85 459.81 43110.04 48073.69 2021-09-29 17:18:35.000 272 21269.84 459.78 43110.08 48073.77 2021-09-29 17:18:36.000 272 21269.84 459.78 43110.10 48073.77 2021-09-29 17:18:37.000 272 21269.82 459.78 43110.12 48073.77 2021-09-29 17:18:38.000 272 21269.79 459.81 43110.13 48073.75 2021-09-29 17:18:39.000 272 21269.78 459.84 43110.15 48073.75 2021-09-29 17:18:40.000 272 21269.75 459.83 43110.15 48073.76 2021-09-29 17:18:41.000 272 21269.78 459.80 43110.17 48073.75 2021-09-29 17:18:42.000 272 21269.73 459.74 43110.17 48073.78 2021-09-29 17:18:43.000 272 21269.72 459.71 43110.21 48073.80 2021-09-29 17:18:44.000 272 21269.75 459.71 43110.27 48073.84 2021-09-29 17:18:45.000 272 21269.76 459.73 43110.25 48073.86 2021-09-29 17:18:46.000 272 21269.79 459.72 43110.26 48073.93 2021-09-29 17:18:47.000 272 21269.81 459.76 43110.29 48073.89 2021-09-29 17:18:48.000 272 21269.80 459.82 43110.29 48073.92 2021-09-29 17:18:49.000 272 21269.80 459.86 43110.27 48073.93 2021-09-29 17:18:50.000 272 21269.78 459.88 43110.24 48073.87 2021-09-29 17:18:51.000 272 21269.76 459.91 43110.23 48073.83 2021-09-29 17:18:52.000 272 21269.75 459.93 43110.22 48073.89 2021-09-29 17:18:53.000 272 21269.76 459.98 43110.23 48073.83 2021-09-29 17:18:54.000 272 21269.72 460.03 43110.19 48073.81 2021-09-29 17:18:55.000 272 21269.73 460.03 43110.20 48073.81 2021-09-29 17:18:56.000 272 21269.74 460.00 43110.17 48073.77 2021-09-29 17:18:57.000 272 21269.72 459.98 43110.15 48073.80 2021-09-29 17:18:58.000 272 21269.76 459.97 43110.18 48073.76 2021-09-29 17:18:59.000 272 21269.78 459.96 43110.21 48073.80 2021-09-29 17:19:00.000 272 21269.76 459.97 43110.22 48073.82 2021-09-29 17:19:01.000 272 21269.76 459.99 43110.23 48073.82 2021-09-29 17:19:02.000 272 21269.78 459.99 43110.23 48073.86 2021-09-29 17:19:03.000 272 21269.77 460.01 43110.22 48073.83 2021-09-29 17:19:04.000 272 21269.74 460.05 43110.22 48073.87 2021-09-29 17:19:05.000 272 21269.72 460.08 43110.23 48073.89 2021-09-29 17:19:06.000 272 21269.71 460.11 43110.23 48073.79 2021-09-29 17:19:07.000 272 21269.72 460.13 43110.22 48073.84 2021-09-29 17:19:08.000 272 21269.71 460.11 43110.22 48073.81 2021-09-29 17:19:09.000 272 21269.73 460.08 43110.23 48073.89 2021-09-29 17:19:10.000 272 21269.77 460.11 43110.24 48073.83 2021-09-29 17:19:11.000 272 21269.78 460.14 43110.25 48073.92 2021-09-29 17:19:12.000 272 21269.74 460.16 43110.23 48073.88 2021-09-29 17:19:13.000 272 21269.74 460.14 43110.29 48073.93 2021-09-29 17:19:14.000 272 21269.75 460.11 43110.33 48073.90 2021-09-29 17:19:15.000 272 21269.74 460.12 43110.33 48073.90 2021-09-29 17:19:16.000 272 21269.78 460.15 43110.33 48073.99 2021-09-29 17:19:17.000 272 21269.78 460.18 43110.36 48074.00 2021-09-29 17:19:18.000 272 21269.77 460.19 43110.32 48074.00 2021-09-29 17:19:19.000 272 21269.79 460.16 43110.35 48073.95 2021-09-29 17:19:20.000 272 21269.81 460.15 43110.36 48073.98 2021-09-29 17:19:21.000 272 21269.81 460.18 43110.38 48073.99 2021-09-29 17:19:22.000 272 21269.85 460.23 43110.38 48074.06 2021-09-29 17:19:23.000 272 21269.88 460.28 43110.37 48074.02 2021-09-29 17:19:24.000 272 21269.89 460.35 43110.33 48073.97 2021-09-29 17:19:25.000 272 21269.85 460.38 43110.27 48074.02 2021-09-29 17:19:26.000 272 21269.85 460.43 43110.29 48073.94 2021-09-29 17:19:27.000 272 21269.86 460.45 43110.28 48073.95 2021-09-29 17:19:28.000 272 21269.83 460.48 43110.27 48073.95 2021-09-29 17:19:29.000 272 21269.81 460.53 43110.23 48073.90 2021-09-29 17:19:30.000 272 21269.80 460.61 43110.21 48073.87 2021-09-29 17:19:31.000 272 21269.75 460.67 43110.15 48073.84 2021-09-29 17:19:32.000 272 21269.75 460.69 43110.10 48073.79 2021-09-29 17:19:33.000 272 21269.77 460.72 43110.08 48073.76 2021-09-29 17:19:34.000 272 21269.78 460.72 43110.03 48073.70 2021-09-29 17:19:35.000 272 21269.79 460.70 43110.00 48073.67 2021-09-29 17:19:36.000 272 21269.83 460.71 43109.98 48073.73 2021-09-29 17:19:37.000 272 21269.81 460.75 43109.95 48073.67 2021-09-29 17:19:38.000 272 21269.82 460.78 43109.94 48073.67 2021-09-29 17:19:39.000 272 21269.81 460.76 43109.94 48073.61 2021-09-29 17:19:40.000 272 21269.82 460.74 43109.97 48073.64 2021-09-29 17:19:41.000 272 21269.80 460.69 43109.99 48073.66 2021-09-29 17:19:42.000 272 21269.81 460.67 43110.04 48073.65 2021-09-29 17:19:43.000 272 21269.80 460.63 43110.08 48073.69 2021-09-29 17:19:44.000 272 21269.79 460.60 43110.07 48073.71 2021-09-29 17:19:45.000 272 21269.76 460.61 43110.13 48073.77 2021-09-29 17:19:46.000 272 21269.75 460.59 43110.15 48073.78 2021-09-29 17:19:47.000 272 21269.72 460.60 43110.16 48073.75 2021-09-29 17:19:48.000 272 21269.77 460.59 43110.18 48073.81 2021-09-29 17:19:49.000 272 21269.80 460.62 43110.19 48073.87 2021-09-29 17:19:50.000 272 21269.79 460.60 43110.20 48073.83 2021-09-29 17:19:51.000 272 21269.80 460.59 43110.22 48073.87 2021-09-29 17:19:52.000 272 21269.83 460.58 43110.23 48073.89 2021-09-29 17:19:53.000 272 21269.80 460.57 43110.25 48073.91 2021-09-29 17:19:54.000 272 21269.77 460.56 43110.23 48073.87 2021-09-29 17:19:55.000 272 21269.78 460.55 43110.24 48073.93 2021-09-29 17:19:56.000 272 21269.79 460.54 43110.27 48073.90 2021-09-29 17:19:57.000 272 21269.78 460.55 43110.28 48073.98 2021-09-29 17:19:58.000 272 21269.75 460.58 43110.26 48073.93 2021-09-29 17:19:59.000 272 21269.76 460.58 43110.29 48073.98 2021-09-29 17:20:00.000 272 21269.77 460.57 43110.33 48073.96 2021-09-29 17:20:01.000 272 21269.80 460.56 43110.32 48073.95 2021-09-29 17:20:02.000 272 21269.77 460.61 43110.31 48073.90 2021-09-29 17:20:03.000 272 21269.78 460.62 43110.33 48073.99 2021-09-29 17:20:04.000 272 21269.82 460.58 43110.34 48073.99 2021-09-29 17:20:05.000 272 21269.83 460.53 43110.35 48073.98 2021-09-29 17:20:06.000 272 21269.84 460.50 43110.42 48073.99 2021-09-29 17:20:07.000 272 21269.79 460.46 43110.46 48074.02 2021-09-29 17:20:08.000 272 21269.77 460.45 43110.49 48074.11 2021-09-29 17:20:09.000 272 21269.77 460.46 43110.50 48074.06 2021-09-29 17:20:10.000 272 21269.72 460.53 43110.49 48074.06 2021-09-29 17:20:11.000 272 21269.73 460.62 43110.49 48074.14 2021-09-29 17:20:12.000 272 21269.72 460.65 43110.47 48074.08 2021-09-29 17:20:13.000 272 21269.70 460.65 43110.47 48074.04 2021-09-29 17:20:14.000 272 21269.69 460.67 43110.44 48073.97 2021-09-29 17:20:15.000 272 21269.71 460.65 43110.45 48074.02 2021-09-29 17:20:16.000 272 21269.70 460.71 43110.43 48074.03 2021-09-29 17:20:17.000 272 21269.71 460.70 43110.43 48073.99 2021-09-29 17:20:18.000 272 21269.73 460.70 43110.39 48074.01 2021-09-29 17:20:19.000 272 21269.75 460.71 43110.42 48073.98 2021-09-29 17:20:20.000 272 21269.74 460.70 43110.44 48074.03 2021-09-29 17:20:21.000 272 21269.74 460.70 43110.41 48074.02 2021-09-29 17:20:22.000 272 21269.76 460.69 43110.41 48074.01 2021-09-29 17:20:23.000 272 21269.75 460.71 43110.42 48074.05 2021-09-29 17:20:24.000 272 21269.73 460.74 43110.43 48074.01 2021-09-29 17:20:25.000 272 21269.70 460.76 43110.45 48074.01 2021-09-29 17:20:26.000 272 21269.71 460.75 43110.45 48074.04 2021-09-29 17:20:27.000 272 21269.71 460.76 43110.46 48074.08 2021-09-29 17:20:28.000 272 21269.71 460.75 43110.43 48074.06 2021-09-29 17:20:29.000 272 21269.73 460.80 43110.43 48074.08 2021-09-29 17:20:30.000 272 21269.72 460.83 43110.44 48074.07 2021-09-29 17:20:31.000 272 21269.74 460.85 43110.43 48074.05 2021-09-29 17:20:32.000 272 21269.73 460.85 43110.45 48074.03 2021-09-29 17:20:33.000 272 21269.75 460.88 43110.42 48074.08 2021-09-29 17:20:34.000 272 21269.77 460.88 43110.41 48074.04 2021-09-29 17:20:35.000 272 21269.77 460.89 43110.41 48074.03 2021-09-29 17:20:36.000 272 21269.81 460.87 43110.44 48074.04 2021-09-29 17:20:37.000 272 21269.81 460.85 43110.46 48074.10 2021-09-29 17:20:38.000 272 21269.79 460.89 43110.46 48074.08 2021-09-29 17:20:39.000 272 21269.76 460.92 43110.42 48074.08 2021-09-29 17:20:40.000 272 21269.78 460.91 43110.45 48074.09 2021-09-29 17:20:41.000 272 21269.79 460.92 43110.46 48074.11 2021-09-29 17:20:42.000 272 21269.77 460.94 43110.41 48074.05 2021-09-29 17:20:43.000 272 21269.77 460.95 43110.44 48074.13 2021-09-29 17:20:44.000 272 21269.81 460.95 43110.48 48074.12 2021-09-29 17:20:45.000 272 21269.79 460.96 43110.45 48074.07 2021-09-29 17:20:46.000 272 21269.79 460.96 43110.45 48074.09 2021-09-29 17:20:47.000 272 21269.84 460.96 43110.47 48074.06 2021-09-29 17:20:48.000 272 21269.80 460.95 43110.51 48074.09 2021-09-29 17:20:49.000 272 21269.79 460.95 43110.51 48074.18 2021-09-29 17:20:50.000 272 21269.79 460.98 43110.53 48074.13 2021-09-29 17:20:51.000 272 21269.76 461.00 43110.50 48074.14 2021-09-29 17:20:52.000 272 21269.74 461.03 43110.46 48074.07 2021-09-29 17:20:53.000 272 21269.71 461.03 43110.45 48074.09 2021-09-29 17:20:54.000 272 21269.71 461.03 43110.41 48074.05 2021-09-29 17:20:55.000 272 21269.70 461.02 43110.44 48074.05 2021-09-29 17:20:56.000 272 21269.70 461.00 43110.46 48074.04 2021-09-29 17:20:57.000 272 21269.69 460.96 43110.45 48074.01 2021-09-29 17:20:58.000 272 21269.67 460.99 43110.45 48074.06 2021-09-29 17:20:59.000 272 21269.68 460.99 43110.43 48074.05 2021-09-29 17:21:00.000 272 21269.68 461.03 43110.46 48074.07 2021-09-29 17:21:01.000 272 21269.69 461.09 43110.43 48074.03 2021-09-29 17:21:02.000 272 21269.72 461.10 43110.43 48074.01 2021-09-29 17:21:03.000 272 21269.69 461.07 43110.40 48073.96 2021-09-29 17:21:04.000 272 21269.67 461.03 43110.38 48073.94 2021-09-29 17:21:05.000 272 21269.63 461.07 43110.36 48073.97 2021-09-29 17:21:06.000 272 21269.64 461.10 43110.34 48073.93 2021-09-29 17:21:07.000 272 21269.61 461.13 43110.31 48073.87 2021-09-29 17:21:08.000 272 21269.59 461.13 43110.26 48073.83 2021-09-29 17:21:09.000 272 21269.62 461.11 43110.26 48073.85 2021-09-29 17:21:10.000 272 21269.64 461.08 43110.25 48073.81 2021-09-29 17:21:11.000 272 21269.66 461.04 43110.24 48073.78 2021-09-29 17:21:12.000 272 21269.69 461.02 43110.27 48073.85 2021-09-29 17:21:13.000 272 21269.69 461.01 43110.25 48073.83 2021-09-29 17:21:14.000 272 21269.72 461.02 43110.24 48073.86 2021-09-29 17:21:15.000 272 21269.76 461.05 43110.24 48073.86 2021-09-29 17:21:16.000 272 21269.78 461.04 43110.23 48073.90 2021-09-29 17:21:17.000 272 21269.76 461.08 43110.23 48073.87 2021-09-29 17:21:18.000 272 21269.76 461.13 43110.21 48073.86 2021-09-29 17:21:19.000 272 21269.80 461.16 43110.17 48073.88 2021-09-29 17:21:20.000 272 21269.80 461.17 43110.14 48073.86 2021-09-29 17:21:21.000 272 21269.76 461.19 43110.11 48073.82 2021-09-29 17:21:22.000 272 21269.79 461.19 43110.12 48073.80 2021-09-29 17:21:23.000 272 21269.79 461.16 43110.10 48073.76 2021-09-29 17:21:24.000 272 21269.78 461.16 43110.09 48073.76 2021-09-29 17:21:25.000 272 21269.75 461.20 43110.04 48073.74 2021-09-29 17:21:26.000 272 21269.78 461.22 43110.04 48073.71 2021-09-29 17:21:27.000 272 21269.80 461.24 43110.03 48073.70 2021-09-29 17:21:28.000 272 21269.79 461.26 43110.02 48073.72 2021-09-29 17:21:29.000 272 21269.81 461.24 43110.01 48073.69 2021-09-29 17:21:30.000 272 21269.82 461.25 43109.97 48073.69 2021-09-29 17:21:31.000 272 21269.87 461.23 43110.02 48073.69 2021-09-29 17:21:32.000 272 21269.87 461.22 43110.04 48073.70 2021-09-29 17:21:33.000 272 21269.89 461.20 43110.06 48073.71 2021-09-29 17:21:34.000 272 21269.92 461.22 43110.02 48073.74 2021-09-29 17:21:35.000 272 21269.93 461.21 43110.01 48073.77 2021-09-29 17:21:36.000 272 21269.92 461.22 43110.00 48073.72 2021-09-29 17:21:37.000 272 21269.91 461.22 43109.98 48073.75 2021-09-29 17:21:38.000 272 21269.88 461.23 43109.98 48073.72 2021-09-29 17:21:39.000 272 21269.89 461.19 43109.98 48073.78 2021-09-29 17:21:40.000 272 21269.88 461.16 43110.02 48073.73 2021-09-29 17:21:41.000 272 21269.88 461.12 43110.05 48073.81 2021-09-29 17:21:42.000 272 21269.87 461.09 43110.07 48073.75 2021-09-29 17:21:43.000 272 21269.90 461.06 43110.08 48073.80 2021-09-29 17:21:44.000 272 21269.89 461.02 43110.12 48073.77 2021-09-29 17:21:45.000 272 21269.93 461.04 43110.14 48073.83 2021-09-29 17:21:46.000 272 21269.92 461.08 43110.12 48073.88 2021-09-29 17:21:47.000 272 21269.89 461.04 43110.13 48073.85 2021-09-29 17:21:48.000 272 21269.93 461.03 43110.16 48073.83 2021-09-29 17:21:49.000 272 21269.90 461.02 43110.14 48073.83 2021-09-29 17:21:50.000 272 21269.88 461.02 43110.10 48073.87 2021-09-29 17:21:51.000 272 21269.88 461.03 43110.06 48073.83 2021-09-29 17:21:52.000 272 21269.92 461.04 43110.09 48073.79 2021-09-29 17:21:53.000 272 21269.88 461.10 43110.05 48073.84 2021-09-29 17:21:54.000 272 21269.82 461.15 43110.02 48073.75 2021-09-29 17:21:55.000 272 21269.76 461.15 43110.00 48073.75 2021-09-29 17:21:56.000 272 21269.74 461.14 43109.97 48073.68 2021-09-29 17:21:57.000 272 21269.71 461.12 43109.96 48073.65 2021-09-29 17:21:58.000 272 21269.68 461.11 43109.97 48073.59 2021-09-29 17:21:59.000 272 21269.74 461.11 43109.95 48073.65 2021-09-29 17:22:00.000 272 21269.75 461.08 43109.97 48073.62 2021-09-29 17:22:01.000 272 21269.76 461.05 43110.01 48073.64 2021-09-29 17:22:02.000 272 21269.78 461.01 43110.01 48073.67 2021-09-29 17:22:03.000 272 21269.78 461.03 43110.01 48073.66 2021-09-29 17:22:04.000 272 21269.77 461.00 43110.03 48073.70 2021-09-29 17:22:05.000 272 21269.77 460.97 43110.03 48073.69 2021-09-29 17:22:06.000 272 21269.82 460.93 43110.08 48073.73 2021-09-29 17:22:07.000 272 21269.84 460.92 43110.12 48073.74 2021-09-29 17:22:08.000 272 21269.90 460.90 43110.16 48073.84 2021-09-29 17:22:09.000 272 21269.91 460.89 43110.18 48073.85 2021-09-29 17:22:10.000 272 21269.92 460.88 43110.19 48073.91 2021-09-29 17:22:11.000 272 21269.93 460.84 43110.20 48073.93 2021-09-29 17:22:12.000 272 21270.01 460.84 43110.22 48073.94 2021-09-29 17:22:13.000 272 21270.05 460.81 43110.20 48073.94 2021-09-29 17:22:14.000 272 21270.04 460.79 43110.21 48073.96 2021-09-29 17:22:15.000 272 21270.05 460.74 43110.27 48074.06 2021-09-29 17:22:16.000 272 21270.03 460.70 43110.30 48074.04 2021-09-29 17:22:17.000 272 21270.04 460.66 43110.36 48074.12 2021-09-29 17:22:18.000 272 21270.10 460.65 43110.37 48074.13 2021-09-29 17:22:19.000 272 21270.12 460.64 43110.38 48074.13 2021-09-29 17:22:20.000 272 21270.11 460.62 43110.40 48074.17 2021-09-29 17:22:21.000 272 21270.13 460.62 43110.44 48074.15 2021-09-29 17:22:22.000 272 21270.13 460.67 43110.42 48074.24 2021-09-29 17:22:23.000 272 21270.13 460.64 43110.44 48074.23 2021-09-29 17:22:24.000 272 21270.12 460.63 43110.42 48074.25 2021-09-29 17:22:25.000 272 21270.12 460.64 43110.42 48074.22 2021-09-29 17:22:26.000 272 21270.12 460.69 43110.43 48074.24 2021-09-29 17:22:27.000 272 21270.10 460.72 43110.44 48074.24 2021-09-29 17:22:28.000 272 21270.10 460.73 43110.43 48074.20 2021-09-29 17:22:29.000 272 21270.11 460.74 43110.44 48074.20 2021-09-29 17:22:30.000 272 21270.12 460.74 43110.40 48074.21 2021-09-29 17:22:31.000 272 21270.13 460.76 43110.40 48074.15 2021-09-29 17:22:32.000 272 21270.17 460.76 43110.40 48074.18 2021-09-29 17:22:33.000 272 21270.17 460.77 43110.35 48074.16 2021-09-29 17:22:34.000 272 21270.18 460.74 43110.37 48074.18 2021-09-29 17:22:35.000 272 21270.19 460.76 43110.36 48074.17 2021-09-29 17:22:36.000 272 21270.19 460.80 43110.35 48074.16 2021-09-29 17:22:37.000 272 21270.20 460.81 43110.32 48074.19 2021-09-29 17:22:38.000 272 21270.18 460.83 43110.33 48074.13 2021-09-29 17:22:39.000 272 21270.24 460.81 43110.32 48074.16 2021-09-29 17:22:40.000 272 21270.24 460.82 43110.32 48074.10 2021-09-29 17:22:41.000 272 21270.26 460.80 43110.33 48074.12 2021-09-29 17:22:42.000 272 21270.27 460.82 43110.34 48074.17 2021-09-29 17:22:43.000 272 21270.28 460.82 43110.33 48074.16 2021-09-29 17:22:44.000 272 21270.29 460.84 43110.33 48074.18 2021-09-29 17:22:45.000 272 21270.30 460.85 43110.33 48074.16 2021-09-29 17:22:46.000 272 21270.31 460.87 43110.37 48074.24 2021-09-29 17:22:47.000 272 21270.30 460.91 43110.32 48074.19 2021-09-29 17:22:48.000 272 21270.30 460.91 43110.32 48074.13 2021-09-29 17:22:49.000 272 21270.34 460.90 43110.31 48074.22 2021-09-29 17:22:50.000 272 21270.36 460.88 43110.33 48074.20 2021-09-29 17:22:51.000 272 21270.38 460.88 43110.36 48074.18 2021-09-29 17:22:52.000 272 21270.37 460.88 43110.36 48074.25 2021-09-29 17:22:53.000 272 21270.38 460.91 43110.34 48074.25 2021-09-29 17:22:54.000 272 21270.37 460.89 43110.35 48074.19 2021-09-29 17:22:55.000 272 21270.35 460.90 43110.39 48074.23 2021-09-29 17:22:56.000 272 21270.32 460.93 43110.36 48074.21 2021-09-29 17:22:57.000 272 21270.34 460.94 43110.37 48074.18 2021-09-29 17:22:58.000 272 21270.33 460.97 43110.34 48074.25 2021-09-29 17:22:59.000 272 21270.34 460.99 43110.30 48074.18 2021-09-29 17:23:00.000 272 21270.35 460.99 43110.27 48074.22 2021-09-29 17:23:01.000 272 21270.39 460.98 43110.27 48074.22 2021-09-29 17:23:02.000 272 21270.42 460.95 43110.32 48074.19 2021-09-29 17:23:03.000 272 21270.42 460.95 43110.31 48074.19 2021-09-29 17:23:04.000 272 21270.47 460.95 43110.29 48074.22 2021-09-29 17:23:05.000 272 21270.47 460.94 43110.32 48074.28 2021-09-29 17:23:06.000 272 21270.46 460.88 43110.33 48074.24 2021-09-29 17:23:07.000 272 21270.43 460.81 43110.36 48074.27 2021-09-29 17:23:08.000 272 21270.41 460.79 43110.40 48074.24 2021-09-29 17:23:09.000 272 21270.41 460.81 43110.42 48074.33 2021-09-29 17:23:10.000 272 21270.41 460.82 43110.39 48074.33 2021-09-29 17:23:11.000 272 21270.41 460.85 43110.37 48074.28 2021-09-29 17:23:12.000 272 21270.44 460.82 43110.38 48074.26 2021-09-29 17:23:13.000 272 21270.44 460.79 43110.38 48074.28 2021-09-29 17:23:14.000 272 21270.41 460.77 43110.37 48074.31 2021-09-29 17:23:15.000 272 21270.43 460.75 43110.39 48074.28 2021-09-29 17:23:16.000 272 21270.46 460.74 43110.42 48074.30 2021-09-29 17:23:17.000 272 21270.45 460.75 43110.41 48074.36 2021-09-29 17:23:18.000 272 21270.52 460.70 43110.47 48074.39 2021-09-29 17:23:19.000 272 21270.52 460.71 43110.49 48074.39 2021-09-29 17:23:20.000 272 21270.55 460.69 43110.49 48074.37 2021-09-29 17:23:21.000 272 21270.56 460.68 43110.52 48074.46 2021-09-29 17:23:22.000 272 21270.56 460.66 43110.51 48074.48 2021-09-29 17:23:23.000 272 21270.58 460.62 43110.57 48074.46 2021-09-29 17:23:24.000 272 21270.57 460.57 43110.57 48074.54 2021-09-29 17:23:25.000 272 21270.63 460.52 43110.63 48074.58 2021-09-29 17:23:26.000 272 21270.65 460.52 43110.63 48074.55 2021-09-29 17:23:27.000 272 21270.66 460.54 43110.63 48074.61 2021-09-29 17:23:28.000 272 21270.66 460.53 43110.68 48074.64 2021-09-29 17:23:29.000 272 21270.66 460.54 43110.66 48074.66 2021-09-29 17:23:30.000 272 21270.68 460.53 43110.64 48074.63 2021-09-29 17:23:31.000 272 21270.66 460.57 43110.66 48074.65 2021-09-29 17:23:32.000 272 21270.64 460.59 43110.63 48074.65 2021-09-29 17:23:33.000 272 21270.61 460.63 43110.58 48074.58 2021-09-29 17:23:34.000 272 21270.62 460.64 43110.56 48074.60 2021-09-29 17:23:35.000 272 21270.63 460.62 43110.55 48074.56 2021-09-29 17:23:36.000 272 21270.59 460.58 43110.55 48074.50 2021-09-29 17:23:37.000 272 21270.57 460.53 43110.58 48074.55 2021-09-29 17:23:38.000 272 21270.59 460.52 43110.58 48074.52 2021-09-29 17:23:39.000 272 21270.59 460.51 43110.58 48074.53 2021-09-29 17:23:40.000 272 21270.57 460.53 43110.56 48074.58 2021-09-29 17:23:41.000 272 21270.59 460.56 43110.58 48074.55 2021-09-29 17:23:42.000 272 21270.61 460.59 43110.55 48074.58 2021-09-29 17:23:43.000 272 21270.64 460.63 43110.52 48074.53 2021-09-29 17:23:44.000 272 21270.65 460.62 43110.50 48074.51 2021-09-29 17:23:45.000 272 21270.57 460.67 43110.46 48074.54 2021-09-29 17:23:46.000 272 21270.53 460.69 43110.43 48074.50 2021-09-29 17:23:47.000 272 21270.49 460.73 43110.41 48074.48 2021-09-29 17:23:48.000 272 21270.44 460.76 43110.37 48074.36 2021-09-29 17:23:49.000 272 21270.37 460.81 43110.35 48074.34 2021-09-29 17:23:50.000 272 21270.35 460.85 43110.30 48074.25 2021-09-29 17:23:51.000 272 21270.31 460.88 43110.23 48074.19 2021-09-29 17:23:52.000 272 21270.23 460.92 43110.19 48074.16 2021-09-29 17:23:53.000 272 21270.18 460.94 43110.19 48074.07 2021-09-29 17:23:54.000 272 21270.21 460.91 43110.17 48074.07 2021-09-29 17:23:55.000 272 21270.21 460.87 43110.16 48073.97 2021-09-29 17:23:56.000 272 21270.16 460.86 43110.16 48074.01 2021-09-29 17:23:57.000 272 21270.16 460.85 43110.15 48073.94 2021-09-29 17:23:58.000 272 21270.17 460.85 43110.12 48073.96 2021-09-29 17:23:59.000 272 21270.18 460.88 43110.11 48073.97 2021-09-29 17:24:00.000 272 21270.18 460.88 43110.08 48073.99 2021-09-29 17:24:01.000 272 21270.17 460.86 43110.06 48073.94 2021-09-29 17:24:02.000 272 21270.17 460.83 43110.04 48073.91 2021-09-29 17:24:03.000 272 21270.12 460.81 43110.08 48073.89 2021-09-29 17:24:04.000 272 21270.05 460.81 43110.09 48073.87 2021-09-29 17:24:05.000 272 21270.06 460.80 43110.07 48073.90 2021-09-29 17:24:06.000 272 21270.02 460.80 43110.03 48073.87 2021-09-29 17:24:07.000 272 21269.99 460.82 43110.01 48073.85 2021-09-29 17:24:08.000 272 21270.01 460.86 43110.04 48073.83 2021-09-29 17:24:09.000 272 21270.01 460.88 43109.99 48073.78 2021-09-29 17:24:10.000 272 21270.00 460.91 43109.98 48073.83 2021-09-29 17:24:11.000 272 21269.98 460.93 43109.96 48073.76 2021-09-29 17:24:12.000 272 21269.94 460.96 43109.94 48073.73 2021-09-29 17:24:13.000 272 21269.93 460.96 43109.89 48073.69 2021-09-29 17:24:14.000 272 21269.91 460.93 43109.92 48073.69 2021-09-29 17:24:15.000 272 21269.94 460.90 43109.95 48073.67 2021-09-29 17:24:16.000 272 21269.99 460.86 43109.97 48073.66 2021-09-29 17:24:17.000 272 21270.06 460.87 43109.98 48073.72 2021-09-29 17:24:18.000 272 21270.08 460.86 43109.98 48073.74 2021-09-29 17:24:19.000 272 21270.09 460.84 43109.97 48073.81 2021-09-29 17:24:20.000 272 21270.12 460.87 43109.93 48073.81 2021-09-29 17:24:21.000 272 21270.12 460.85 43109.95 48073.80 2021-09-29 17:24:22.000 272 21270.14 460.85 43109.93 48073.76 2021-09-29 17:24:23.000 272 21270.15 460.87 43109.96 48073.81 2021-09-29 17:24:24.000 272 21270.16 460.85 43109.94 48073.78 2021-09-29 17:24:25.000 272 21270.13 460.85 43109.93 48073.82 2021-09-29 17:24:26.000 272 21270.15 460.82 43109.94 48073.76 2021-09-29 17:24:27.000 272 21270.17 460.77 43109.93 48073.78 2021-09-29 17:24:28.000 272 21270.17 460.67 43109.93 48073.78 2021-09-29 17:24:29.000 272 21270.18 460.57 43109.94 48073.78 2021-09-29 17:24:30.000 272 21270.22 460.50 43110.03 48073.86 2021-09-29 17:24:31.000 272 21270.22 460.44 43110.07 48073.88 2021-09-29 17:24:32.000 272 21270.21 460.43 43110.10 48073.98 2021-09-29 17:24:33.000 272 21270.23 460.39 43110.14 48073.97 2021-09-29 17:24:34.000 272 21270.25 460.37 43110.16 48074.05 2021-09-29 17:24:35.000 272 21270.26 460.36 43110.20 48074.04 2021-09-29 17:24:36.000 272 21270.29 460.33 43110.21 48074.04 2021-09-29 17:24:37.000 272 21270.28 460.34 43110.20 48074.04 2021-09-29 17:24:38.000 272 21270.27 460.37 43110.21 48074.08 2021-09-29 17:24:39.000 272 21270.30 460.37 43110.20 48074.08 2021-09-29 17:24:40.000 272 21270.29 460.40 43110.21 48074.05 2021-09-29 17:24:41.000 272 21270.29 460.42 43110.15 48074.04 2021-09-29 17:24:42.000 272 21270.29 460.41 43110.12 48074.04 2021-09-29 17:24:43.000 272 21270.29 460.45 43110.10 48074.03 2021-09-29 17:24:44.000 272 21270.31 460.46 43110.07 48073.98 2021-09-29 17:24:45.000 272 21270.31 460.47 43110.06 48073.95 2021-09-29 17:24:46.000 272 21270.29 460.45 43110.06 48073.96 2021-09-29 17:24:47.000 272 21270.34 460.40 43110.06 48073.94 2021-09-29 17:24:48.000 272 21270.33 460.39 43110.08 48073.93 2021-09-29 17:24:49.000 272 21270.33 460.41 43110.08 48073.96 2021-09-29 17:24:50.000 272 21270.34 460.41 43110.07 48073.99 2021-09-29 17:24:51.000 272 21270.34 460.42 43110.10 48073.96 2021-09-29 17:24:52.000 272 21270.37 460.44 43110.10 48073.99 2021-09-29 17:24:53.000 272 21270.37 460.42 43110.07 48074.00 2021-09-29 17:24:54.000 272 21270.35 460.40 43110.10 48073.95 2021-09-29 17:24:55.000 272 21270.36 460.38 43110.09 48073.99 2021-09-29 17:24:56.000 272 21270.39 460.38 43110.07 48073.98 2021-09-29 17:24:57.000 272 21270.37 460.38 43110.08 48074.05 2021-09-29 17:24:58.000 272 21270.41 460.38 43110.11 48074.03 2021-09-29 17:24:59.000 272 21270.40 460.36 43110.13 48074.04 2021-09-29 17:25:00.000 272 21270.37 460.38 43110.14 48074.05 2021-09-29 17:25:01.000 272 21270.39 460.43 43110.15 48074.03 2021-09-29 17:25:02.000 272 21270.43 460.45 43110.11 48074.02 2021-09-29 17:25:03.000 272 21270.42 460.50 43110.08 48074.07 2021-09-29 17:25:04.000 272 21270.46 460.56 43110.08 48074.03 2021-09-29 17:25:05.000 272 21270.51 460.57 43110.04 48074.02 2021-09-29 17:25:06.000 272 21270.53 460.59 43110.01 48074.03 2021-09-29 17:25:07.000 272 21270.57 460.55 43110.02 48074.07 2021-09-29 17:25:08.000 272 21270.64 460.53 43110.05 48074.06 2021-09-29 17:25:09.000 272 21270.67 460.53 43110.08 48074.08 2021-09-29 17:25:10.000 272 21270.69 460.52 43110.04 48074.12 2021-09-29 17:25:11.000 272 21270.69 460.50 43110.06 48074.14 2021-09-29 17:25:12.000 272 21270.72 460.45 43110.09 48074.17 2021-09-29 17:25:13.000 272 21270.72 460.44 43110.09 48074.14 2021-09-29 17:25:14.000 272 21270.78 460.40 43110.15 48074.19 2021-09-29 17:25:15.000 272 21270.79 460.39 43110.15 48074.20 2021-09-29 17:25:16.000 272 21270.78 460.40 43110.16 48074.29 2021-09-29 17:25:17.000 272 21270.80 460.40 43110.17 48074.27 2021-09-29 17:25:18.000 272 21270.79 460.40 43110.19 48074.30 2021-09-29 17:25:19.000 272 21270.78 460.45 43110.20 48074.28 2021-09-29 17:25:20.000 272 21270.80 460.48 43110.23 48074.35 2021-09-29 17:25:21.000 272 21270.83 460.52 43110.25 48074.35 2021-09-29 17:25:22.000 272 21270.81 460.56 43110.23 48074.29 2021-09-29 17:25:23.000 272 21270.76 460.61 43110.15 48074.29 2021-09-29 17:25:24.000 272 21270.77 460.64 43110.10 48074.27 2021-09-29 17:25:25.000 272 21270.78 460.65 43110.08 48074.25 2021-09-29 17:25:26.000 272 21270.82 460.65 43110.08 48074.18 2021-09-29 17:25:27.000 272 21270.78 460.64 43110.10 48074.18 2021-09-29 17:25:28.000 272 21270.81 460.67 43110.10 48074.24 2021-09-29 17:25:29.000 272 21270.83 460.71 43110.07 48074.18 2021-09-29 17:25:30.000 272 21270.83 460.73 43110.03 48074.15 2021-09-29 17:25:31.000 272 21270.85 460.74 43110.03 48074.12 2021-09-29 17:25:32.000 272 21270.84 460.74 43110.00 48074.20 2021-09-29 17:25:33.000 272 21270.85 460.73 43109.97 48074.16 2021-09-29 17:25:34.000 272 21270.85 460.70 43110.04 48074.13 2021-09-29 17:25:35.000 272 21270.87 460.71 43110.06 48074.18 2021-09-29 17:25:36.000 272 21270.89 460.72 43110.06 48074.22 2021-09-29 17:25:37.000 272 21270.90 460.74 43110.07 48074.21 2021-09-29 17:25:38.000 272 21270.87 460.72 43110.05 48074.19 2021-09-29 17:25:39.000 272 21270.86 460.71 43110.04 48074.16 2021-09-29 17:25:40.000 272 21270.85 460.71 43110.04 48074.23 2021-09-29 17:25:41.000 272 21270.85 460.71 43110.04 48074.16 2021-09-29 17:25:42.000 272 21270.87 460.71 43110.06 48074.18 2021-09-29 17:25:43.000 272 21270.90 460.70 43110.07 48074.22 2021-09-29 17:25:44.000 272 21270.91 460.68 43110.07 48074.21 2021-09-29 17:25:45.000 272 21270.89 460.68 43110.08 48074.23 2021-09-29 17:25:46.000 272 21270.88 460.64 43110.07 48074.22 2021-09-29 17:25:47.000 272 21270.90 460.55 43110.08 48074.21 2021-09-29 17:25:48.000 272 21270.87 460.55 43110.11 48074.27 2021-09-29 17:25:49.000 272 21270.85 460.54 43110.18 48074.25 2021-09-29 17:25:50.000 272 21270.83 460.52 43110.16 48074.25 2021-09-29 17:25:51.000 272 21270.85 460.55 43110.12 48074.25 2021-09-29 17:25:52.000 272 21270.88 460.53 43110.14 48074.30 2021-09-29 17:25:53.000 272 21270.93 460.52 43110.16 48074.30 2021-09-29 17:25:54.000 272 21270.93 460.54 43110.16 48074.30 2021-09-29 17:25:55.000 272 21270.97 460.54 43110.17 48074.27 2021-09-29 17:25:56.000 272 21271.01 460.51 43110.15 48074.33 2021-09-29 17:25:57.000 272 21271.03 460.52 43110.13 48074.33 2021-09-29 17:25:58.000 272 21270.99 460.52 43110.12 48074.30 2021-09-29 17:25:59.000 272 21270.97 460.57 43110.10 48074.32 2021-09-29 17:26:00.000 272 21270.96 460.61 43110.11 48074.31 2021-09-29 17:26:01.000 272 21271.00 460.57 43110.13 48074.28 2021-09-29 17:26:02.000 272 21271.03 460.56 43110.15 48074.31 2021-09-29 17:26:03.000 272 21271.06 460.52 43110.19 48074.28 2021-09-29 17:26:04.000 272 21271.04 460.53 43110.17 48074.38 2021-09-29 17:26:05.000 272 21271.02 460.56 43110.16 48074.35 2021-09-29 17:26:06.000 272 21271.04 460.58 43110.16 48074.37 2021-09-29 17:26:07.000 272 21271.09 460.58 43110.14 48074.40 2021-09-29 17:26:08.000 272 21271.10 460.58 43110.18 48074.37 2021-09-29 17:26:09.000 272 21271.08 460.59 43110.20 48074.40 2021-09-29 17:26:10.000 272 21271.12 460.55 43110.18 48074.43 2021-09-29 17:26:11.000 272 21271.12 460.55 43110.21 48074.43 2021-09-29 17:26:12.000 272 21271.17 460.50 43110.22 48074.46 2021-09-29 17:26:13.000 272 21271.19 460.49 43110.25 48074.47 2021-09-29 17:26:14.000 272 21271.18 460.49 43110.27 48074.55 2021-09-29 17:26:15.000 272 21271.20 460.47 43110.31 48074.51 2021-09-29 17:26:16.000 272 21271.19 460.48 43110.33 48074.53 2021-09-29 17:26:17.000 272 21271.18 460.46 43110.34 48074.59 2021-09-29 17:26:18.000 272 21271.16 460.49 43110.33 48074.55 2021-09-29 17:26:19.000 272 21271.14 460.48 43110.34 48074.60 2021-09-29 17:26:20.000 272 21271.16 460.47 43110.41 48074.58 2021-09-29 17:26:21.000 272 21271.15 460.49 43110.39 48074.64 2021-09-29 17:26:22.000 272 21271.13 460.51 43110.43 48074.63 2021-09-29 17:26:23.000 272 21271.13 460.52 43110.42 48074.59 2021-09-29 17:26:24.000 272 21271.11 460.55 43110.43 48074.61 2021-09-29 17:26:25.000 272 21271.08 460.60 43110.38 48074.55 2021-09-29 17:26:26.000 272 21271.04 460.65 43110.35 48074.55 2021-09-29 17:26:27.000 272 21271.03 460.63 43110.33 48074.52 2021-09-29 17:26:28.000 272 21271.02 460.64 43110.33 48074.51 2021-09-29 17:26:29.000 272 21270.98 460.66 43110.36 48074.53 2021-09-29 17:26:30.000 272 21271.01 460.69 43110.36 48074.51 2021-09-29 17:26:31.000 272 21271.08 460.75 43110.35 48074.54 2021-09-29 17:26:32.000 272 21271.13 460.78 43110.37 48074.62 2021-09-29 17:26:33.000 272 21271.15 460.80 43110.36 48074.56 2021-09-29 17:26:34.000 272 21271.19 460.81 43110.33 48074.63 2021-09-29 17:26:35.000 272 21271.24 460.82 43110.34 48074.62 2021-09-29 17:26:36.000 272 21271.24 460.81 43110.35 48074.58 2021-09-29 17:26:37.000 272 21271.26 460.78 43110.32 48074.62 2021-09-29 17:26:38.000 272 21271.25 460.78 43110.33 48074.62 2021-09-29 17:26:39.000 272 21271.21 460.80 43110.32 48074.63 2021-09-29 17:26:40.000 272 21271.19 460.84 43110.29 48074.58 2021-09-29 17:26:41.000 272 21271.19 460.86 43110.23 48074.60 2021-09-29 17:26:42.000 272 21271.16 460.88 43110.21 48074.53 2021-09-29 17:26:43.000 272 21271.15 460.91 43110.22 48074.46 2021-09-29 17:26:44.000 272 21271.13 460.93 43110.17 48074.53 2021-09-29 17:26:45.000 272 21271.15 460.90 43110.19 48074.44 2021-09-29 17:26:46.000 272 21271.16 460.82 43110.21 48074.46 2021-09-29 17:26:47.000 272 21271.16 460.77 43110.24 48074.47 2021-09-29 17:26:48.000 272 21271.14 460.73 43110.27 48074.46 2021-09-29 17:26:49.000 272 21271.17 460.67 43110.29 48074.53 2021-09-29 17:26:50.000 272 21271.17 460.64 43110.30 48074.54 2021-09-29 17:26:51.000 272 21271.20 460.64 43110.32 48074.62 2021-09-29 17:26:52.000 272 21271.22 460.65 43110.33 48074.61 2021-09-29 17:26:53.000 272 21271.23 460.67 43110.32 48074.61 2021-09-29 17:26:54.000 272 21271.27 460.65 43110.34 48074.58 2021-09-29 17:26:55.000 272 21271.26 460.62 43110.35 48074.61 2021-09-29 17:26:56.000 272 21271.29 460.58 43110.38 48074.68 2021-09-29 17:26:57.000 272 21271.28 460.53 43110.38 48074.67 2021-09-29 17:26:58.000 272 21271.29 460.52 43110.43 48074.69 2021-09-29 17:26:59.000 272 21271.29 460.51 43110.42 48074.67 2021-09-29 17:27:00.000 272 21271.27 460.48 43110.44 48074.74 2021-09-29 17:27:01.000 272 21271.26 460.49 43110.47 48074.74 2021-09-29 17:27:02.000 272 21271.22 460.51 43110.47 48074.69 2021-09-29 17:27:03.000 272 21271.21 460.54 43110.46 48074.74 2021-09-29 17:27:04.000 272 21271.23 460.54 43110.47 48074.75 2021-09-29 17:27:05.000 272 21271.18 460.56 43110.48 48074.73 2021-09-29 17:27:06.000 272 21271.15 460.55 43110.50 48074.75 2021-09-29 17:27:07.000 272 21271.12 460.58 43110.50 48074.68 2021-09-29 17:27:08.000 272 21271.09 460.64 43110.45 48074.73 2021-09-29 17:27:09.000 272 21271.05 460.72 43110.43 48074.65 2021-09-29 17:27:10.000 272 21270.98 460.80 43110.37 48074.59 2021-09-29 17:27:11.000 272 21270.96 460.86 43110.31 48074.58 2021-09-29 17:27:12.000 272 21270.92 460.90 43110.27 48074.46 2021-09-29 17:27:13.000 272 21270.89 460.94 43110.22 48074.46 2021-09-29 17:27:14.000 272 21270.93 460.97 43110.16 48074.37 2021-09-29 17:27:15.000 272 21270.91 460.97 43110.16 48074.37 2021-09-29 17:27:16.000 272 21270.92 460.93 43110.15 48074.37 2021-09-29 17:27:17.000 272 21270.92 460.94 43110.16 48074.34 2021-09-29 17:27:18.000 272 21270.92 460.98 43110.17 48074.35 2021-09-29 17:27:19.000 272 21270.87 461.02 43110.16 48074.30 2021-09-29 17:27:20.000 272 21270.86 461.08 43110.14 48074.29 2021-09-29 17:27:21.000 272 21270.84 461.11 43110.12 48074.27 2021-09-29 17:27:22.000 272 21270.82 461.16 43110.06 48074.21 2021-09-29 17:27:23.000 272 21270.78 461.16 43110.05 48074.20 2021-09-29 17:27:24.000 272 21270.75 461.15 43110.05 48074.15 2021-09-29 17:27:25.000 272 21270.76 461.16 43110.03 48074.21 2021-09-29 17:27:26.000 272 21270.79 461.19 43110.06 48074.16 2021-09-29 17:27:27.000 272 21270.76 461.16 43110.05 48074.20 2021-09-29 17:27:28.000 272 21270.75 461.13 43110.08 48074.18 2021-09-29 17:27:29.000 272 21270.76 461.11 43110.10 48074.15 2021-09-29 17:27:30.000 272 21270.78 461.07 43110.12 48074.23 2021-09-29 17:27:31.000 272 21270.78 461.04 43110.14 48074.20 2021-09-29 17:27:32.000 272 21270.79 461.02 43110.18 48074.28 2021-09-29 17:27:33.000 272 21270.83 461.04 43110.17 48074.27 2021-09-29 17:27:34.000 272 21270.82 461.07 43110.19 48074.34 2021-09-29 17:27:35.000 272 21270.85 461.08 43110.20 48074.32 2021-09-29 17:27:36.000 272 21270.85 461.05 43110.20 48074.32 2021-09-29 17:27:37.000 272 21270.84 461.02 43110.18 48074.33 2021-09-29 17:27:38.000 272 21270.83 461.02 43110.21 48074.33 2021-09-29 17:27:39.000 272 21270.84 461.00 43110.26 48074.37 2021-09-29 17:27:40.000 272 21270.83 461.00 43110.25 48074.37 2021-09-29 17:27:41.000 272 21270.82 461.01 43110.24 48074.41 2021-09-29 17:27:42.000 272 21270.82 461.03 43110.28 48074.35 2021-09-29 17:27:43.000 272 21270.82 461.07 43110.23 48074.39 2021-09-29 17:27:44.000 272 21270.79 461.10 43110.24 48074.37 2021-09-29 17:27:45.000 272 21270.77 461.11 43110.24 48074.33 2021-09-29 17:27:46.000 272 21270.82 461.11 43110.26 48074.31 2021-09-29 17:27:47.000 272 21270.83 461.12 43110.27 48074.35 2021-09-29 17:27:48.000 272 21270.84 461.08 43110.25 48074.29 2021-09-29 17:27:49.000 272 21270.84 461.12 43110.23 48074.36 2021-09-29 17:27:50.000 272 21270.85 461.14 43110.20 48074.32 2021-09-29 17:27:51.000 272 21270.84 461.13 43110.21 48074.29 2021-09-29 17:27:52.000 272 21270.86 461.11 43110.27 48074.36 2021-09-29 17:27:53.000 272 21270.87 461.10 43110.25 48074.37 2021-09-29 17:27:54.000 272 21270.91 461.12 43110.28 48074.34 2021-09-29 17:27:55.000 272 21270.93 461.13 43110.29 48074.42 2021-09-29 17:27:56.000 272 21270.94 461.13 43110.25 48074.40 2021-09-29 17:27:57.000 272 21270.93 461.11 43110.24 48074.36 2021-09-29 17:27:58.000 272 21270.93 461.07 43110.29 48074.41 2021-09-29 17:27:59.000 272 21270.89 461.07 43110.30 48074.45 2021-09-29 17:28:00.000 272 21270.89 461.08 43110.32 48074.44 2021-09-29 17:28:01.000 272 21270.88 461.05 43110.33 48074.45 2021-09-29 17:28:02.000 272 21270.88 461.03 43110.31 48074.47 2021-09-29 17:28:03.000 272 21270.90 461.05 43110.34 48074.48 2021-09-29 17:28:04.000 272 21270.92 461.04 43110.33 48074.49 2021-09-29 17:28:05.000 272 21270.87 461.05 43110.36 48074.46 2021-09-29 17:28:06.000 272 21270.88 461.06 43110.35 48074.51 2021-09-29 17:28:07.000 272 21270.86 461.07 43110.30 48074.50 2021-09-29 17:28:08.000 272 21270.87 461.05 43110.34 48074.43 2021-09-29 17:28:09.000 272 21270.84 461.04 43110.35 48074.49 2021-09-29 17:28:10.000 272 21270.84 461.05 43110.35 48074.50 2021-09-29 17:28:11.000 272 21270.84 461.06 43110.34 48074.43 2021-09-29 17:28:12.000 272 21270.81 461.06 43110.33 48074.51 2021-09-29 17:28:13.000 272 21270.81 461.05 43110.31 48074.49 2021-09-29 17:28:14.000 272 21270.81 461.07 43110.32 48074.48 2021-09-29 17:28:15.000 272 21270.78 461.07 43110.31 48074.41 2021-09-29 17:28:16.000 272 21270.76 461.08 43110.30 48074.40 2021-09-29 17:28:17.000 272 21270.79 461.06 43110.28 48074.42 2021-09-29 17:28:18.000 272 21270.80 461.04 43110.24 48074.35 2021-09-29 17:28:19.000 272 21270.78 461.01 43110.23 48074.37 2021-09-29 17:28:20.000 272 21270.81 460.97 43110.23 48074.33 2021-09-29 17:28:21.000 272 21270.78 460.96 43110.23 48074.38 2021-09-29 17:28:22.000 272 21270.78 460.94 43110.25 48074.33 2021-09-29 17:28:23.000 272 21270.77 460.93 43110.22 48074.34 2021-09-29 17:28:24.000 272 21270.80 460.92 43110.24 48074.38 2021-09-29 17:28:25.000 272 21270.79 460.94 43110.26 48074.36 2021-09-29 17:28:26.000 272 21270.75 460.94 43110.26 48074.35 2021-09-29 17:28:27.000 272 21270.70 460.89 43110.28 48074.32 2021-09-29 17:28:28.000 272 21270.67 460.91 43110.28 48074.33 2021-09-29 17:28:29.000 272 21270.64 460.95 43110.28 48074.34 2021-09-29 17:28:30.000 272 21270.66 460.98 43110.29 48074.28 2021-09-29 17:28:31.000 272 21270.67 461.00 43110.29 48074.35 2021-09-29 17:28:32.000 272 21270.66 461.02 43110.24 48074.28 2021-09-29 17:28:33.000 272 21270.67 461.02 43110.21 48074.29 2021-09-29 17:28:34.000 272 21270.68 461.02 43110.18 48074.24 2021-09-29 17:28:35.000 272 21270.65 461.07 43110.20 48074.28 2021-09-29 17:28:36.000 272 21270.63 461.09 43110.20 48074.26 2021-09-29 17:28:37.000 272 21270.65 461.11 43110.19 48074.23 2021-09-29 17:28:38.000 272 21270.62 461.13 43110.15 48074.27 2021-09-29 17:28:39.000 272 21270.60 461.11 43110.16 48074.26 2021-09-29 17:28:40.000 272 21270.59 461.08 43110.18 48074.23 2021-09-29 17:28:41.000 272 21270.58 461.07 43110.24 48074.22 2021-09-29 17:28:42.000 272 21270.57 461.08 43110.27 48074.25 2021-09-29 17:28:43.000 272 21270.61 461.11 43110.26 48074.30 2021-09-29 17:28:44.000 272 21270.62 461.13 43110.25 48074.28 2021-09-29 17:28:45.000 272 21270.64 461.17 43110.24 48074.31 2021-09-29 17:28:46.000 272 21270.65 461.21 43110.20 48074.24 2021-09-29 17:28:47.000 272 21270.64 461.22 43110.21 48074.27 2021-09-29 17:28:48.000 272 21270.65 461.21 43110.24 48074.27 2021-09-29 17:28:49.000 272 21270.66 461.23 43110.23 48074.27 2021-09-29 17:28:50.000 272 21270.67 461.27 43110.22 48074.22 2021-09-29 17:28:51.000 272 21270.65 461.33 43110.19 48074.29 2021-09-29 17:28:52.000 272 21270.68 461.34 43110.16 48074.26 2021-09-29 17:28:53.000 272 21270.71 461.31 43110.16 48074.17 2021-09-29 17:28:54.000 272 21270.71 461.26 43110.19 48074.24 2021-09-29 17:28:55.000 272 21270.70 461.20 43110.24 48074.26 2021-09-29 17:28:56.000 272 21270.73 461.16 43110.30 48074.27 2021-09-29 17:28:57.000 272 21270.78 461.10 43110.35 48074.37 2021-09-29 17:28:58.000 272 21270.76 461.05 43110.40 48074.38 2021-09-29 17:28:59.000 272 21270.75 461.00 43110.44 48074.49 2021-09-29 17:29:00.000 272 21270.80 460.97 43110.53 48074.52 2021-09-29 17:29:01.000 272 21270.83 460.97 43110.57 48074.61 2021-09-29 17:29:02.000 272 21270.83 461.01 43110.60 48074.64 2021-09-29 17:29:03.000 272 21270.84 461.01 43110.62 48074.64 2021-09-29 17:29:04.000 272 21270.84 461.04 43110.65 48074.72 2021-09-29 17:29:05.000 272 21270.84 461.04 43110.67 48074.72 2021-09-29 17:29:06.000 272 21270.86 461.04 43110.67 48074.72 2021-09-29 17:29:07.000 272 21270.88 461.05 43110.69 48074.78 2021-09-29 17:29:08.000 272 21270.87 461.14 43110.71 48074.74 2021-09-29 17:29:09.000 272 21270.85 461.30 43110.62 48074.75 2021-09-29 17:29:10.000 272 21270.80 461.47 43110.54 48074.67 2021-09-29 17:29:11.000 272 21270.77 461.51 43110.46 48074.60 2021-09-29 17:29:12.000 272 21270.77 461.51 43110.35 48074.48 2021-09-29 17:29:13.000 272 21270.76 461.50 43110.35 48074.40 2021-09-29 17:29:14.000 272 21270.74 461.46 43110.30 48074.41 2021-09-29 17:29:15.000 272 21270.72 461.44 43110.29 48074.41 2021-09-29 17:29:16.000 272 21270.74 461.47 43110.28 48074.33 2021-09-29 17:29:17.000 272 21270.73 461.49 43110.30 48074.37 2021-09-29 17:29:18.000 272 21270.77 461.47 43110.31 48074.36 2021-09-29 17:29:19.000 272 21270.78 461.46 43110.30 48074.40 2021-09-29 17:29:20.000 272 21270.77 461.46 43110.30 48074.37 2021-09-29 17:29:21.000 272 21270.71 461.45 43110.31 48074.37 2021-09-29 17:29:22.000 272 21270.71 461.44 43110.33 48074.40 2021-09-29 17:29:23.000 272 21270.70 461.46 43110.33 48074.37 2021-09-29 17:29:24.000 272 21270.68 461.50 43110.32 48074.36 2021-09-29 17:29:25.000 272 21270.66 461.51 43110.32 48074.31 2021-09-29 17:29:26.000 272 21270.64 461.55 43110.27 48074.33 2021-09-29 17:29:27.000 272 21270.59 461.57 43110.25 48074.25 2021-09-29 17:29:28.000 272 21270.55 461.59 43110.23 48074.26 2021-09-29 17:29:29.000 272 21270.53 461.62 43110.22 48074.21 2021-09-29 17:29:30.000 272 21270.51 461.63 43110.22 48074.15 2021-09-29 17:29:31.000 272 21270.52 461.56 43110.25 48074.19 2021-09-29 17:29:32.000 272 21270.55 461.49 43110.26 48074.15 2021-09-29 17:29:33.000 272 21270.56 461.48 43110.29 48074.21 2021-09-29 17:29:34.000 272 21270.54 461.50 43110.30 48074.25 2021-09-29 17:29:35.000 272 21270.54 461.49 43110.30 48074.31 2021-09-29 17:29:36.000 272 21270.53 461.50 43110.32 48074.28 2021-09-29 17:29:37.000 272 21270.53 461.54 43110.30 48074.26 2021-09-29 17:29:38.000 272 21270.51 461.54 43110.28 48074.23 2021-09-29 17:29:39.000 272 21270.49 461.57 43110.31 48074.27 2021-09-29 17:29:40.000 272 21270.48 461.66 43110.27 48074.21 2021-09-29 17:29:41.000 272 21270.45 461.72 43110.22 48074.18 2021-09-29 17:29:42.000 272 21270.47 461.72 43110.21 48074.18 2021-09-29 17:29:43.000 272 21270.50 461.69 43110.19 48074.21 2021-09-29 17:29:44.000 272 21270.50 461.71 43110.20 48074.16 2021-09-29 17:29:45.000 272 21270.51 461.72 43110.20 48074.19 2021-09-29 17:29:46.000 272 21270.55 461.74 43110.19 48074.12 2021-09-29 17:29:47.000 272 21270.56 461.80 43110.20 48074.17 2021-09-29 17:29:48.000 272 21270.59 461.83 43110.18 48074.12 2021-09-29 17:29:49.000 272 21270.60 461.86 43110.15 48074.14 2021-09-29 17:29:50.000 272 21270.59 461.91 43110.11 48074.17 2021-09-29 17:29:51.000 272 21270.58 462.02 43110.05 48074.10 2021-09-29 17:29:52.000 272 21270.56 462.09 43109.97 48074.11 2021-09-29 17:29:53.000 272 21270.55 462.13 43109.92 48073.97 2021-09-29 17:29:54.000 272 21270.52 462.22 43109.85 48073.99 2021-09-29 17:29:55.000 272 21270.50 462.34 43109.80 48073.86 2021-09-29 17:29:56.000 272 21270.46 462.42 43109.71 48073.76 2021-09-29 17:29:57.000 272 21270.45 462.49 43109.60 48073.73 2021-09-29 17:29:58.000 272 21270.46 462.53 43109.55 48073.64 2021-09-29 17:29:59.000 272 21270.44 462.51 43109.48 48073.58 2021-09-29 17:30:00.000 272 21270.49 462.53 43109.46 48073.51 2021-09-29 17:30:01.000 272 21270.55 462.53 43109.44 48073.53 2021-09-29 17:30:02.000 272 21270.57 462.52 43109.37 48073.46 2021-09-29 17:30:03.000 272 21270.58 462.53 43109.37 48073.51 2021-09-29 17:30:04.000 272 21270.59 462.54 43109.38 48073.44 2021-09-29 17:30:05.000 272 21270.59 462.53 43109.37 48073.49 2021-09-29 17:30:06.000 272 21270.56 462.58 43109.36 48073.46 2021-09-29 17:30:07.000 272 21270.60 462.58 43109.38 48073.50 2021-09-29 17:30:08.000 272 21270.57 462.56 43109.37 48073.46 2021-09-29 17:30:09.000 272 21270.57 462.55 43109.38 48073.49 2021-09-29 17:30:10.000 272 21270.60 462.55 43109.39 48073.42 2021-09-29 17:30:11.000 272 21270.60 462.54 43109.39 48073.49 2021-09-29 17:30:12.000 272 21270.59 462.54 43109.40 48073.52 2021-09-29 17:30:13.000 272 21270.62 462.56 43109.44 48073.51 2021-09-29 17:30:14.000 272 21270.63 462.51 43109.45 48073.56 2021-09-29 17:30:15.000 272 21270.65 462.45 43109.51 48073.54 2021-09-29 17:30:16.000 272 21270.73 462.36 43109.57 48073.68 2021-09-29 17:30:17.000 272 21270.78 462.32 43109.63 48073.73 2021-09-29 17:30:18.000 272 21270.78 462.33 43109.68 48073.76 2021-09-29 17:30:19.000 272 21270.81 462.38 43109.73 48073.87 2021-09-29 17:30:20.000 272 21270.83 462.37 43109.77 48073.85 2021-09-29 17:30:21.000 272 21270.84 462.35 43109.80 48073.95 2021-09-29 17:30:22.000 272 21270.84 462.32 43109.84 48073.93 2021-09-29 17:30:23.000 272 21270.83 462.32 43109.87 48073.98 2021-09-29 17:30:24.000 272 21270.84 462.27 43109.91 48074.00 2021-09-29 17:30:25.000 272 21270.85 462.26 43109.94 48074.06 2021-09-29 17:30:26.000 272 21270.88 462.24 43109.97 48074.12 2021-09-29 17:30:27.000 272 21270.90 462.24 43110.04 48074.13 2021-09-29 17:30:28.000 272 21270.92 462.26 43110.05 48074.21 2021-09-29 17:30:29.000 272 21270.92 462.26 43110.02 48074.21 2021-09-29 17:30:30.000 272 21270.91 462.24 43110.05 48074.23 2021-09-29 17:30:31.000 272 21270.94 462.23 43110.10 48074.21 2021-09-29 17:30:32.000 272 21270.93 462.21 43110.11 48074.29 2021-09-29 17:30:33.000 272 21270.90 462.19 43110.17 48074.26 2021-09-29 17:30:34.000 272 21270.92 462.17 43110.21 48074.37 2021-09-29 17:30:35.000 272 21270.91 462.20 43110.26 48074.32 2021-09-29 17:30:36.000 272 21270.89 462.25 43110.22 48074.37 2021-09-29 17:30:37.000 272 21270.89 462.26 43110.21 48074.41 2021-09-29 17:30:38.000 272 21270.95 462.22 43110.24 48074.35 2021-09-29 17:30:39.000 272 21270.96 462.18 43110.26 48074.38 2021-09-29 17:30:40.000 272 21270.93 462.16 43110.27 48074.45 2021-09-29 17:30:41.000 272 21270.93 462.16 43110.27 48074.40 2021-09-29 17:30:42.000 272 21270.92 462.22 43110.29 48074.45 2021-09-29 17:30:43.000 272 21270.86 462.26 43110.28 48074.42 2021-09-29 17:30:44.000 272 21270.83 462.25 43110.24 48074.41 2021-09-29 17:30:45.000 272 21270.80 462.25 43110.21 48074.33 2021-09-29 17:30:46.000 272 21270.75 462.23 43110.22 48074.29 2021-09-29 17:30:47.000 272 21270.81 462.19 43110.26 48074.31 2021-09-29 17:30:48.000 272 21270.79 462.15 43110.28 48074.33 2021-09-29 17:30:49.000 272 21270.75 462.10 43110.31 48074.34 2021-09-29 17:30:50.000 272 21270.74 462.06 43110.31 48074.33 2021-09-29 17:30:51.000 272 21270.75 462.05 43110.30 48074.38 2021-09-29 17:30:52.000 272 21270.73 461.99 43110.39 48074.42 2021-09-29 17:30:53.000 272 21270.72 461.98 43110.40 48074.37 2021-09-29 17:30:54.000 272 21270.68 461.97 43110.39 48074.43 2021-09-29 17:30:55.000 272 21270.69 461.99 43110.39 48074.41 2021-09-29 17:30:56.000 272 21270.64 462.03 43110.37 48074.45 2021-09-29 17:30:57.000 272 21270.64 462.06 43110.33 48074.36 2021-09-29 17:30:58.000 272 21270.64 462.08 43110.33 48074.40 2021-09-29 17:30:59.000 272 21270.67 462.14 43110.29 48074.37 2021-09-29 17:31:00.000 272 21270.69 462.18 43110.28 48074.31 2021-09-29 17:31:01.000 272 21270.71 462.18 43110.24 48074.32 2021-09-29 17:31:02.000 272 21270.70 462.18 43110.16 48074.28 2021-09-29 17:31:03.000 272 21270.78 462.15 43110.13 48074.22 2021-09-29 17:31:04.000 272 21270.88 462.10 43110.20 48074.27 2021-09-29 17:31:05.000 272 21270.94 462.07 43110.19 48074.28 2021-09-29 17:31:06.000 272 21270.91 462.05 43110.19 48074.31 2021-09-29 17:31:07.000 272 21270.94 462.03 43110.18 48074.29 2021-09-29 17:31:08.000 272 21270.96 461.99 43110.22 48074.34 2021-09-29 17:31:09.000 272 21271.00 461.95 43110.21 48074.38 2021-09-29 17:31:10.000 272 21271.02 461.92 43110.26 48074.41 2021-09-29 17:31:11.000 272 21271.04 461.89 43110.25 48074.41 2021-09-29 17:31:12.000 272 21271.04 461.87 43110.26 48074.42 2021-09-29 17:31:13.000 272 21271.06 461.87 43110.26 48074.49 2021-09-29 17:31:14.000 272 21271.04 461.86 43110.29 48074.47 2021-09-29 17:31:15.000 272 21271.08 461.82 43110.26 48074.49 2021-09-29 17:31:16.000 272 21271.07 461.80 43110.28 48074.54 2021-09-29 17:31:17.000 272 21271.07 461.79 43110.32 48074.51 2021-09-29 17:31:18.000 272 21271.10 461.77 43110.34 48074.53 2021-09-29 17:31:19.000 272 21271.13 461.77 43110.37 48074.60 2021-09-29 17:31:20.000 272 21271.15 461.76 43110.33 48074.57 2021-09-29 17:31:21.000 272 21271.14 461.75 43110.34 48074.59 2021-09-29 17:31:22.000 272 21271.11 461.78 43110.32 48074.53 2021-09-29 17:31:23.000 272 21271.08 461.75 43110.32 48074.61 2021-09-29 17:31:24.000 272 21271.08 461.71 43110.33 48074.57 2021-09-29 17:31:25.000 272 21271.07 461.71 43110.35 48074.53 2021-09-29 17:31:26.000 272 21271.07 461.68 43110.35 48074.59 2021-09-29 17:31:27.000 272 21271.09 461.64 43110.37 48074.58 2021-09-29 17:31:28.000 272 21271.09 461.61 43110.41 48074.55 2021-09-29 17:31:29.000 272 21271.09 461.57 43110.42 48074.64 2021-09-29 17:31:30.000 272 21271.07 461.57 43110.44 48074.59 2021-09-29 17:31:31.000 272 21271.06 461.57 43110.45 48074.64 2021-09-29 17:31:32.000 272 21271.08 461.51 43110.47 48074.61 2021-09-29 17:31:33.000 272 21271.08 461.48 43110.48 48074.68 2021-09-29 17:31:34.000 272 21271.04 461.48 43110.51 48074.67 2021-09-29 17:31:35.000 272 21271.03 461.44 43110.55 48074.65 2021-09-29 17:31:36.000 272 21270.97 461.42 43110.61 48074.69 2021-09-29 17:31:37.000 272 21270.94 461.42 43110.60 48074.71 2021-09-29 17:31:38.000 272 21270.93 461.41 43110.62 48074.73 2021-09-29 17:31:39.000 272 21270.91 461.43 43110.60 48074.67 2021-09-29 17:31:40.000 272 21270.94 461.47 43110.61 48074.75 2021-09-29 17:31:41.000 272 21270.95 461.50 43110.57 48074.73 2021-09-29 17:31:42.000 272 21271.01 461.51 43110.59 48074.73 2021-09-29 17:31:43.000 272 21271.01 461.51 43110.61 48074.69 2021-09-29 17:31:44.000 272 21271.03 461.51 43110.59 48074.73 2021-09-29 17:31:45.000 272 21271.03 461.47 43110.62 48074.70 2021-09-29 17:31:46.000 272 21271.09 461.47 43110.65 48074.78 2021-09-29 17:31:47.000 272 21271.08 461.47 43110.65 48074.79 2021-09-29 17:31:48.000 272 21271.08 461.49 43110.62 48074.77 2021-09-29 17:31:49.000 272 21271.07 461.51 43110.62 48074.80 2021-09-29 17:31:50.000 272 21271.09 461.55 43110.63 48074.76 2021-09-29 17:31:51.000 272 21271.07 461.58 43110.60 48074.80 2021-09-29 17:31:52.000 272 21271.04 461.61 43110.59 48074.79 2021-09-29 17:31:53.000 272 21271.00 461.58 43110.57 48074.70 2021-09-29 17:31:54.000 272 21270.96 461.57 43110.57 48074.72 2021-09-29 17:31:55.000 272 21270.96 461.62 43110.56 48074.66 2021-09-29 17:31:56.000 272 21271.01 461.70 43110.51 48074.70 2021-09-29 17:31:57.000 272 21271.02 461.74 43110.48 48074.65 2021-09-29 17:31:58.000 272 21271.02 461.72 43110.43 48074.59 2021-09-29 17:31:59.000 272 21271.05 461.74 43110.38 48074.62 2021-09-29 17:32:00.000 272 21271.07 461.75 43110.35 48074.54 2021-09-29 17:32:01.000 272 21271.05 461.73 43110.32 48074.53 2021-09-29 17:32:02.000 272 21271.02 461.79 43110.29 48074.46 2021-09-29 17:32:03.000 272 21271.00 461.83 43110.26 48074.48 2021-09-29 17:32:04.000 272 21270.99 461.86 43110.23 48074.45 2021-09-29 17:32:05.000 272 21270.97 461.86 43110.19 48074.36 2021-09-29 17:32:06.000 272 21270.95 461.84 43110.17 48074.35 2021-09-29 17:32:07.000 272 21270.90 461.85 43110.15 48074.36 2021-09-29 17:32:08.000 272 21270.87 461.85 43110.13 48074.31 2021-09-29 17:32:09.000 272 21270.82 461.85 43110.09 48074.28 2021-09-29 17:32:10.000 272 21270.79 461.85 43110.10 48074.21 2021-09-29 17:32:11.000 272 21270.75 461.85 43110.08 48074.20 2021-09-29 17:32:12.000 272 21270.68 461.89 43110.05 48074.13 2021-09-29 17:32:13.000 272 21270.60 461.93 43110.03 48074.10 2021-09-29 17:32:14.000 272 21270.53 461.98 43110.00 48074.06 2021-09-29 17:32:15.000 272 21270.45 462.03 43109.95 48074.00 2021-09-29 17:32:16.000 272 21270.38 462.09 43109.87 48073.90 2021-09-29 17:32:17.000 272 21270.33 462.11 43109.81 48073.82 2021-09-29 17:32:18.000 272 21270.30 462.10 43109.79 48073.78 2021-09-29 17:32:19.000 272 21270.31 462.07 43109.79 48073.71 2021-09-29 17:32:20.000 272 21270.27 462.09 43109.79 48073.71 2021-09-29 17:32:21.000 272 21270.24 462.07 43109.82 48073.68 2021-09-29 17:32:22.000 272 21270.21 462.11 43109.78 48073.70 2021-09-29 17:32:23.000 272 21270.18 462.15 43109.74 48073.65 2021-09-29 17:32:24.000 272 21270.15 462.19 43109.74 48073.62 2021-09-29 17:32:25.000 272 21270.11 462.21 43109.69 48073.55 2021-09-29 17:32:26.000 272 21270.12 462.23 43109.66 48073.52 2021-09-29 17:32:27.000 272 21270.10 462.20 43109.64 48073.54 2021-09-29 17:32:28.000 272 21270.11 462.16 43109.66 48073.51 2021-09-29 17:32:29.000 272 21270.09 462.16 43109.65 48073.53 2021-09-29 17:32:30.000 272 21270.10 462.17 43109.64 48073.46 2021-09-29 17:32:31.000 272 21270.11 462.14 43109.62 48073.48 2021-09-29 17:32:32.000 272 21270.13 462.11 43109.63 48073.46 2021-09-29 17:32:33.000 272 21270.12 462.15 43109.63 48073.54 2021-09-29 17:32:34.000 272 21270.13 462.15 43109.62 48073.50 2021-09-29 17:32:35.000 272 21270.16 462.17 43109.59 48073.52 2021-09-29 17:32:36.000 272 21270.15 462.17 43109.61 48073.47 2021-09-29 17:32:37.000 272 21270.12 462.17 43109.61 48073.48 2021-09-29 17:32:38.000 272 21270.15 462.21 43109.55 48073.44 2021-09-29 17:32:39.000 272 21270.26 462.20 43109.54 48073.49 2021-09-29 17:32:40.000 272 21270.27 462.21 43109.57 48073.50 2021-09-29 17:32:41.000 272 21270.28 462.20 43109.61 48073.48 2021-09-29 17:32:42.000 272 21270.32 462.25 43109.58 48073.56 2021-09-29 17:32:43.000 272 21270.37 462.25 43109.57 48073.51 2021-09-29 17:32:44.000 272 21270.37 462.28 43109.56 48073.56 2021-09-29 17:32:45.000 272 21270.43 462.28 43109.54 48073.56 2021-09-29 17:32:46.000 272 21270.50 462.24 43109.54 48073.56 2021-09-29 17:32:47.000 272 21270.49 462.23 43109.57 48073.58 2021-09-29 17:32:48.000 272 21270.52 462.21 43109.59 48073.57 2021-09-29 17:32:49.000 272 21270.50 462.19 43109.62 48073.66 2021-09-29 17:32:50.000 272 21270.54 462.16 43109.69 48073.63 2021-09-29 17:32:51.000 272 21270.58 462.20 43109.67 48073.66 2021-09-29 17:32:52.000 272 21270.65 462.21 43109.64 48073.73 2021-09-29 17:32:53.000 272 21270.73 462.22 43109.62 48073.73 2021-09-29 17:32:54.000 272 21270.79 462.22 43109.61 48073.76 2021-09-29 17:32:55.000 272 21270.84 462.24 43109.63 48073.79 2021-09-29 17:32:56.000 272 21270.86 462.22 43109.68 48073.85 2021-09-29 17:32:57.000 272 21270.86 462.23 43109.69 48073.86 2021-09-29 17:32:58.000 272 21270.86 462.20 43109.74 48073.89 2021-09-29 17:32:59.000 272 21270.88 462.16 43109.79 48073.89 2021-09-29 17:33:00.000 272 21270.88 462.16 43109.82 48073.96 2021-09-29 17:33:01.000 272 21270.84 462.17 43109.88 48073.96 2021-09-29 17:33:02.000 272 21270.81 462.20 43109.92 48073.99 2021-09-29 17:33:03.000 272 21270.80 462.24 43109.91 48074.05 2021-09-29 17:33:04.000 272 21270.78 462.32 43109.93 48074.03 2021-09-29 17:33:05.000 272 21270.71 462.37 43109.90 48074.04 2021-09-29 17:33:06.000 272 21270.68 462.40 43109.88 48073.96 2021-09-29 17:33:07.000 272 21270.68 462.43 43109.81 48073.97 2021-09-29 17:33:08.000 272 21270.63 462.51 43109.84 48073.97 2021-09-29 17:33:09.000 272 21270.63 462.53 43109.81 48073.91 2021-09-29 17:33:10.000 272 21270.59 462.58 43109.78 48073.88 2021-09-29 17:33:11.000 272 21270.58 462.61 43109.74 48073.91 2021-09-29 17:33:12.000 272 21270.55 462.61 43109.76 48073.85 2021-09-29 17:33:13.000 272 21270.53 462.60 43109.80 48073.86 2021-09-29 17:33:14.000 272 21270.57 462.58 43109.85 48073.88 2021-09-29 17:33:15.000 272 21270.54 462.63 43109.84 48073.92 2021-09-29 17:33:16.000 272 21270.60 462.67 43109.82 48073.92 2021-09-29 17:33:17.000 272 21270.58 462.70 43109.83 48073.86 2021-09-29 17:33:18.000 272 21270.57 462.70 43109.85 48073.91 2021-09-29 17:33:19.000 272 21270.57 462.64 43109.87 48073.92 2021-09-29 17:33:20.000 272 21270.56 462.60 43109.86 48073.89 2021-09-29 17:33:21.000 272 21270.58 462.60 43109.86 48073.88 2021-09-29 17:33:22.000 272 21270.56 462.60 43109.85 48073.93 2021-09-29 17:33:23.000 272 21270.57 462.62 43109.84 48073.93 2021-09-29 17:33:24.000 272 21270.57 462.61 43109.83 48073.89 2021-09-29 17:33:25.000 272 21270.58 462.57 43109.79 48073.86 2021-09-29 17:33:26.000 272 21270.57 462.56 43109.80 48073.86 2021-09-29 17:33:27.000 272 21270.60 462.55 43109.83 48073.87 2021-09-29 17:33:28.000 272 21270.63 462.54 43109.83 48073.92 2021-09-29 17:33:29.000 272 21270.62 462.56 43109.81 48073.93 2021-09-29 17:33:30.000 272 21270.63 462.55 43109.84 48073.93 2021-09-29 17:33:31.000 272 21270.65 462.52 43109.87 48073.94 2021-09-29 17:33:32.000 272 21270.68 462.53 43109.84 48073.93 2021-09-29 17:33:33.000 272 21270.73 462.54 43109.85 48073.95 2021-09-29 17:33:34.000 272 21270.75 462.55 43109.84 48073.98 2021-09-29 17:33:35.000 272 21270.80 462.55 43109.83 48073.98 2021-09-29 17:33:36.000 272 21270.84 462.53 43109.86 48073.99 2021-09-29 17:33:37.000 272 21270.86 462.48 43109.87 48074.03 2021-09-29 17:33:38.000 272 21270.87 462.43 43109.90 48074.00 2021-09-29 17:33:39.000 272 21270.87 462.39 43109.90 48074.03 2021-09-29 17:33:40.000 272 21270.88 462.36 43109.96 48074.10 2021-09-29 17:33:41.000 272 21270.89 462.31 43109.99 48074.10 2021-09-29 17:33:42.000 272 21270.91 462.34 43110.00 48074.17 2021-09-29 17:33:43.000 272 21270.94 462.34 43110.00 48074.19 2021-09-29 17:33:44.000 272 21270.97 462.36 43110.00 48074.15 2021-09-29 17:33:45.000 272 21270.95 462.37 43109.99 48074.21 2021-09-29 17:33:46.000 272 21270.90 462.35 43110.00 48074.18 2021-09-29 17:33:47.000 272 21270.89 462.29 43110.02 48074.20 2021-09-29 17:33:48.000 272 21270.87 462.27 43110.05 48074.22 2021-09-29 17:33:49.000 272 21270.85 462.25 43110.11 48074.22 2021-09-29 17:33:50.000 272 21270.88 462.22 43110.15 48074.25 2021-09-29 17:33:51.000 272 21270.95 462.24 43110.19 48074.32 2021-09-29 17:33:52.000 272 21270.97 462.25 43110.21 48074.35 2021-09-29 17:33:53.000 272 21270.95 462.22 43110.23 48074.33 2021-09-29 17:33:54.000 272 21270.95 462.22 43110.23 48074.37 2021-09-29 17:33:55.000 272 21270.97 462.23 43110.27 48074.39 2021-09-29 17:33:56.000 272 21271.01 462.23 43110.29 48074.46 2021-09-29 17:33:57.000 272 21271.03 462.23 43110.31 48074.41 2021-09-29 17:33:58.000 272 21271.04 462.26 43110.29 48074.46 2021-09-29 17:33:59.000 272 21271.02 462.25 43110.23 48074.47 2021-09-29 17:34:00.000 272 21271.02 462.25 43110.23 48074.42 2021-09-29 17:34:01.000 272 21271.02 462.27 43110.20 48074.44 2021-09-29 17:34:02.000 272 21271.03 462.26 43110.21 48074.47 2021-09-29 17:34:03.000 272 21271.05 462.22 43110.23 48074.42 2021-09-29 17:34:04.000 272 21271.07 462.20 43110.26 48074.46 2021-09-29 17:34:05.000 272 21271.07 462.25 43110.29 48074.49 2021-09-29 17:34:06.000 272 21271.08 462.28 43110.30 48074.52 2021-09-29 17:34:07.000 272 21271.07 462.32 43110.30 48074.51 2021-09-29 17:34:08.000 272 21271.10 462.39 43110.27 48074.52 2021-09-29 17:34:09.000 272 21271.12 462.45 43110.23 48074.51 2021-09-29 17:34:10.000 272 21271.18 462.51 43110.19 48074.48 2021-09-29 17:34:11.000 272 21271.21 462.59 43110.12 48074.48 2021-09-29 17:34:12.000 272 21271.22 462.60 43110.08 48074.42 2021-09-29 17:34:13.000 272 21271.22 462.60 43110.08 48074.44 2021-09-29 17:34:14.000 272 21271.27 462.60 43110.07 48074.39 2021-09-29 17:34:15.000 272 21271.27 462.62 43110.04 48074.37 2021-09-29 17:34:16.000 272 21271.26 462.63 43110.01 48074.36 2021-09-29 17:34:17.000 272 21271.31 462.63 43110.00 48074.40 2021-09-29 17:34:18.000 272 21271.32 462.64 43109.95 48074.37 2021-09-29 17:34:19.000 272 21271.29 462.64 43109.98 48074.36 2021-09-29 17:34:20.000 272 21271.32 462.65 43109.96 48074.30 2021-09-29 17:34:21.000 272 21271.32 462.63 43109.97 48074.35 2021-09-29 17:34:22.000 272 21271.29 462.64 43109.97 48074.34 2021-09-29 17:34:23.000 272 21271.27 462.65 43109.96 48074.31 2021-09-29 17:34:24.000 272 21271.26 462.63 43109.97 48074.35 2021-09-29 17:34:25.000 272 21271.28 462.61 43109.98 48074.32 2021-09-29 17:34:26.000 272 21271.31 462.53 43110.02 48074.36 2021-09-29 17:34:27.000 272 21271.30 462.46 43110.03 48074.34 2021-09-29 17:34:28.000 272 21271.32 462.43 43110.08 48074.39 2021-09-29 17:34:29.000 272 21271.32 462.41 43110.13 48074.44 2021-09-29 17:34:30.000 272 21271.29 462.41 43110.13 48074.47 2021-09-29 17:34:31.000 272 21271.29 462.41 43110.11 48074.45 2021-09-29 17:34:32.000 272 21271.32 462.38 43110.14 48074.49 2021-09-29 17:34:33.000 272 21271.33 462.34 43110.19 48074.54 2021-09-29 17:34:34.000 272 21271.32 462.30 43110.22 48074.51 2021-09-29 17:34:35.000 272 21271.36 462.27 43110.23 48074.53 2021-09-29 17:34:36.000 272 21271.38 462.25 43110.26 48074.58 2021-09-29 17:34:37.000 272 21271.39 462.21 43110.28 48074.64 2021-09-29 17:34:38.000 272 21271.38 462.19 43110.32 48074.62 2021-09-29 17:34:39.000 272 21271.39 462.18 43110.36 48074.68 2021-09-29 17:34:40.000 272 21271.41 462.17 43110.38 48074.67 2021-09-29 17:34:41.000 272 21271.44 462.14 43110.41 48074.77 2021-09-29 17:34:42.000 272 21271.48 462.08 43110.43 48074.74 2021-09-29 17:34:43.000 272 21271.48 462.02 43110.47 48074.83 2021-09-29 17:34:44.000 272 21271.52 462.01 43110.47 48074.81 2021-09-29 17:34:45.000 272 21271.54 462.01 43110.49 48074.90 2021-09-29 17:34:46.000 272 21271.54 462.00 43110.48 48074.92 2021-09-29 17:34:47.000 272 21271.57 461.98 43110.51 48074.92 2021-09-29 17:34:48.000 272 21271.53 462.05 43110.54 48074.97 2021-09-29 17:34:49.000 272 21271.50 462.12 43110.45 48074.89 2021-09-29 17:34:50.000 272 21271.49 462.19 43110.40 48074.86 2021-09-29 17:34:51.000 272 21271.48 462.26 43110.35 48074.81 2021-09-29 17:34:52.000 272 21271.50 462.29 43110.32 48074.77 2021-09-29 17:34:53.000 272 21271.50 462.27 43110.27 48074.69 2021-09-29 17:34:54.000 272 21271.48 462.27 43110.22 48074.67 2021-09-29 17:34:55.000 272 21271.45 462.27 43110.21 48074.66 2021-09-29 17:34:56.000 272 21271.43 462.26 43110.22 48074.64 2021-09-29 17:34:57.000 272 21271.43 462.21 43110.22 48074.59 2021-09-29 17:34:58.000 272 21271.45 462.17 43110.20 48074.61 2021-09-29 17:34:59.000 272 21271.39 462.16 43110.17 48074.59 2021-09-29 17:35:00.000 272 21271.37 462.12 43110.19 48074.55 2021-09-29 17:35:01.000 272 21271.35 462.10 43110.21 48074.61 2021-09-29 17:35:02.000 272 21271.32 462.11 43110.22 48074.57 2021-09-29 17:35:03.000 272 21271.30 462.11 43110.24 48074.59 2021-09-29 17:35:04.000 272 21271.26 462.15 43110.27 48074.53 2021-09-29 17:35:05.000 272 21271.25 462.14 43110.24 48074.56 2021-09-29 17:35:06.000 272 21271.23 462.13 43110.24 48074.54 2021-09-29 17:35:07.000 272 21271.19 462.14 43110.24 48074.49 2021-09-29 17:35:08.000 272 21271.19 462.13 43110.19 48074.49 2021-09-29 17:35:09.000 272 21271.23 462.14 43110.20 48074.50 2021-09-29 17:35:10.000 272 21271.19 462.16 43110.16 48074.49 2021-09-29 17:35:11.000 272 21271.24 462.14 43110.16 48074.48 2021-09-29 17:35:12.000 272 21271.27 462.10 43110.16 48074.45 2021-09-29 17:35:13.000 272 21271.28 462.05 43110.19 48074.48 2021-09-29 17:35:14.000 272 21271.29 462.02 43110.22 48074.50 2021-09-29 17:35:15.000 272 21271.34 461.99 43110.24 48074.54 2021-09-29 17:35:16.000 272 21271.36 461.95 43110.26 48074.56 2021-09-29 17:35:17.000 272 21271.39 461.90 43110.32 48074.61 2021-09-29 17:35:18.000 272 21271.41 461.88 43110.34 48074.62 2021-09-29 17:35:19.000 272 21271.44 461.85 43110.36 48074.69 2021-09-29 17:35:20.000 272 21271.43 461.83 43110.42 48074.78 2021-09-29 17:35:21.000 272 21271.47 461.85 43110.43 48074.74 2021-09-29 17:35:22.000 272 21271.47 461.89 43110.43 48074.79 2021-09-29 17:35:23.000 272 21271.50 461.90 43110.43 48074.79 2021-09-29 17:35:24.000 272 21271.51 461.94 43110.35 48074.80 2021-09-29 17:35:25.000 272 21271.53 461.98 43110.36 48074.75 2021-09-29 17:35:26.000 272 21271.59 462.03 43110.33 48074.74 2021-09-29 17:35:27.000 272 21271.56 462.11 43110.28 48074.75 2021-09-29 17:35:28.000 272 21271.55 462.15 43110.26 48074.71 2021-09-29 17:35:29.000 272 21271.57 462.17 43110.18 48074.67 2021-09-29 17:35:30.000 272 21271.58 462.16 43110.16 48074.65 2021-09-29 17:35:31.000 272 21271.60 462.15 43110.14 48074.63 2021-09-29 17:35:32.000 272 21271.62 462.13 43110.13 48074.60 2021-09-29 17:35:33.000 272 21271.68 462.08 43110.13 48074.62 2021-09-29 17:35:34.000 272 21271.67 462.03 43110.15 48074.66 2021-09-29 17:35:35.000 272 21271.71 462.01 43110.22 48074.64 2021-09-29 17:35:36.000 272 21271.78 461.97 43110.22 48074.73 2021-09-29 17:35:37.000 272 21271.78 461.94 43110.27 48074.72 2021-09-29 17:35:38.000 272 21271.81 461.90 43110.29 48074.74 2021-09-29 17:35:39.000 272 21271.81 461.87 43110.32 48074.83 2021-09-29 17:35:40.000 272 21271.83 461.86 43110.36 48074.84 2021-09-29 17:35:41.000 272 21271.83 461.90 43110.39 48074.90 2021-09-29 17:35:42.000 272 21271.81 461.94 43110.38 48074.85 2021-09-29 17:35:43.000 272 21271.80 461.95 43110.37 48074.88 2021-09-29 17:35:44.000 272 21271.74 461.94 43110.36 48074.86 2021-09-29 17:35:45.000 272 21271.69 461.95 43110.36 48074.84 2021-09-29 17:35:46.000 272 21271.66 462.02 43110.36 48074.86 2021-09-29 17:35:47.000 272 21271.60 462.03 43110.35 48074.79 2021-09-29 17:35:48.000 272 21271.60 462.03 43110.33 48074.77 2021-09-29 17:35:49.000 272 21271.58 462.04 43110.30 48074.70 2021-09-29 17:35:50.000 272 21271.55 462.07 43110.23 48074.73 2021-09-29 17:35:51.000 272 21271.54 462.08 43110.26 48074.66 2021-09-29 17:35:52.000 272 21271.50 462.09 43110.23 48074.62 2021-09-29 17:35:53.000 272 21271.47 462.10 43110.23 48074.62 2021-09-29 17:35:54.000 272 21271.44 462.11 43110.24 48074.61 2021-09-29 17:35:55.000 272 21271.38 462.14 43110.21 48074.58 2021-09-29 17:35:56.000 272 21271.34 462.20 43110.16 48074.54 2021-09-29 17:35:57.000 272 21271.35 462.25 43110.09 48074.46 2021-09-29 17:35:58.000 272 21271.30 462.28 43110.04 48074.43 2021-09-29 17:35:59.000 272 21271.27 462.32 43110.00 48074.37 2021-09-29 17:36:00.000 272 21271.27 462.28 43109.95 48074.32 2021-09-29 17:36:01.000 272 21271.28 462.21 43109.97 48074.32 2021-09-29 17:36:02.000 272 21271.32 462.15 43109.97 48074.31 2021-09-29 17:36:03.000 272 21271.38 462.11 43110.03 48074.35 2021-09-29 17:36:04.000 272 21271.41 462.03 43110.06 48074.36 2021-09-29 17:36:05.000 272 21271.41 462.01 43110.08 48074.44 2021-09-29 17:36:06.000 272 21271.40 462.05 43110.10 48074.48 2021-09-29 17:36:07.000 272 21271.40 462.10 43110.09 48074.50 2021-09-29 17:36:08.000 272 21271.38 462.12 43110.09 48074.43 2021-09-29 17:36:09.000 272 21271.35 462.17 43110.09 48074.45 2021-09-29 17:36:10.000 272 21271.33 462.21 43110.08 48074.44 2021-09-29 17:36:11.000 272 21271.28 462.23 43110.06 48074.38 2021-09-29 17:36:12.000 272 21271.32 462.22 43110.02 48074.39 2021-09-29 17:36:13.000 272 21271.32 462.18 43109.98 48074.38 2021-09-29 17:36:14.000 272 21271.30 462.19 43110.00 48074.32 2021-09-29 17:36:15.000 272 21271.30 462.19 43110.01 48074.37 2021-09-29 17:36:16.000 272 21271.31 462.15 43110.03 48074.34 2021-09-29 17:36:17.000 272 21271.30 462.14 43110.06 48074.31 2021-09-29 17:36:18.000 272 21271.28 462.16 43110.01 48074.35 2021-09-29 17:36:19.000 272 21271.28 462.15 43110.00 48074.31 2021-09-29 17:36:20.000 272 21271.25 462.13 43110.01 48074.34 2021-09-29 17:36:21.000 272 21271.22 462.13 43110.00 48074.28 2021-09-29 17:36:22.000 272 21271.22 462.13 43110.02 48074.30 2021-09-29 17:36:23.000 272 21271.24 462.14 43110.02 48074.32 2021-09-29 17:36:24.000 272 21271.29 462.10 43110.04 48074.32 2021-09-29 17:36:25.000 272 21271.31 462.07 43110.06 48074.35 2021-09-29 17:36:26.000 272 21271.28 462.09 43110.06 48074.34 2021-09-29 17:36:27.000 272 21271.25 462.10 43110.08 48074.36 2021-09-29 17:36:28.000 272 21271.25 462.10 43110.05 48074.34 2021-09-29 17:36:29.000 272 21271.24 462.08 43110.04 48074.30 2021-09-29 17:36:30.000 272 21271.23 462.06 43110.07 48074.36 2021-09-29 17:36:31.000 272 21271.23 462.04 43110.05 48074.33 2021-09-29 17:36:32.000 272 21271.23 462.02 43110.11 48074.37 2021-09-29 17:36:33.000 272 21271.28 461.99 43110.12 48074.33 2021-09-29 17:36:34.000 272 21271.23 461.98 43110.11 48074.36 2021-09-29 17:36:35.000 272 21271.21 462.00 43110.11 48074.37 2021-09-29 17:36:36.000 272 21271.18 462.00 43110.15 48074.38 2021-09-29 17:36:37.000 272 21271.16 462.03 43110.13 48074.38 2021-09-29 17:36:38.000 272 21271.22 462.01 43110.10 48074.36 2021-09-29 17:36:39.000 272 21271.28 461.97 43110.14 48074.32 2021-09-29 17:36:40.000 272 21271.34 461.93 43110.21 48074.43 2021-09-29 17:36:41.000 272 21271.36 461.88 43110.21 48074.50 2021-09-29 17:36:42.000 272 21271.37 461.86 43110.20 48074.51 2021-09-29 17:36:43.000 272 21271.38 461.84 43110.20 48074.55 2021-09-29 17:36:44.000 272 21271.41 461.84 43110.23 48074.56 2021-09-29 17:36:45.000 272 21271.43 461.85 43110.22 48074.56 2021-09-29 17:36:46.000 272 21271.46 461.83 43110.20 48074.56 2021-09-29 17:36:47.000 272 21271.47 461.82 43110.23 48074.59 2021-09-29 17:36:48.000 272 21271.45 461.83 43110.20 48074.59 2021-09-29 17:36:49.000 272 21271.45 461.80 43110.24 48074.55 2021-09-29 17:36:50.000 272 21271.46 461.79 43110.26 48074.62 2021-09-29 17:36:51.000 272 21271.48 461.79 43110.29 48074.63 2021-09-29 17:36:52.000 272 21271.47 461.78 43110.28 48074.65 2021-09-29 17:36:53.000 272 21271.48 461.81 43110.26 48074.61 2021-09-29 17:36:54.000 272 21271.49 461.87 43110.24 48074.66 2021-09-29 17:36:55.000 272 21271.51 461.88 43110.25 48074.66 2021-09-29 17:36:56.000 272 21271.53 461.88 43110.25 48074.62 2021-09-29 17:36:57.000 272 21271.55 461.89 43110.19 48074.66 2021-09-29 17:36:58.000 272 21271.57 461.89 43110.22 48074.63 2021-09-29 17:36:59.000 272 21271.63 461.92 43110.23 48074.68 2021-09-29 17:37:00.000 272 21271.66 461.91 43110.20 48074.65 2021-09-29 17:37:01.000 272 21271.66 461.90 43110.24 48074.69 2021-09-29 17:37:02.000 272 21271.71 461.90 43110.22 48074.73 2021-09-29 17:37:03.000 272 21271.75 461.91 43110.21 48074.70 2021-09-29 17:37:04.000 272 21271.78 461.90 43110.21 48074.74 2021-09-29 17:37:05.000 272 21271.81 461.89 43110.24 48074.77 2021-09-29 17:37:06.000 272 21271.81 461.96 43110.26 48074.81 2021-09-29 17:37:07.000 272 21271.81 462.02 43110.23 48074.79 2021-09-29 17:37:08.000 272 21271.81 462.01 43110.21 48074.73 2021-09-29 17:37:09.000 272 21271.82 462.04 43110.19 48074.76 2021-09-29 17:37:10.000 272 21271.83 462.05 43110.20 48074.72 2021-09-29 17:37:11.000 272 21271.83 462.03 43110.19 48074.77 2021-09-29 17:37:12.000 272 21271.82 462.05 43110.20 48074.79 2021-09-29 17:37:13.000 272 21271.85 462.07 43110.19 48074.74 2021-09-29 17:37:14.000 272 21271.87 462.08 43110.21 48074.79 2021-09-29 17:37:15.000 272 21271.88 462.12 43110.20 48074.75 2021-09-29 17:37:16.000 272 21271.90 462.15 43110.18 48074.76 2021-09-29 17:37:17.000 272 21271.89 462.18 43110.17 48074.79 2021-09-29 17:37:18.000 272 21271.91 462.23 43110.17 48074.80 2021-09-29 17:37:19.000 272 21271.93 462.23 43110.21 48074.75 2021-09-29 17:37:20.000 272 21271.90 462.27 43110.17 48074.76 2021-09-29 17:37:21.000 272 21271.91 462.28 43110.16 48074.75 2021-09-29 17:37:22.000 272 21271.91 462.30 43110.15 48074.72 2021-09-29 17:37:23.000 272 21271.88 462.37 43110.11 48074.75 2021-09-29 17:37:24.000 272 21271.87 462.41 43110.06 48074.68 2021-09-29 17:37:25.000 272 21271.88 462.43 43110.03 48074.66 2021-09-29 17:37:26.000 272 21271.88 462.49 43109.97 48074.63 2021-09-29 17:37:27.000 272 21271.81 462.56 43109.94 48074.62 2021-09-29 17:37:28.000 272 21271.78 462.63 43109.91 48074.55 2021-09-29 17:37:29.000 272 21271.78 462.69 43109.88 48074.48 2021-09-29 17:37:30.000 272 21271.71 462.74 43109.80 48074.43 2021-09-29 17:37:31.000 272 21271.71 462.77 43109.79 48074.38 2021-09-29 17:37:32.000 272 21271.70 462.82 43109.78 48074.34 2021-09-29 17:37:33.000 272 21271.71 462.82 43109.74 48074.26 2021-09-29 17:37:34.000 272 21271.70 462.83 43109.72 48074.24 2021-09-29 17:37:35.000 272 21271.70 462.82 43109.68 48074.26 2021-09-29 17:37:36.000 272 21271.69 462.80 43109.71 48074.23 2021-09-29 17:37:37.000 272 21271.72 462.80 43109.69 48074.26 2021-09-29 17:37:38.000 272 21271.70 462.82 43109.68 48074.23 2021-09-29 17:37:39.000 272 21271.69 462.82 43109.71 48074.29 2021-09-29 17:37:40.000 272 21271.62 462.80 43109.71 48074.24 2021-09-29 17:37:41.000 272 21271.59 462.76 43109.72 48074.22 2021-09-29 17:37:42.000 272 21271.53 462.78 43109.70 48074.24 2021-09-29 17:37:43.000 272 21271.53 462.76 43109.68 48074.19 2021-09-29 17:37:44.000 272 21271.55 462.77 43109.68 48074.16 2021-09-29 17:37:45.000 272 21271.51 462.80 43109.67 48074.21 2021-09-29 17:37:46.000 272 21271.45 462.81 43109.66 48074.17 2021-09-29 17:37:47.000 272 21271.42 462.88 43109.68 48074.12 2021-09-29 17:37:48.000 272 21271.44 462.89 43109.65 48074.11 2021-09-29 17:37:49.000 272 21271.48 462.89 43109.59 48074.10 2021-09-29 17:37:50.000 272 21271.52 462.87 43109.54 48074.10 2021-09-29 17:37:51.000 272 21271.56 462.79 43109.52 48074.04 2021-09-29 17:37:52.000 272 21271.59 462.73 43109.58 48074.10 2021-09-29 17:37:53.000 272 21271.64 462.64 43109.61 48074.15 2021-09-29 17:37:54.000 272 21271.70 462.58 43109.64 48074.18 2021-09-29 17:37:55.000 272 21271.74 462.57 43109.66 48074.20 2021-09-29 17:37:56.000 272 21271.76 462.54 43109.67 48074.27 2021-09-29 17:37:57.000 272 21271.75 462.49 43109.67 48074.28 2021-09-29 17:37:58.000 272 21271.77 462.48 43109.74 48074.28 2021-09-29 17:37:59.000 272 21271.79 462.42 43109.77 48074.31 2021-09-29 17:38:00.000 272 21271.79 462.35 43109.80 48074.38 2021-09-29 17:38:01.000 272 21271.79 462.34 43109.84 48074.39 2021-09-29 17:38:02.000 272 21271.82 462.33 43109.88 48074.41 2021-09-29 17:38:03.000 272 21271.79 462.29 43109.87 48074.47 2021-09-29 17:38:04.000 272 21271.78 462.28 43109.89 48074.44 2021-09-29 17:38:05.000 272 21271.77 462.28 43109.90 48074.47 2021-09-29 17:38:06.000 272 21271.77 462.25 43109.90 48074.51 2021-09-29 17:38:07.000 272 21271.78 462.20 43109.91 48074.48 2021-09-29 17:38:08.000 272 21271.76 462.16 43109.90 48074.51 2021-09-29 17:38:09.000 272 21271.79 462.15 43109.94 48074.50 2021-09-29 17:38:10.000 272 21271.81 462.12 43109.96 48074.57 2021-09-29 17:38:11.000 272 21271.79 462.13 43109.96 48074.54 2021-09-29 17:38:12.000 272 21271.81 462.11 43109.92 48074.51 2021-09-29 17:38:13.000 272 21271.77 462.09 43109.94 48074.57 2021-09-29 17:38:14.000 272 21271.79 462.08 43109.94 48074.56 2021-09-29 17:38:15.000 272 21271.78 462.05 43109.96 48074.55 2021-09-29 17:38:16.000 272 21271.73 462.03 43109.97 48074.54 2021-09-29 17:38:17.000 272 21271.71 462.05 43109.98 48074.53 2021-09-29 17:38:18.000 272 21271.66 462.01 43110.03 48074.53 2021-09-29 17:38:19.000 272 21271.63 462.00 43110.04 48074.50 2021-09-29 17:38:20.000 272 21271.58 461.97 43110.01 48074.52 2021-09-29 17:38:21.000 272 21271.50 461.97 43110.00 48074.48 2021-09-29 17:38:22.000 272 21271.50 461.93 43110.02 48074.44 2021-09-29 17:38:23.000 272 21271.49 461.88 43110.01 48074.47 2021-09-29 17:38:24.000 272 21271.50 461.84 43110.03 48074.46 2021-09-29 17:38:25.000 272 21271.49 461.79 43110.06 48074.50 2021-09-29 17:38:26.000 272 21271.48 461.81 43110.06 48074.49 2021-09-29 17:38:27.000 272 21271.42 461.90 43110.06 48074.51 2021-09-29 17:38:28.000 272 21271.37 461.95 43110.03 48074.46 2021-09-29 17:38:29.000 272 21271.35 461.97 43109.97 48074.41 2021-09-29 17:38:30.000 272 21271.33 462.00 43109.97 48074.38 2021-09-29 17:38:31.000 272 21271.36 462.02 43109.92 48074.37 2021-09-29 17:38:32.000 272 21271.36 462.06 43109.87 48074.29 2021-09-29 17:38:33.000 272 21271.41 462.06 43109.85 48074.31 2021-09-29 17:38:34.000 272 21271.48 462.08 43109.84 48074.27 2021-09-29 17:38:35.000 272 21271.52 462.09 43109.83 48074.29 2021-09-29 17:38:36.000 272 21271.57 462.10 43109.79 48074.29 2021-09-29 17:38:37.000 272 21271.66 462.07 43109.78 48074.28 2021-09-29 17:38:38.000 272 21271.77 462.06 43109.79 48074.33 2021-09-29 17:38:39.000 272 21271.86 462.12 43109.76 48074.41 2021-09-29 17:38:40.000 272 21271.97 462.17 43109.77 48074.41 2021-09-29 17:38:41.000 272 21272.05 462.19 43109.74 48074.41 2021-09-29 17:38:42.000 272 21272.10 462.19 43109.70 48074.47 2021-09-29 17:38:43.000 272 21272.16 462.21 43109.71 48074.45 2021-09-29 17:38:44.000 272 21272.23 462.22 43109.69 48074.47 2021-09-29 17:38:45.000 272 21272.26 462.25 43109.70 48074.56 2021-09-29 17:38:46.000 272 21272.31 462.27 43109.69 48074.52 2021-09-29 17:38:47.000 272 21272.36 462.31 43109.72 48074.58 2021-09-29 17:38:48.000 272 21272.38 462.36 43109.71 48074.59 2021-09-29 17:38:49.000 272 21272.40 462.37 43109.71 48074.57 2021-09-29 17:38:50.000 272 21272.36 462.40 43109.67 48074.60 2021-09-29 17:38:51.000 272 21272.42 462.44 43109.69 48074.58 2021-09-29 17:38:52.000 272 21272.51 462.47 43109.68 48074.62 2021-09-29 17:38:53.000 272 21272.53 462.50 43109.67 48074.60 2021-09-29 17:38:54.000 272 21272.51 462.45 43109.67 48074.61 2021-09-29 17:38:55.000 272 21272.53 462.44 43109.71 48074.58 2021-09-29 17:38:56.000 272 21272.54 462.45 43109.70 48074.67 2021-09-29 17:38:57.000 272 21272.55 462.43 43109.71 48074.65 2021-09-29 17:38:58.000 272 21272.50 462.45 43109.72 48074.67 2021-09-29 17:38:59.000 272 21272.44 462.49 43109.71 48074.66 2021-09-29 17:39:00.000 272 21272.41 462.51 43109.70 48074.62 2021-09-29 17:39:01.000 272 21272.38 462.54 43109.66 48074.59 2021-09-29 17:39:02.000 272 21272.37 462.56 43109.66 48074.60 2021-09-29 17:39:03.000 272 21272.36 462.56 43109.66 48074.55 2021-09-29 17:39:04.000 272 21272.34 462.53 43109.65 48074.51 2021-09-29 17:39:05.000 272 21272.22 462.61 43109.65 48074.49 2021-09-29 17:39:06.000 272 21272.16 462.71 43109.57 48074.46 2021-09-29 17:39:07.000 272 21272.12 462.80 43109.53 48074.34 2021-09-29 17:39:08.000 272 21272.08 462.81 43109.48 48074.27 2021-09-29 17:39:09.000 272 21272.04 462.77 43109.45 48074.21 2021-09-29 17:39:10.000 272 21272.08 462.68 43109.46 48074.22 2021-09-29 17:39:11.000 272 21272.09 462.59 43109.54 48074.18 2021-09-29 17:39:12.000 272 21272.07 462.58 43109.51 48074.23 2021-09-29 17:39:13.000 272 21272.10 462.56 43109.54 48074.29 2021-09-29 17:39:14.000 272 21272.05 462.55 43109.55 48074.30 2021-09-29 17:39:15.000 272 21272.06 462.52 43109.56 48074.29 2021-09-29 17:39:16.000 272 21272.07 462.50 43109.60 48074.35 2021-09-29 17:39:17.000 272 21272.07 462.48 43109.58 48074.33 2021-09-29 17:39:18.000 272 21272.10 462.44 43109.58 48074.31 2021-09-29 17:39:19.000 272 21272.11 462.44 43109.59 48074.38 2021-09-29 17:39:20.000 272 21272.08 462.45 43109.59 48074.35 2021-09-29 17:39:21.000 272 21272.08 462.44 43109.59 48074.34 2021-09-29 17:39:22.000 272 21272.08 462.45 43109.58 48074.38 2021-09-29 17:39:23.000 272 21272.06 462.49 43109.60 48074.34 2021-09-29 17:39:24.000 272 21272.05 462.49 43109.61 48074.31 2021-09-29 17:39:25.000 272 21272.03 462.49 43109.59 48074.36 2021-09-29 17:39:26.000 272 21272.02 462.51 43109.59 48074.32 2021-09-29 17:39:27.000 272 21272.02 462.53 43109.63 48074.31 2021-09-29 17:39:28.000 272 21272.05 462.49 43109.64 48074.35 2021-09-29 17:39:29.000 272 21272.08 462.47 43109.63 48074.34 2021-09-29 17:39:30.000 272 21272.08 462.46 43109.68 48074.36 2021-09-29 17:39:31.000 272 21272.09 462.45 43109.66 48074.39 2021-09-29 17:39:32.000 272 21272.14 462.44 43109.67 48074.44 2021-09-29 17:39:33.000 272 21272.18 462.45 43109.70 48074.47 2021-09-29 17:39:34.000 272 21272.17 462.47 43109.71 48074.47 2021-09-29 17:39:35.000 272 21272.19 462.47 43109.74 48074.52 2021-09-29 17:39:36.000 272 21272.19 462.49 43109.75 48074.51 2021-09-29 17:39:37.000 272 21272.17 462.48 43109.76 48074.53 2021-09-29 17:39:38.000 272 21272.15 462.50 43109.77 48074.53 2021-09-29 17:39:39.000 272 21272.13 462.50 43109.76 48074.54 2021-09-29 17:39:40.000 272 21272.13 462.52 43109.75 48074.49 2021-09-29 17:39:41.000 272 21272.13 462.53 43109.75 48074.54 2021-09-29 17:39:42.000 272 21272.15 462.56 43109.78 48074.56 2021-09-29 17:39:43.000 272 21272.15 462.58 43109.77 48074.57 2021-09-29 17:39:44.000 272 21272.14 462.56 43109.80 48074.52 2021-09-29 17:39:45.000 272 21272.11 462.58 43109.76 48074.55 2021-09-29 17:39:46.000 272 21272.11 462.57 43109.77 48074.50 2021-09-29 17:39:47.000 272 21272.11 462.56 43109.77 48074.51 2021-09-29 17:39:48.000 272 21272.10 462.59 43109.76 48074.54 2021-09-29 17:39:49.000 272 21272.10 462.60 43109.76 48074.51 2021-09-29 17:39:50.000 272 21272.13 462.60 43109.80 48074.52 2021-09-29 17:39:51.000 272 21272.15 462.61 43109.76 48074.55 2021-09-29 17:39:52.000 272 21272.13 462.58 43109.78 48074.54 2021-09-29 17:39:53.000 272 21272.07 462.53 43109.85 48074.55 2021-09-29 17:39:54.000 272 21272.06 462.49 43109.88 48074.52 2021-09-29 17:39:55.000 272 21272.12 462.47 43109.91 48074.61 2021-09-29 17:39:56.000 272 21272.12 462.51 43109.92 48074.59 2021-09-29 17:39:57.000 272 21272.14 462.55 43109.91 48074.60 2021-09-29 17:39:58.000 272 21272.09 462.56 43109.92 48074.65 2021-09-29 17:39:59.000 272 21272.10 462.60 43109.87 48074.61 2021-09-29 17:40:00.000 272 21272.11 462.66 43109.84 48074.59 2021-09-29 17:40:01.000 272 21272.13 462.64 43109.81 48074.56 2021-09-29 17:40:02.000 272 21272.09 462.65 43109.80 48074.56 2021-09-29 17:40:03.000 272 21272.02 462.71 43109.76 48074.50 2021-09-29 17:40:04.000 272 21271.97 462.78 43109.74 48074.45 2021-09-29 17:40:05.000 272 21271.95 462.82 43109.72 48074.39 2021-09-29 17:40:06.000 272 21271.90 462.80 43109.68 48074.34 2021-09-29 17:40:07.000 272 21271.90 462.81 43109.62 48074.32 2021-09-29 17:40:08.000 272 21271.88 462.81 43109.65 48074.28 2021-09-29 17:40:09.000 272 21271.83 462.78 43109.67 48074.31 2021-09-29 17:40:10.000 272 21271.78 462.77 43109.65 48074.30 2021-09-29 17:40:11.000 272 21271.83 462.79 43109.70 48074.29 2021-09-29 17:40:12.000 272 21271.81 462.81 43109.70 48074.32 2021-09-29 17:40:13.000 272 21271.81 462.82 43109.69 48074.28 2021-09-29 17:40:14.000 272 21271.84 462.82 43109.70 48074.32 2021-09-29 17:40:15.000 272 21271.82 462.83 43109.66 48074.26 2021-09-29 17:40:16.000 272 21271.80 462.86 43109.66 48074.29 2021-09-29 17:40:17.000 272 21271.80 462.84 43109.65 48074.28 2021-09-29 17:40:18.000 272 21271.82 462.84 43109.67 48074.33 2021-09-29 17:40:19.000 272 21271.81 462.81 43109.67 48074.31 2021-09-29 17:40:20.000 272 21271.85 462.79 43109.67 48074.31 2021-09-29 17:40:21.000 272 21271.85 462.76 43109.71 48074.33 2021-09-29 17:40:22.000 272 21271.85 462.79 43109.69 48074.34 2021-09-29 17:40:23.000 272 21271.86 462.83 43109.70 48074.34 2021-09-29 17:40:24.000 272 21271.86 462.86 43109.68 48074.35 2021-09-29 17:40:25.000 272 21271.84 462.85 43109.64 48074.32 2021-09-29 17:40:26.000 272 21271.85 462.82 43109.65 48074.31 2021-09-29 17:40:27.000 272 21271.82 462.77 43109.70 48074.33 2021-09-29 17:40:28.000 272 21271.82 462.72 43109.74 48074.32 2021-09-29 17:40:29.000 272 21271.82 462.69 43109.80 48074.36 2021-09-29 17:40:30.000 272 21271.82 462.69 43109.82 48074.37 2021-09-29 17:40:31.000 272 21271.80 462.70 43109.80 48074.40 2021-09-29 17:40:32.000 272 21271.81 462.73 43109.85 48074.40 2021-09-29 17:40:33.000 272 21271.78 462.73 43109.85 48074.42 2021-09-29 17:40:34.000 272 21271.78 462.72 43109.86 48074.44 2021-09-29 17:40:35.000 272 21271.77 462.70 43109.87 48074.41 2021-09-29 17:40:36.000 272 21271.75 462.71 43109.90 48074.43 2021-09-29 17:40:37.000 272 21271.71 462.70 43109.93 48074.44 2021-09-29 17:40:38.000 272 21271.73 462.68 43109.95 48074.44 2021-09-29 17:40:39.000 272 21271.76 462.65 43109.96 48074.49 2021-09-29 17:40:40.000 272 21271.77 462.65 43109.98 48074.52 2021-09-29 17:40:41.000 272 21271.78 462.66 43110.00 48074.53 2021-09-29 17:40:42.000 272 21271.76 462.67 43110.05 48074.51 2021-09-29 17:40:43.000 272 21271.75 462.65 43110.05 48074.57 2021-09-29 17:40:44.000 272 21271.78 462.62 43110.06 48074.58 2021-09-29 17:40:45.000 272 21271.76 462.69 43110.04 48074.59 2021-09-29 17:40:46.000 272 21271.72 462.72 43110.01 48074.59 2021-09-29 17:40:47.000 272 21271.74 462.73 43109.98 48074.53 2021-09-29 17:40:48.000 272 21271.76 462.72 43109.94 48074.55 2021-09-29 17:40:49.000 272 21271.75 462.65 43109.96 48074.49 2021-09-29 17:40:50.000 272 21271.79 462.65 43109.99 48074.53 2021-09-29 17:40:51.000 272 21271.82 462.68 43109.98 48074.58 2021-09-29 17:40:52.000 272 21271.82 462.70 43109.95 48074.54 2021-09-29 17:40:53.000 272 21271.82 462.68 43109.91 48074.55 2021-09-29 17:40:54.000 272 21271.86 462.68 43109.89 48074.54 2021-09-29 17:40:55.000 272 21271.86 462.65 43109.91 48074.53 2021-09-29 17:40:56.000 272 21271.89 462.67 43109.91 48074.49 2021-09-29 17:40:57.000 272 21271.90 462.68 43109.88 48074.52 2021-09-29 17:40:58.000 272 21271.92 462.68 43109.87 48074.53 2021-09-29 17:40:59.000 272 21271.95 462.66 43109.85 48074.50 2021-09-29 17:41:00.000 272 21271.96 462.60 43109.88 48074.54 2021-09-29 17:41:01.000 272 21271.99 462.54 43109.93 48074.59 2021-09-29 17:41:02.000 272 21272.07 462.53 43109.97 48074.62 2021-09-29 17:41:03.000 272 21272.11 462.57 43109.98 48074.66 2021-09-29 17:41:04.000 272 21272.11 462.62 43109.96 48074.69 2021-09-29 17:41:05.000 272 21272.12 462.65 43109.96 48074.71 2021-09-29 17:41:06.000 272 21272.13 462.71 43109.92 48074.66 2021-09-29 17:41:07.000 272 21272.20 462.72 43109.90 48074.65 2021-09-29 17:41:08.000 272 21272.20 462.73 43109.90 48074.67 2021-09-29 17:41:09.000 272 21272.20 462.73 43109.86 48074.63 2021-09-29 17:41:10.000 272 21272.22 462.72 43109.85 48074.65 2021-09-29 17:41:11.000 272 21272.28 462.73 43109.85 48074.67 2021-09-29 17:41:12.000 272 21272.30 462.74 43109.87 48074.70 2021-09-29 17:41:13.000 272 21272.35 462.72 43109.88 48074.70 2021-09-29 17:41:14.000 272 21272.36 462.73 43109.88 48074.73 2021-09-29 17:41:15.000 272 21272.38 462.71 43109.90 48074.73 2021-09-29 17:41:16.000 272 21272.38 462.72 43109.90 48074.74 2021-09-29 17:41:17.000 272 21272.38 462.77 43109.92 48074.76 2021-09-29 17:41:18.000 272 21272.41 462.83 43109.90 48074.80 2021-09-29 17:41:19.000 272 21272.41 462.90 43109.90 48074.79 2021-09-29 17:41:20.000 272 21272.43 462.92 43109.90 48074.82 2021-09-29 17:41:21.000 272 21272.46 462.92 43109.87 48074.77 2021-09-29 17:41:22.000 272 21272.48 462.87 43109.89 48074.79 2021-09-29 17:41:23.000 272 21272.53 462.84 43109.92 48074.81 2021-09-29 17:41:24.000 272 21272.56 462.82 43109.94 48074.87 2021-09-29 17:41:25.000 272 21272.53 462.84 43109.97 48074.90 2021-09-29 17:41:26.000 272 21272.49 462.93 43109.93 48074.88 2021-09-29 17:41:27.000 272 21272.46 462.98 43109.91 48074.86 2021-09-29 17:41:28.000 272 21272.42 463.03 43109.87 48074.84 2021-09-29 17:41:29.000 272 21272.39 463.10 43109.83 48074.79 2021-09-29 17:41:30.000 272 21272.32 463.14 43109.79 48074.69 2021-09-29 17:41:31.000 272 21272.30 463.15 43109.74 48074.66 2021-09-29 17:41:32.000 272 21272.29 463.19 43109.69 48074.57 2021-09-29 17:41:33.000 272 21272.27 463.21 43109.67 48074.55 2021-09-29 17:41:34.000 272 21272.23 463.23 43109.64 48074.49 2021-09-29 17:41:35.000 272 21272.19 463.20 43109.61 48074.46 2021-09-29 17:41:36.000 272 21272.16 463.20 43109.58 48074.44 2021-09-29 17:41:37.000 272 21272.15 463.17 43109.61 48074.38 2021-09-29 17:41:38.000 272 21272.16 463.13 43109.63 48074.40 2021-09-29 17:41:39.000 272 21272.13 463.12 43109.64 48074.40 2021-09-29 17:41:40.000 272 21272.14 463.08 43109.67 48074.37 2021-09-29 17:41:41.000 272 21272.16 462.98 43109.72 48074.48 2021-09-29 17:41:42.000 272 21272.15 462.94 43109.75 48074.48 2021-09-29 17:41:43.000 272 21272.11 462.95 43109.76 48074.50 2021-09-29 17:41:44.000 272 21272.10 462.97 43109.75 48074.50 2021-09-29 17:41:45.000 272 21272.12 462.93 43109.78 48074.53 2021-09-29 17:41:46.000 272 21272.12 462.94 43109.77 48074.48 2021-09-29 17:41:47.000 272 21272.15 462.89 43109.79 48074.52 2021-09-29 17:41:48.000 272 21272.14 462.86 43109.80 48074.51 2021-09-29 17:41:49.000 272 21272.13 462.86 43109.81 48074.50 2021-09-29 17:41:50.000 272 21272.14 462.85 43109.83 48074.51 2021-09-29 17:41:51.000 272 21272.20 462.85 43109.84 48074.54 2021-09-29 17:41:52.000 272 21272.22 462.81 43109.83 48074.55 2021-09-29 17:41:53.000 272 21272.25 462.80 43109.82 48074.58 2021-09-29 17:41:54.000 272 21272.26 462.77 43109.84 48074.57 2021-09-29 17:41:55.000 272 21272.30 462.72 43109.87 48074.62 2021-09-29 17:41:56.000 272 21272.32 462.70 43109.87 48074.63 2021-09-29 17:41:57.000 272 21272.36 462.67 43109.87 48074.65 2021-09-29 17:41:58.000 272 21272.42 462.63 43109.89 48074.73 2021-09-29 17:41:59.000 272 21272.44 462.63 43109.91 48074.74 2021-09-29 17:42:00.000 272 21272.50 462.64 43109.93 48074.77 2021-09-29 17:42:01.000 272 21272.52 462.64 43109.93 48074.80 2021-09-29 17:42:02.000 272 21272.53 462.60 43109.97 48074.85 2021-09-29 17:42:03.000 272 21272.54 462.58 43109.98 48074.85 2021-09-29 17:42:04.000 272 21272.55 462.61 43110.01 48074.86 2021-09-29 17:42:05.000 272 21272.56 462.62 43110.00 48074.87 2021-09-29 17:42:06.000 272 21272.56 462.64 43110.00 48074.90 2021-09-29 17:42:07.000 272 21272.57 462.69 43110.01 48074.90 2021-09-29 17:42:08.000 272 21272.56 462.71 43110.02 48074.84 2021-09-29 17:42:09.000 272 21272.56 462.73 43110.02 48074.89 2021-09-29 17:42:10.000 272 21272.54 462.78 43109.99 48074.84 2021-09-29 17:42:11.000 272 21272.58 462.77 43110.00 48074.88 2021-09-29 17:42:12.000 272 21272.59 462.75 43110.00 48074.85 2021-09-29 17:42:13.000 272 21272.58 462.78 43109.97 48074.90 2021-09-29 17:42:14.000 272 21272.61 462.84 43109.97 48074.85 2021-09-29 17:42:15.000 272 21272.61 462.88 43109.97 48074.87 2021-09-29 17:42:16.000 272 21272.59 462.93 43109.93 48074.86 2021-09-29 17:42:17.000 272 21272.52 462.96 43109.89 48074.81 2021-09-29 17:42:18.000 272 21272.48 462.97 43109.87 48074.79 2021-09-29 17:42:19.000 272 21272.41 463.02 43109.84 48074.76 2021-09-29 17:42:20.000 272 21272.38 463.07 43109.86 48074.67 2021-09-29 17:42:21.000 272 21272.34 463.13 43109.82 48074.68 2021-09-29 17:42:22.000 272 21272.33 463.20 43109.78 48074.62 2021-09-29 17:42:23.000 272 21272.38 463.20 43109.77 48074.60 2021-09-29 17:42:24.000 272 21272.43 463.17 43109.77 48074.55 2021-09-29 17:42:25.000 272 21272.43 463.18 43109.78 48074.62 2021-09-29 17:42:26.000 272 21272.44 463.24 43109.76 48074.63 2021-09-29 17:42:27.000 272 21272.42 463.28 43109.78 48074.59 2021-09-29 17:42:28.000 272 21272.45 463.32 43109.76 48074.60 2021-09-29 17:42:29.000 272 21272.40 463.37 43109.69 48074.58 2021-09-29 17:42:30.000 272 21272.32 463.41 43109.65 48074.50 2021-09-29 17:42:31.000 272 21272.32 463.42 43109.62 48074.49 2021-09-29 17:42:32.000 272 21272.34 463.42 43109.61 48074.43 2021-09-29 17:42:33.000 272 21272.32 463.37 43109.61 48074.40 2021-09-29 17:42:34.000 272 21272.36 463.30 43109.66 48074.42 2021-09-29 17:42:35.000 272 21272.36 463.25 43109.68 48074.47 2021-09-29 17:42:36.000 272 21272.38 463.22 43109.71 48074.53 2021-09-29 17:42:37.000 272 21272.38 463.17 43109.77 48074.56 2021-09-29 17:42:38.000 272 21272.39 463.11 43109.80 48074.59 2021-09-29 17:42:39.000 272 21272.41 463.08 43109.84 48074.67 2021-09-29 17:42:40.000 272 21272.42 463.05 43109.93 48074.73 2021-09-29 17:42:41.000 272 21272.47 463.02 43109.98 48074.74 2021-09-29 17:42:42.000 272 21272.51 462.98 43110.01 48074.82 2021-09-29 17:42:43.000 272 21272.52 462.92 43110.05 48074.90 2021-09-29 17:42:44.000 272 21272.53 462.86 43110.10 48074.91 2021-09-29 17:42:45.000 272 21272.55 462.83 43110.20 48074.97 2021-09-29 17:42:46.000 272 21272.56 462.85 43110.22 48075.05 2021-09-29 17:42:47.000 272 21272.60 462.88 43110.25 48075.11 2021-09-29 17:42:48.000 272 21272.61 462.88 43110.22 48075.08 2021-09-29 17:42:49.000 272 21272.66 462.85 43110.24 48075.14 2021-09-29 17:42:50.000 272 21272.66 462.88 43110.26 48075.11 2021-09-29 17:42:51.000 272 21272.68 462.88 43110.26 48075.12 2021-09-29 17:42:52.000 272 21272.70 462.88 43110.27 48075.16 2021-09-29 17:42:53.000 272 21272.73 462.89 43110.26 48075.13 2021-09-29 17:42:54.000 272 21272.74 462.93 43110.24 48075.15 2021-09-29 17:42:55.000 272 21272.72 462.96 43110.21 48075.15 2021-09-29 17:42:56.000 272 21272.69 463.02 43110.21 48075.14 2021-09-29 17:42:57.000 272 21272.67 463.15 43110.13 48075.11 2021-09-29 17:42:58.000 272 21272.65 463.24 43110.03 48075.01 2021-09-29 17:42:59.000 272 21272.60 463.25 43109.94 48074.96 2021-09-29 17:43:00.000 272 21272.61 463.24 43109.85 48074.82 2021-09-29 17:43:01.000 272 21272.61 463.25 43109.76 48074.77 2021-09-29 17:43:02.000 272 21272.61 463.22 43109.73 48074.69 2021-09-29 17:43:03.000 272 21272.65 463.18 43109.70 48074.65 2021-09-29 17:43:04.000 272 21272.68 463.11 43109.66 48074.65 2021-09-29 17:43:05.000 272 21272.70 462.99 43109.71 48074.65 2021-09-29 17:43:06.000 272 21272.74 462.93 43109.74 48074.68 2021-09-29 17:43:07.000 272 21272.80 462.92 43109.75 48074.71 2021-09-29 17:43:08.000 272 21272.81 462.89 43109.77 48074.79 2021-09-29 17:43:09.000 272 21272.77 462.89 43109.81 48074.78 2021-09-29 17:43:10.000 272 21272.79 462.87 43109.85 48074.80 2021-09-29 17:43:11.000 272 21272.82 462.87 43109.89 48074.86 2021-09-29 17:43:12.000 272 21272.79 462.89 43109.87 48074.88 2021-09-29 17:43:13.000 272 21272.78 462.93 43109.86 48074.87 2021-09-29 17:43:14.000 272 21272.82 462.94 43109.87 48074.87 2021-09-29 17:43:15.000 272 21272.83 462.92 43109.85 48074.89 2021-09-29 17:43:16.000 272 21272.82 462.94 43109.84 48074.84 2021-09-29 17:43:17.000 272 21272.78 462.96 43109.85 48074.87 2021-09-29 17:43:18.000 272 21272.75 463.02 43109.82 48074.83 2021-09-29 17:43:19.000 272 21272.75 463.04 43109.81 48074.80 2021-09-29 17:43:20.000 272 21272.77 463.02 43109.77 48074.78 2021-09-29 17:43:21.000 272 21272.72 462.99 43109.78 48074.79 2021-09-29 17:43:22.000 272 21272.69 462.93 43109.81 48074.76 2021-09-29 17:43:23.000 272 21272.69 462.92 43109.82 48074.75 2021-09-29 17:43:24.000 272 21272.66 462.93 43109.83 48074.77 2021-09-29 17:43:25.000 272 21272.61 462.93 43109.86 48074.75 2021-09-29 17:43:26.000 272 21272.58 462.92 43109.89 48074.75 2021-09-29 17:43:27.000 272 21272.55 462.91 43109.88 48074.79 2021-09-29 17:43:28.000 272 21272.54 462.88 43109.90 48074.77 2021-09-29 17:43:29.000 272 21272.51 462.85 43109.90 48074.78 2021-09-29 17:43:30.000 272 21272.51 462.87 43109.93 48074.77 2021-09-29 17:43:31.000 272 21272.52 462.87 43109.95 48074.79 2021-09-29 17:43:32.000 272 21272.53 462.88 43109.97 48074.83 2021-09-29 17:43:33.000 272 21272.56 462.89 43109.99 48074.83 2021-09-29 17:43:34.000 272 21272.59 462.91 43109.97 48074.86 2021-09-29 17:43:35.000 272 21272.56 462.92 43109.99 48074.86 2021-09-29 17:43:36.000 272 21272.55 462.91 43109.97 48074.84 2021-09-29 17:43:37.000 272 21272.52 462.94 43109.94 48074.83 2021-09-29 17:43:38.000 272 21272.49 462.95 43109.94 48074.85 2021-09-29 17:43:39.000 272 21272.47 462.92 43109.95 48074.80 2021-09-29 17:43:40.000 272 21272.44 462.88 43109.94 48074.77 2021-09-29 17:43:41.000 272 21272.40 462.81 43109.99 48074.79 2021-09-29 17:43:42.000 272 21272.40 462.74 43110.03 48074.80 2021-09-29 17:43:43.000 272 21272.42 462.68 43110.05 48074.80 2021-09-29 17:43:44.000 272 21272.46 462.68 43110.13 48074.88 2021-09-29 17:43:45.000 272 21272.46 462.64 43110.12 48074.91 2021-09-29 17:43:46.000 272 21272.46 462.59 43110.14 48074.91 2021-09-29 17:43:47.000 272 21272.39 462.58 43110.16 48074.93 2021-09-29 17:43:48.000 272 21272.33 462.51 43110.17 48074.95 2021-09-29 17:43:49.000 272 21272.33 462.47 43110.21 48074.96 2021-09-29 17:43:50.000 272 21272.30 462.45 43110.27 48074.97 2021-09-29 17:43:51.000 272 21272.30 462.45 43110.29 48074.95 2021-09-29 17:43:52.000 272 21272.26 462.42 43110.30 48075.01 2021-09-29 17:43:53.000 272 21272.24 462.41 43110.33 48075.00 2021-09-29 17:43:54.000 272 21272.23 462.40 43110.35 48075.02 2021-09-29 17:43:55.000 272 21272.23 462.40 43110.37 48074.99 2021-09-29 17:43:56.000 272 21272.22 462.41 43110.32 48075.01 2021-09-29 17:43:57.000 272 21272.22 462.41 43110.34 48075.04 2021-09-29 17:43:58.000 272 21272.20 462.41 43110.33 48075.03 2021-09-29 17:43:59.000 272 21272.18 462.40 43110.30 48074.98 2021-09-29 17:44:00.000 272 21272.19 462.38 43110.31 48075.00 2021-09-29 17:44:01.000 272 21272.20 462.36 43110.32 48075.01 2021-09-29 17:44:02.000 272 21272.19 462.35 43110.32 48074.99 2021-09-29 17:44:03.000 272 21272.20 462.34 43110.34 48074.99 2021-09-29 17:44:04.000 272 21272.19 462.34 43110.32 48074.95 2021-09-29 17:44:05.000 272 21272.18 462.33 43110.34 48074.97 2021-09-29 17:44:06.000 272 21272.16 462.34 43110.32 48074.99 2021-09-29 17:44:07.000 272 21272.15 462.32 43110.33 48074.99 2021-09-29 17:44:08.000 272 21272.15 462.31 43110.35 48074.96 2021-09-29 17:44:09.000 272 21272.20 462.27 43110.35 48075.02 2021-09-29 17:44:10.000 272 21272.18 462.24 43110.36 48075.02 2021-09-29 17:44:11.000 272 21272.18 462.21 43110.39 48075.00 2021-09-29 17:44:12.000 272 21272.13 462.19 43110.44 48075.03 2021-09-29 17:44:13.000 272 21272.09 462.21 43110.40 48075.03 2021-09-29 17:44:14.000 272 21272.07 462.22 43110.37 48075.01 2021-09-29 17:44:15.000 272 21272.02 462.22 43110.42 48075.02 2021-09-29 17:44:16.000 272 21271.99 462.21 43110.45 48075.03 2021-09-29 17:44:17.000 272 21271.97 462.18 43110.51 48075.00 2021-09-29 17:44:18.000 272 21271.95 462.15 43110.54 48075.02 2021-09-29 17:44:19.000 272 21271.91 462.16 43110.54 48075.05 2021-09-29 17:44:20.000 272 21271.87 462.15 43110.57 48075.04 2021-09-29 17:44:21.000 272 21271.83 462.16 43110.55 48075.08 2021-09-29 17:44:22.000 272 21271.85 462.19 43110.58 48075.05 2021-09-29 17:44:23.000 272 21271.84 462.20 43110.57 48075.08 2021-09-29 17:44:24.000 272 21271.82 462.16 43110.59 48075.05 2021-09-29 17:44:25.000 272 21271.82 462.17 43110.60 48075.04 2021-09-29 17:44:26.000 272 21271.83 462.21 43110.59 48075.05 2021-09-29 17:44:27.000 272 21271.85 462.25 43110.58 48075.04 2021-09-29 17:44:28.000 272 21271.85 462.25 43110.55 48075.02 2021-09-29 17:44:29.000 272 21271.86 462.27 43110.52 48075.07 2021-09-29 17:44:30.000 272 21271.95 462.27 43110.52 48075.01 2021-09-29 17:44:31.000 272 21271.95 462.25 43110.47 48075.04 2021-09-29 17:44:32.000 272 21271.99 462.28 43110.46 48075.02 2021-09-29 17:44:33.000 272 21272.04 462.29 43110.45 48075.04 2021-09-29 17:44:34.000 272 21272.05 462.27 43110.47 48075.07 2021-09-29 17:44:35.000 272 21272.07 462.27 43110.46 48075.07 2021-09-29 17:44:36.000 272 21272.13 462.25 43110.43 48075.08 2021-09-29 17:44:37.000 272 21272.17 462.30 43110.47 48075.08 2021-09-29 17:44:38.000 272 21272.21 462.34 43110.46 48075.12 2021-09-29 17:44:39.000 272 21272.28 462.37 43110.45 48075.16 2021-09-29 17:44:40.000 272 21272.30 462.38 43110.43 48075.14 2021-09-29 17:44:41.000 272 21272.27 462.38 43110.41 48075.15 2021-09-29 17:44:42.000 272 21272.28 462.39 43110.40 48075.17 2021-09-29 17:44:43.000 272 21272.33 462.37 43110.42 48075.11 2021-09-29 17:44:44.000 272 21272.38 462.38 43110.42 48075.21 2021-09-29 17:44:45.000 272 21272.37 462.39 43110.44 48075.19 2021-09-29 17:44:46.000 272 21272.40 462.39 43110.41 48075.23 2021-09-29 17:44:47.000 272 21272.44 462.42 43110.44 48075.22 2021-09-29 17:44:48.000 272 21272.41 462.49 43110.42 48075.20 2021-09-29 17:44:49.000 272 21272.45 462.55 43110.40 48075.24 2021-09-29 17:44:50.000 272 21272.48 462.59 43110.38 48075.21 2021-09-29 17:44:51.000 272 21272.47 462.66 43110.35 48075.18 2021-09-29 17:44:52.000 272 21272.52 462.66 43110.33 48075.19 2021-09-29 17:44:53.000 272 21272.53 462.69 43110.30 48075.15 2021-09-29 17:44:54.000 272 21272.59 462.70 43110.29 48075.19 2021-09-29 17:44:55.000 272 21272.63 462.70 43110.32 48075.21 2021-09-29 17:44:56.000 272 21272.64 462.70 43110.33 48075.17 2021-09-29 17:44:57.000 272 21272.66 462.70 43110.36 48075.19 2021-09-29 17:44:58.000 272 21272.64 462.71 43110.37 48075.25 2021-09-29 17:44:59.000 272 21272.65 462.69 43110.39 48075.29 2021-09-29 17:45:00.000 272 21272.63 462.67 43110.42 48075.23 2021-09-29 17:45:01.000 272 21272.65 462.71 43110.41 48075.34 2021-09-29 17:45:02.000 272 21272.67 462.75 43110.44 48075.32 2021-09-29 17:45:03.000 272 21272.63 462.78 43110.45 48075.32 2021-09-29 17:45:04.000 272 21272.61 462.80 43110.44 48075.26 2021-09-29 17:45:05.000 272 21272.57 462.82 43110.44 48075.29 2021-09-29 17:45:06.000 272 21272.54 462.84 43110.40 48075.21 2021-09-29 17:45:07.000 272 21272.49 462.86 43110.39 48075.18 2021-09-29 17:45:08.000 272 21272.45 462.81 43110.39 48075.25 2021-09-29 17:45:09.000 272 21272.38 462.75 43110.45 48075.20 2021-09-29 17:45:10.000 272 21272.30 462.71 43110.47 48075.15 2021-09-29 17:45:11.000 272 21272.23 462.75 43110.48 48075.13 2021-09-29 17:45:12.000 272 21272.15 462.74 43110.49 48075.18 2021-09-29 17:45:13.000 272 21272.07 462.73 43110.50 48075.06 2021-09-29 17:45:14.000 272 21272.04 462.73 43110.47 48075.08 2021-09-29 17:45:15.000 272 21271.99 462.76 43110.45 48075.07 2021-09-29 17:45:16.000 272 21271.89 462.74 43110.43 48074.97 2021-09-29 17:45:17.000 272 21271.79 462.75 43110.44 48074.98 2021-09-29 17:45:18.000 272 21271.68 462.77 43110.42 48074.95 2021-09-29 17:45:19.000 272 21271.61 462.82 43110.38 48074.87 2021-09-29 17:45:20.000 272 21271.56 462.85 43110.32 48074.74 2021-09-29 17:45:21.000 272 21271.49 462.84 43110.33 48074.74 2021-09-29 17:45:22.000 272 21271.46 462.77 43110.32 48074.71 2021-09-29 17:45:23.000 272 21271.44 462.75 43110.31 48074.60 2021-09-29 17:45:24.000 272 21271.43 462.75 43110.27 48074.70 2021-09-29 17:45:25.000 272 21271.43 462.75 43110.29 48074.66 2021-09-29 17:45:26.000 272 21271.42 462.74 43110.28 48074.62 2021-09-29 17:45:27.000 272 21271.46 462.74 43110.28 48074.69 2021-09-29 17:45:28.000 272 21271.44 462.77 43110.26 48074.65 2021-09-29 17:45:29.000 272 21271.47 462.78 43110.21 48074.65 2021-09-29 17:45:30.000 272 21271.49 462.82 43110.22 48074.57 2021-09-29 17:45:31.000 272 21271.50 462.86 43110.17 48074.62 2021-09-29 17:45:32.000 272 21271.53 462.86 43110.11 48074.54 2021-09-29 17:45:33.000 272 21271.58 462.82 43110.09 48074.49 2021-09-29 17:45:34.000 272 21271.58 462.73 43110.09 48074.57 2021-09-29 17:45:35.000 272 21271.65 462.65 43110.15 48074.58 2021-09-29 17:45:36.000 272 21271.71 462.62 43110.19 48074.60 2021-09-29 17:45:37.000 272 21271.76 462.60 43110.19 48074.70 2021-09-29 17:45:38.000 272 21271.82 462.55 43110.24 48074.72 2021-09-29 17:45:39.000 272 21271.88 462.51 43110.23 48074.78 2021-09-29 17:45:40.000 272 21271.92 462.52 43110.23 48074.79 2021-09-29 17:45:41.000 272 21271.97 462.48 43110.25 48074.88 2021-09-29 17:45:42.000 272 21271.97 462.46 43110.30 48074.87 2021-09-29 17:45:43.000 272 21272.00 462.48 43110.31 48074.87 2021-09-29 17:45:44.000 272 21272.02 462.50 43110.28 48074.92 2021-09-29 17:45:45.000 272 21272.02 462.52 43110.28 48074.92 2021-09-29 17:45:46.000 272 21272.08 462.50 43110.27 48074.92 2021-09-29 17:45:47.000 272 21272.10 462.46 43110.28 48074.94 2021-09-29 17:45:48.000 272 21272.10 462.46 43110.33 48074.90 2021-09-29 17:45:49.000 272 21272.13 462.47 43110.30 48075.00 2021-09-29 17:45:50.000 272 21272.11 462.50 43110.28 48074.95 2021-09-29 17:45:51.000 272 21272.12 462.51 43110.28 48074.99 2021-09-29 17:45:52.000 272 21272.12 462.51 43110.28 48074.96 2021-09-29 17:45:53.000 272 21272.14 462.49 43110.32 48074.92 2021-09-29 17:45:54.000 272 21272.17 462.46 43110.31 48074.96 2021-09-29 17:45:55.000 272 21272.12 462.52 43110.27 48074.99 2021-09-29 17:45:56.000 272 21272.08 462.55 43110.25 48074.92 2021-09-29 17:45:57.000 272 21272.06 462.52 43110.29 48074.98 2021-09-29 17:45:58.000 272 21272.09 462.52 43110.29 48074.94 2021-09-29 17:45:59.000 272 21272.04 462.53 43110.26 48074.90 2021-09-29 17:46:00.000 272 21272.01 462.53 43110.27 48074.86 2021-09-29 17:46:01.000 272 21271.98 462.54 43110.30 48074.92 2021-09-29 17:46:02.000 272 21271.99 462.52 43110.29 48074.91 2021-09-29 17:46:03.000 272 21271.98 462.53 43110.28 48074.86 2021-09-29 17:46:04.000 272 21271.95 462.54 43110.29 48074.87 2021-09-29 17:46:05.000 272 21271.96 462.53 43110.29 48074.93 2021-09-29 17:46:06.000 272 21272.02 462.52 43110.34 48074.92 2021-09-29 17:46:07.000 272 21272.02 462.55 43110.33 48074.92 2021-09-29 17:46:08.000 272 21271.97 462.59 43110.33 48074.91 2021-09-29 17:46:09.000 272 21271.99 462.62 43110.34 48074.89 2021-09-29 17:46:10.000 272 21271.97 462.69 43110.33 48074.92 2021-09-29 17:46:11.000 272 21271.97 462.76 43110.30 48074.88 2021-09-29 17:46:12.000 272 21271.99 462.82 43110.25 48074.85 2021-09-29 17:46:13.000 272 21272.03 462.86 43110.24 48074.90 2021-09-29 17:46:14.000 272 21272.03 462.89 43110.19 48074.86 2021-09-29 17:46:15.000 272 21271.99 462.95 43110.16 48074.82 2021-09-29 17:46:16.000 272 21272.02 463.00 43110.16 48074.77 2021-09-29 17:46:17.000 272 21272.02 463.07 43110.16 48074.79 2021-09-29 17:46:18.000 272 21272.04 463.11 43110.14 48074.76 2021-09-29 17:46:19.000 272 21272.07 463.12 43110.10 48074.79 2021-09-29 17:46:20.000 272 21272.09 463.14 43110.13 48074.73 2021-09-29 17:46:21.000 272 21272.07 463.20 43110.13 48074.72 2021-09-29 17:46:22.000 272 21272.04 463.27 43110.12 48074.73 2021-09-29 17:46:23.000 272 21272.00 463.35 43110.08 48074.69 2021-09-29 17:46:24.000 272 21272.00 463.43 43110.07 48074.74 2021-09-29 17:46:25.000 272 21272.02 463.47 43110.07 48074.70 2021-09-29 17:46:26.000 272 21272.01 463.51 43110.04 48074.68 2021-09-29 17:46:27.000 272 21272.00 463.55 43109.98 48074.65 2021-09-29 17:46:28.000 272 21272.01 463.56 43109.98 48074.61 2021-09-29 17:46:29.000 272 21271.97 463.59 43109.97 48074.65 2021-09-29 17:46:30.000 272 21271.96 463.60 43109.99 48074.59 2021-09-29 17:46:31.000 272 21271.94 463.64 43109.98 48074.56 2021-09-29 17:46:32.000 272 21271.94 463.64 43109.99 48074.61 2021-09-29 17:46:33.000 272 21271.91 463.63 43110.02 48074.54 2021-09-29 17:46:34.000 272 21271.89 463.68 43109.99 48074.59 2021-09-29 17:46:35.000 272 21271.88 463.68 43109.94 48074.49 2021-09-29 17:46:36.000 272 21271.87 463.72 43109.94 48074.57 2021-09-29 17:46:37.000 272 21271.87 463.76 43109.94 48074.54 2021-09-29 17:46:38.000 272 21271.87 463.79 43109.92 48074.49 2021-09-29 17:46:39.000 272 21271.87 463.78 43109.89 48074.51 2021-09-29 17:46:40.000 272 21271.83 463.76 43109.89 48074.53 2021-09-29 17:46:41.000 272 21271.84 463.74 43109.94 48074.45 2021-09-29 17:46:42.000 272 21271.79 463.72 43109.95 48074.55 2021-09-29 17:46:43.000 272 21271.76 463.71 43109.95 48074.49 2021-09-29 17:46:44.000 272 21271.74 463.71 43109.94 48074.51 2021-09-29 17:46:45.000 272 21271.73 463.72 43109.98 48074.45 2021-09-29 17:46:46.000 272 21271.73 463.71 43110.01 48074.49 2021-09-29 17:46:47.000 272 21271.72 463.74 43110.00 48074.47 2021-09-29 17:46:48.000 272 21271.70 463.74 43109.97 48074.42 2021-09-29 17:46:49.000 272 21271.67 463.72 43109.99 48074.44 2021-09-29 17:46:50.000 272 21271.66 463.69 43110.00 48074.43 2021-09-29 17:46:51.000 272 21271.63 463.68 43109.98 48074.48 2021-09-29 17:46:52.000 272 21271.63 463.67 43110.04 48074.40 2021-09-29 17:46:53.000 272 21271.57 463.67 43110.06 48074.45 2021-09-29 17:46:54.000 272 21271.57 463.65 43110.05 48074.47 2021-09-29 17:46:55.000 272 21271.56 463.62 43110.08 48074.43 2021-09-29 17:46:56.000 272 21271.51 463.59 43110.08 48074.46 2021-09-29 17:46:57.000 272 21271.43 463.60 43110.08 48074.49 2021-09-29 17:46:58.000 272 21271.38 463.58 43110.10 48074.42 2021-09-29 17:46:59.000 272 21271.31 463.54 43110.14 48074.43 2021-09-29 17:47:00.000 272 21271.26 463.50 43110.14 48074.38 2021-09-29 17:47:01.000 272 21271.22 463.50 43110.10 48074.38 2021-09-29 17:47:02.000 272 21271.18 463.49 43110.08 48074.40 2021-09-29 17:47:03.000 272 21271.15 463.46 43110.07 48074.37 2021-09-29 17:47:04.000 272 21271.13 463.45 43110.06 48074.30 2021-09-29 17:47:05.000 272 21271.07 463.43 43110.07 48074.35 2021-09-29 17:47:06.000 272 21271.06 463.37 43110.07 48074.32 2021-09-29 17:47:07.000 272 21271.04 463.35 43110.06 48074.27 2021-09-29 17:47:08.000 272 21271.03 463.28 43110.10 48074.33 2021-09-29 17:47:09.000 272 21271.04 463.25 43110.09 48074.30 2021-09-29 17:47:10.000 272 21271.03 463.15 43110.10 48074.27 2021-09-29 17:47:11.000 272 21271.04 463.05 43110.13 48074.32 2021-09-29 17:47:12.000 272 21271.07 462.96 43110.19 48074.40 2021-09-29 17:47:13.000 272 21271.09 462.88 43110.26 48074.46 2021-09-29 17:47:14.000 272 21271.11 462.83 43110.32 48074.44 2021-09-29 17:47:15.000 272 21271.13 462.85 43110.34 48074.56 2021-09-29 17:47:16.000 272 21271.13 462.87 43110.33 48074.57 2021-09-29 17:47:17.000 272 21271.14 462.88 43110.33 48074.55 2021-09-29 17:47:18.000 272 21271.18 462.86 43110.34 48074.59 2021-09-29 17:47:19.000 272 21271.22 462.84 43110.33 48074.58 2021-09-29 17:47:20.000 272 21271.27 462.82 43110.31 48074.59 2021-09-29 17:47:21.000 272 21271.29 462.79 43110.34 48074.63 2021-09-29 17:47:22.000 272 21271.32 462.76 43110.39 48074.68 2021-09-29 17:47:23.000 272 21271.35 462.76 43110.41 48074.63 2021-09-29 17:47:24.000 272 21271.42 462.76 43110.37 48074.73 2021-09-29 17:47:25.000 272 21271.50 462.73 43110.36 48074.70 2021-09-29 17:47:26.000 272 21271.58 462.65 43110.39 48074.75 2021-09-29 17:47:27.000 272 21271.65 462.60 43110.40 48074.82 2021-09-29 17:47:28.000 272 21271.72 462.53 43110.47 48074.83 2021-09-29 17:47:29.000 272 21271.75 462.48 43110.49 48074.95 2021-09-29 17:47:30.000 272 21271.75 462.49 43110.56 48075.04 2021-09-29 17:47:31.000 272 21271.79 462.46 43110.62 48074.99 2021-09-29 17:47:32.000 272 21271.81 462.47 43110.65 48075.14 2021-09-29 17:47:33.000 272 21271.84 462.46 43110.65 48075.14 2021-09-29 17:47:34.000 272 21271.86 462.48 43110.65 48075.17 2021-09-29 17:47:35.000 272 21271.88 462.47 43110.70 48075.17 2021-09-29 17:47:36.000 272 21271.89 462.47 43110.70 48075.19 2021-09-29 17:47:37.000 272 21271.88 462.50 43110.69 48075.25 2021-09-29 17:47:38.000 272 21271.89 462.51 43110.69 48075.22 2021-09-29 17:47:39.000 272 21271.88 462.55 43110.67 48075.22 2021-09-29 17:47:40.000 272 21271.87 462.55 43110.67 48075.18 2021-09-29 17:47:41.000 272 21271.86 462.58 43110.68 48075.26 2021-09-29 17:47:42.000 272 21271.87 462.63 43110.66 48075.16 2021-09-29 17:47:43.000 272 21271.87 462.70 43110.61 48075.13 2021-09-29 17:47:44.000 272 21271.90 462.74 43110.63 48075.14 2021-09-29 17:47:45.000 272 21271.91 462.76 43110.59 48075.16 2021-09-29 17:47:46.000 272 21271.93 462.81 43110.56 48075.16 2021-09-29 17:47:47.000 272 21271.89 462.87 43110.55 48075.05 2021-09-29 17:47:48.000 272 21271.93 462.90 43110.51 48075.05 2021-09-29 17:47:49.000 272 21271.92 462.95 43110.50 48075.05 2021-09-29 17:47:50.000 272 21271.89 463.00 43110.46 48075.07 2021-09-29 17:47:51.000 272 21271.87 463.01 43110.42 48075.03 2021-09-29 17:47:52.000 272 21271.86 463.01 43110.47 48075.01 2021-09-29 17:47:53.000 272 21271.83 463.01 43110.46 48074.97 2021-09-29 17:47:54.000 272 21271.75 463.07 43110.42 48075.01 2021-09-29 17:47:55.000 272 21271.66 463.14 43110.39 48074.89 2021-09-29 17:47:56.000 272 21271.63 463.20 43110.37 48074.85 2021-09-29 17:47:57.000 272 21271.59 463.20 43110.34 48074.88 2021-09-29 17:47:58.000 272 21271.59 463.22 43110.32 48074.77 2021-09-29 17:47:59.000 272 21271.58 463.22 43110.31 48074.76 2021-09-29 17:48:00.000 272 21271.58 463.20 43110.30 48074.81 2021-09-29 17:48:01.000 272 21271.57 463.15 43110.28 48074.75 2021-09-29 17:48:02.000 272 21271.51 463.14 43110.29 48074.73 2021-09-29 17:48:03.000 272 21271.51 463.14 43110.30 48074.73 2021-09-29 17:48:04.000 272 21271.52 463.15 43110.31 48074.74 2021-09-29 17:48:05.000 272 21271.49 463.19 43110.28 48074.74 2021-09-29 17:48:06.000 272 21271.45 463.20 43110.27 48074.70 2021-09-29 17:48:07.000 272 21271.43 463.21 43110.23 48074.67 2021-09-29 17:48:08.000 272 21271.38 463.20 43110.22 48074.60 2021-09-29 17:48:09.000 272 21271.33 463.24 43110.18 48074.62 2021-09-29 17:48:10.000 272 21271.28 463.25 43110.15 48074.57 2021-09-29 17:48:11.000 272 21271.23 463.26 43110.16 48074.48 2021-09-29 17:48:12.000 272 21271.21 463.27 43110.15 48074.49 2021-09-29 17:48:13.000 272 21271.15 463.28 43110.16 48074.48 2021-09-29 17:48:14.000 272 21271.11 463.30 43110.14 48074.45 2021-09-29 17:48:15.000 272 21271.06 463.33 43110.12 48074.36 2021-09-29 17:48:16.000 272 21270.97 463.34 43110.05 48074.38 2021-09-29 17:48:17.000 272 21270.96 463.36 43110.05 48074.33 2021-09-29 17:48:18.000 272 21270.91 463.38 43110.03 48074.27 2021-09-29 17:48:19.000 272 21270.82 463.39 43109.98 48074.17 2021-09-29 17:48:20.000 272 21270.82 463.41 43109.95 48074.16 2021-09-29 17:48:21.000 272 21270.81 463.38 43109.91 48074.07 2021-09-29 17:48:22.000 272 21270.78 463.40 43109.87 48074.10 2021-09-29 17:48:23.000 272 21270.79 463.38 43109.85 48074.01 2021-09-29 17:48:24.000 272 21270.85 463.32 43109.84 48074.03 2021-09-29 17:48:25.000 272 21270.90 463.24 43109.88 48074.05 2021-09-29 17:48:26.000 272 21270.92 463.20 43109.91 48074.02 2021-09-29 17:48:27.000 272 21270.99 463.21 43109.94 48074.13 2021-09-29 17:48:28.000 272 21271.05 463.17 43109.98 48074.15 2021-09-29 17:48:29.000 272 21271.04 463.13 43110.01 48074.22 2021-09-29 17:48:30.000 272 21271.04 463.11 43110.00 48074.20 2021-09-29 17:48:31.000 272 21271.01 463.12 43110.01 48074.27 2021-09-29 17:48:32.000 272 21270.94 463.13 43110.01 48074.16 2021-09-29 17:48:33.000 272 21270.93 463.14 43109.97 48074.18 2021-09-29 17:48:34.000 272 21270.90 463.12 43109.95 48074.24 2021-09-29 17:48:35.000 272 21270.96 463.09 43109.97 48074.16 2021-09-29 17:48:36.000 272 21270.97 463.05 43109.96 48074.19 2021-09-29 17:48:37.000 272 21270.97 463.04 43109.95 48074.15 2021-09-29 17:48:38.000 272 21270.93 463.03 43109.95 48074.17 2021-09-29 17:48:39.000 272 21270.93 463.05 43109.93 48074.20 2021-09-29 17:48:40.000 272 21270.89 463.07 43109.93 48074.09 2021-09-29 17:48:41.000 272 21270.91 463.02 43109.90 48074.14 2021-09-29 17:48:42.000 272 21270.95 463.05 43109.88 48074.06 2021-09-29 17:48:43.000 272 21271.00 463.04 43109.87 48074.11 2021-09-29 17:48:44.000 272 21271.00 463.01 43109.85 48074.08 2021-09-29 17:48:45.000 272 21271.00 463.00 43109.85 48074.14 2021-09-29 17:48:46.000 272 21271.02 462.98 43109.83 48074.08 2021-09-29 17:48:47.000 272 21271.02 462.99 43109.84 48074.08 2021-09-29 17:48:48.000 272 21271.00 463.02 43109.83 48074.11 2021-09-29 17:48:49.000 272 21271.02 463.06 43109.81 48074.11 2021-09-29 17:48:50.000 272 21271.07 463.08 43109.76 48074.09 2021-09-29 17:48:51.000 272 21271.13 463.06 43109.76 48074.04 2021-09-29 17:48:52.000 272 21271.13 463.02 43109.80 48074.09 2021-09-29 17:48:53.000 272 21271.19 463.00 43109.84 48074.14 2021-09-29 17:48:54.000 272 21271.25 462.96 43109.87 48074.14 2021-09-29 17:48:55.000 272 21271.27 462.97 43109.86 48074.21 2021-09-29 17:48:56.000 272 21271.34 462.90 43109.94 48074.24 2021-09-29 17:48:57.000 272 21271.39 462.86 43109.98 48074.36 2021-09-29 17:48:58.000 272 21271.46 462.85 43110.03 48074.39 2021-09-29 17:48:59.000 272 21271.48 462.82 43110.08 48074.44 2021-09-29 17:49:00.000 272 21271.54 462.81 43110.11 48074.54 2021-09-29 17:49:01.000 272 21271.53 462.84 43110.06 48074.56 2021-09-29 17:49:02.000 272 21271.56 462.85 43110.11 48074.57 2021-09-29 17:49:03.000 272 21271.57 462.88 43110.14 48074.54 2021-09-29 17:49:04.000 272 21271.55 462.96 43110.11 48074.60 2021-09-29 17:49:05.000 272 21271.54 463.03 43110.11 48074.59 2021-09-29 17:49:06.000 272 21271.55 463.08 43110.11 48074.55 2021-09-29 17:49:07.000 272 21271.55 463.12 43110.08 48074.60 2021-09-29 17:49:08.000 272 21271.53 463.18 43110.01 48074.47 2021-09-29 17:49:09.000 272 21271.52 463.19 43109.99 48074.48 2021-09-29 17:49:10.000 272 21271.54 463.19 43110.01 48074.47 2021-09-29 17:49:11.000 272 21271.58 463.18 43109.97 48074.43 2021-09-29 17:49:12.000 272 21271.58 463.19 43109.99 48074.48 2021-09-29 17:49:13.000 272 21271.59 463.22 43110.00 48074.51 2021-09-29 17:49:14.000 272 21271.56 463.22 43110.01 48074.43 2021-09-29 17:49:15.000 272 21271.56 463.21 43110.01 48074.44 2021-09-29 17:49:16.000 272 21271.55 463.24 43110.03 48074.46 2021-09-29 17:49:17.000 272 21271.51 463.24 43110.02 48074.51 2021-09-29 17:49:18.000 272 21271.50 463.22 43110.03 48074.48 2021-09-29 17:49:19.000 272 21271.45 463.18 43110.03 48074.43 2021-09-29 17:49:20.000 272 21271.45 463.14 43110.07 48074.42 2021-09-29 17:49:21.000 272 21271.42 463.11 43110.10 48074.48 2021-09-29 17:49:22.000 272 21271.37 463.05 43110.10 48074.52 2021-09-29 17:49:23.000 272 21271.32 462.99 43110.15 48074.47 2021-09-29 17:49:24.000 272 21271.27 462.99 43110.19 48074.55 2021-09-29 17:49:25.000 272 21271.25 462.97 43110.23 48074.50 2021-09-29 17:49:26.000 272 21271.21 462.97 43110.27 48074.55 2021-09-29 17:49:27.000 272 21271.18 462.94 43110.27 48074.58 2021-09-29 17:49:28.000 272 21271.16 462.93 43110.32 48074.56 2021-09-29 17:49:29.000 272 21271.13 462.92 43110.33 48074.57 2021-09-29 17:49:30.000 272 21271.12 462.93 43110.29 48074.59 2021-09-29 17:49:31.000 272 21271.08 462.97 43110.29 48074.60 2021-09-29 17:49:32.000 272 21271.09 462.98 43110.31 48074.54 2021-09-29 17:49:33.000 272 21271.07 463.03 43110.26 48074.54 2021-09-29 17:49:34.000 272 21271.06 463.08 43110.21 48074.53 2021-09-29 17:49:35.000 272 21271.07 463.11 43110.19 48074.48 2021-09-29 17:49:36.000 272 21271.09 463.08 43110.17 48074.48 2021-09-29 17:49:37.000 272 21271.08 463.08 43110.16 48074.44 2021-09-29 17:49:38.000 272 21271.09 463.08 43110.19 48074.43 2021-09-29 17:49:39.000 272 21271.11 463.08 43110.20 48074.48 2021-09-29 17:49:40.000 272 21271.13 463.07 43110.23 48074.50 2021-09-29 17:49:41.000 272 21271.12 463.03 43110.25 48074.51 2021-09-29 17:49:42.000 272 21271.14 462.98 43110.27 48074.50 2021-09-29 17:49:43.000 272 21271.18 462.96 43110.32 48074.56 2021-09-29 17:49:44.000 272 21271.23 462.97 43110.36 48074.63 2021-09-29 17:49:45.000 272 21271.27 462.97 43110.40 48074.65 2021-09-29 17:49:46.000 272 21271.27 463.02 43110.39 48074.67 2021-09-29 17:49:47.000 272 21271.26 463.00 43110.36 48074.67 2021-09-29 17:49:48.000 272 21271.24 463.01 43110.39 48074.73 2021-09-29 17:49:49.000 272 21271.22 463.08 43110.39 48074.66 2021-09-29 17:49:50.000 272 21271.21 463.11 43110.35 48074.64 2021-09-29 17:49:51.000 272 21271.26 463.09 43110.33 48074.62 2021-09-29 17:49:52.000 272 21271.27 463.08 43110.33 48074.67 2021-09-29 17:49:53.000 272 21271.27 463.03 43110.32 48074.60 2021-09-29 17:49:54.000 272 21271.32 462.94 43110.34 48074.64 2021-09-29 17:49:55.000 272 21271.35 462.88 43110.38 48074.75 2021-09-29 17:49:56.000 272 21271.38 462.88 43110.45 48074.72 2021-09-29 17:49:57.000 272 21271.37 462.86 43110.46 48074.79 2021-09-29 17:49:58.000 272 21271.38 462.86 43110.48 48074.82 2021-09-29 17:49:59.000 272 21271.39 462.85 43110.47 48074.88 2021-09-29 17:50:00.000 272 21271.40 462.83 43110.50 48074.86 2021-09-29 17:50:01.000 272 21271.43 462.77 43110.55 48074.87 2021-09-29 17:50:02.000 272 21271.45 462.76 43110.53 48074.94 2021-09-29 17:50:03.000 272 21271.46 462.78 43110.54 48074.87 2021-09-29 17:50:04.000 272 21271.49 462.77 43110.52 48074.97 2021-09-29 17:50:05.000 272 21271.44 462.79 43110.51 48074.86 2021-09-29 17:50:06.000 272 21271.39 462.78 43110.50 48074.84 2021-09-29 17:50:07.000 272 21271.34 462.75 43110.52 48074.87 2021-09-29 17:50:08.000 272 21271.35 462.74 43110.51 48074.83 2021-09-29 17:50:09.000 272 21271.34 462.78 43110.51 48074.81 2021-09-29 17:50:10.000 272 21271.32 462.78 43110.54 48074.90 2021-09-29 17:50:11.000 272 21271.28 462.75 43110.55 48074.80 2021-09-29 17:50:12.000 272 21271.28 462.78 43110.54 48074.82 2021-09-29 17:50:13.000 272 21271.29 462.80 43110.54 48074.81 2021-09-29 17:50:14.000 272 21271.30 462.82 43110.56 48074.91 2021-09-29 17:50:15.000 272 21271.28 462.83 43110.61 48074.84 2021-09-29 17:50:16.000 272 21271.29 462.86 43110.56 48074.86 2021-09-29 17:50:17.000 272 21271.28 462.97 43110.54 48074.88 2021-09-29 17:50:18.000 272 21271.22 463.14 43110.43 48074.80 2021-09-29 17:50:19.000 272 21271.17 463.32 43110.34 48074.69 2021-09-29 17:50:20.000 272 21271.16 463.44 43110.21 48074.57 2021-09-29 17:50:21.000 272 21271.15 463.51 43110.10 48074.52 2021-09-29 17:50:22.000 272 21271.19 463.54 43110.04 48074.39 2021-09-29 17:50:23.000 272 21271.20 463.52 43110.00 48074.35 2021-09-29 17:50:24.000 272 21271.21 463.51 43109.97 48074.32 2021-09-29 17:50:25.000 272 21271.21 463.50 43109.93 48074.33 2021-09-29 17:50:26.000 272 21271.23 463.44 43109.94 48074.29 2021-09-29 17:50:27.000 272 21271.25 463.45 43109.96 48074.34 2021-09-29 17:50:28.000 272 21271.29 463.43 43109.99 48074.29 2021-09-29 17:50:29.000 272 21271.33 463.39 43110.03 48074.36 2021-09-29 17:50:30.000 272 21271.37 463.35 43110.06 48074.40 2021-09-29 17:50:31.000 272 21271.42 463.32 43110.11 48074.46 2021-09-29 17:50:32.000 272 21271.44 463.30 43110.12 48074.48 2021-09-29 17:50:33.000 272 21271.49 463.26 43110.14 48074.52 2021-09-29 17:50:34.000 272 21271.48 463.26 43110.20 48074.64 2021-09-29 17:50:35.000 272 21271.45 463.24 43110.23 48074.63 2021-09-29 17:50:36.000 272 21271.45 463.24 43110.25 48074.61 2021-09-29 17:50:37.000 272 21271.50 463.23 43110.26 48074.68 2021-09-29 17:50:38.000 272 21271.47 463.20 43110.28 48074.74 2021-09-29 17:50:39.000 272 21271.43 463.23 43110.32 48074.66 2021-09-29 17:50:40.000 272 21271.38 463.31 43110.29 48074.71 2021-09-29 17:50:41.000 272 21271.33 463.41 43110.22 48074.67 2021-09-29 17:50:42.000 272 21271.29 463.44 43110.17 48074.69 2021-09-29 17:50:43.000 272 21271.22 463.46 43110.14 48074.50 2021-09-29 17:50:44.000 272 21271.14 463.51 43110.10 48074.46 2021-09-29 17:50:45.000 272 21271.08 463.53 43110.06 48074.44 2021-09-29 17:50:46.000 272 21271.05 463.52 43110.06 48074.32 2021-09-29 17:50:47.000 272 21271.01 463.53 43110.05 48074.31 2021-09-29 17:50:48.000 272 21270.99 463.56 43110.00 48074.26 2021-09-29 17:50:49.000 272 21270.98 463.56 43110.01 48074.29 2021-09-29 17:50:50.000 272 21270.97 463.57 43110.02 48074.22 2021-09-29 17:50:51.000 272 21270.92 463.60 43110.00 48074.22 2021-09-29 17:50:52.000 272 21270.91 463.59 43109.98 48074.16 2021-09-29 17:50:53.000 272 21270.84 463.58 43109.96 48074.09 2021-09-29 17:50:54.000 272 21270.82 463.53 43109.96 48074.15 2021-09-29 17:50:55.000 272 21270.88 463.51 43110.01 48074.13 2021-09-29 17:50:56.000 272 21270.90 463.56 43109.99 48074.22 2021-09-29 17:50:57.000 272 21270.96 463.58 43109.98 48074.15 2021-09-29 17:50:58.000 272 21270.97 463.56 43109.98 48074.18 2021-09-29 17:50:59.000 272 21270.98 463.55 43110.02 48074.20 2021-09-29 17:51:00.000 272 21271.07 463.51 43110.02 48074.18 2021-09-29 17:51:01.000 272 21271.14 463.51 43110.06 48074.27 2021-09-29 17:51:02.000 272 21271.12 463.50 43110.12 48074.28 2021-09-29 17:51:03.000 272 21271.14 463.48 43110.09 48074.40 2021-09-29 17:51:04.000 272 21271.13 463.47 43110.08 48074.35 2021-09-29 17:51:05.000 272 21271.17 463.43 43110.07 48074.34 2021-09-29 17:51:06.000 272 21271.21 463.43 43110.12 48074.37 2021-09-29 17:51:07.000 272 21271.29 463.45 43110.11 48074.36 2021-09-29 17:51:08.000 272 21271.33 463.40 43110.14 48074.45 2021-09-29 17:51:09.000 272 21271.33 463.37 43110.17 48074.45 2021-09-29 17:51:10.000 272 21271.35 463.29 43110.21 48074.56 2021-09-29 17:51:11.000 272 21271.38 463.26 43110.26 48074.57 2021-09-29 17:51:12.000 272 21271.39 463.24 43110.33 48074.60 2021-09-29 17:51:13.000 272 21271.40 463.24 43110.38 48074.65 2021-09-29 17:51:14.000 272 21271.36 463.25 43110.40 48074.65 2021-09-29 17:51:15.000 272 21271.36 463.26 43110.47 48074.73 2021-09-29 17:51:16.000 272 21271.34 463.25 43110.47 48074.74 2021-09-29 17:51:17.000 272 21271.30 463.24 43110.45 48074.68 2021-09-29 17:51:18.000 272 21271.25 463.24 43110.47 48074.77 2021-09-29 17:51:19.000 272 21271.22 463.25 43110.50 48074.73 2021-09-29 17:51:20.000 272 21271.21 463.23 43110.51 48074.68 2021-09-29 17:51:21.000 272 21271.22 463.24 43110.50 48074.77 2021-09-29 17:51:22.000 272 21271.17 463.24 43110.53 48074.72 2021-09-29 17:51:23.000 272 21271.11 463.24 43110.52 48074.71 2021-09-29 17:51:24.000 272 21271.10 463.22 43110.52 48074.67 2021-09-29 17:51:25.000 272 21271.09 463.26 43110.53 48074.74 2021-09-29 17:51:26.000 272 21271.09 463.34 43110.53 48074.68 2021-09-29 17:51:27.000 272 21271.08 463.38 43110.53 48074.62 2021-09-29 17:51:28.000 272 21271.05 463.41 43110.43 48074.67 2021-09-29 17:51:29.000 272 21271.00 463.42 43110.41 48074.57 2021-09-29 17:51:30.000 272 21270.97 463.43 43110.37 48074.53 2021-09-29 17:51:31.000 272 21270.96 463.44 43110.37 48074.46 2021-09-29 17:51:32.000 272 21270.95 463.44 43110.32 48074.50 2021-09-29 17:51:33.000 272 21270.92 463.43 43110.33 48074.45 2021-09-29 17:51:34.000 272 21270.93 463.44 43110.31 48074.39 2021-09-29 17:51:35.000 272 21270.92 463.46 43110.30 48074.48 2021-09-29 17:51:36.000 272 21270.97 463.48 43110.26 48074.43 2021-09-29 17:51:37.000 272 21271.01 463.52 43110.19 48074.39 2021-09-29 17:51:38.000 272 21271.05 463.49 43110.20 48074.48 2021-09-29 17:51:39.000 272 21271.05 463.46 43110.21 48074.39 2021-09-29 17:51:40.000 272 21271.06 463.41 43110.23 48074.49 2021-09-29 17:51:41.000 272 21271.05 463.35 43110.27 48074.40 2021-09-29 17:51:42.000 272 21271.06 463.29 43110.30 48074.54 2021-09-29 17:51:43.000 272 21271.07 463.28 43110.37 48074.54 2021-09-29 17:51:44.000 272 21271.07 463.29 43110.38 48074.55 2021-09-29 17:51:45.000 272 21271.10 463.30 43110.42 48074.62 2021-09-29 17:51:46.000 272 21271.11 463.30 43110.44 48074.68 2021-09-29 17:51:47.000 272 21271.11 463.25 43110.47 48074.70 2021-09-29 17:51:48.000 272 21271.09 463.17 43110.51 48074.67 2021-09-29 17:51:49.000 272 21271.11 463.17 43110.53 48074.76 2021-09-29 17:51:50.000 272 21271.09 463.19 43110.55 48074.79 2021-09-29 17:51:51.000 272 21271.06 463.24 43110.54 48074.73 2021-09-29 17:51:52.000 272 21271.07 463.27 43110.51 48074.79 2021-09-29 17:51:53.000 272 21271.04 463.36 43110.50 48074.74 2021-09-29 17:51:54.000 272 21271.04 463.38 43110.47 48074.66 2021-09-29 17:51:55.000 272 21271.04 463.41 43110.43 48074.65 2021-09-29 17:51:56.000 272 21271.04 463.42 43110.42 48074.65 2021-09-29 17:51:57.000 272 21271.07 463.41 43110.42 48074.63 2021-09-29 17:51:58.000 272 21271.10 463.44 43110.42 48074.61 2021-09-29 17:51:59.000 272 21271.11 463.44 43110.41 48074.65 2021-09-29 17:52:00.000 272 21271.14 463.45 43110.43 48074.66 2021-09-29 17:52:01.000 272 21271.14 463.47 43110.44 48074.66 2021-09-29 17:52:02.000 272 21271.17 463.48 43110.44 48074.62 2021-09-29 17:52:03.000 272 21271.21 463.54 43110.39 48074.68 2021-09-29 17:52:04.000 272 21271.21 463.59 43110.37 48074.67 2021-09-29 17:52:05.000 272 21271.17 463.61 43110.39 48074.62 2021-09-29 17:52:06.000 272 21271.18 463.62 43110.37 48074.65 2021-09-29 17:52:07.000 272 21271.18 463.63 43110.37 48074.65 2021-09-29 17:52:08.000 272 21271.21 463.62 43110.35 48074.69 2021-09-29 17:52:09.000 272 21271.23 463.62 43110.39 48074.65 2021-09-29 17:52:10.000 272 21271.26 463.58 43110.44 48074.70 2021-09-29 17:52:11.000 272 21271.29 463.51 43110.48 48074.74 2021-09-29 17:52:12.000 272 21271.28 463.56 43110.52 48074.76 2021-09-29 17:52:13.000 272 21271.22 463.60 43110.52 48074.85 2021-09-29 17:52:14.000 272 21271.24 463.61 43110.52 48074.76 2021-09-29 17:52:15.000 272 21271.22 463.63 43110.51 48074.76 2021-09-29 17:52:16.000 272 21271.19 463.67 43110.49 48074.77 2021-09-29 17:52:17.000 272 21271.16 463.68 43110.48 48074.69 2021-09-29 17:52:18.000 272 21271.18 463.59 43110.49 48074.75 2021-09-29 17:52:19.000 272 21271.18 463.57 43110.53 48074.71 2021-09-29 17:52:20.000 272 21271.21 463.55 43110.57 48074.83 2021-09-29 17:52:21.000 272 21271.18 463.55 43110.64 48074.78 2021-09-29 17:52:22.000 272 21271.20 463.55 43110.62 48074.85 2021-09-29 17:52:23.000 272 21271.19 463.55 43110.66 48074.91 2021-09-29 17:52:24.000 272 21271.21 463.53 43110.68 48074.88 2021-09-29 17:52:25.000 272 21271.18 463.55 43110.67 48074.88 2021-09-29 17:52:26.000 272 21271.17 463.54 43110.70 48074.97 2021-09-29 17:52:27.000 272 21271.20 463.53 43110.69 48074.87 2021-09-29 17:52:28.000 272 21271.20 463.53 43110.68 48074.95 2021-09-29 17:52:29.000 272 21271.21 463.51 43110.71 48074.98 2021-09-29 17:52:30.000 272 21271.17 463.48 43110.72 48074.92 2021-09-29 17:52:31.000 272 21271.18 463.46 43110.71 48075.02 2021-09-29 17:52:32.000 272 21271.13 463.46 43110.77 48074.94 2021-09-29 17:52:33.000 272 21271.12 463.45 43110.79 48075.00 2021-09-29 17:52:34.000 272 21271.12 463.48 43110.80 48075.01 2021-09-29 17:52:35.000 272 21271.11 463.49 43110.79 48074.99 2021-09-29 17:52:36.000 272 21271.12 463.50 43110.81 48075.07 2021-09-29 17:52:37.000 272 21271.08 463.49 43110.81 48075.02 2021-09-29 17:52:38.000 272 21271.12 463.50 43110.81 48075.01 2021-09-29 17:52:39.000 272 21271.12 463.51 43110.85 48075.00 2021-09-29 17:52:40.000 272 21271.12 463.50 43110.81 48074.99 2021-09-29 17:52:41.000 272 21271.12 463.49 43110.79 48075.04 2021-09-29 17:52:42.000 272 21271.16 463.47 43110.79 48074.99 2021-09-29 17:52:43.000 272 21271.20 463.44 43110.79 48075.02 2021-09-29 17:52:44.000 272 21271.21 463.43 43110.79 48075.00 2021-09-29 17:52:45.000 272 21271.21 463.50 43110.78 48075.11 2021-09-29 17:52:46.000 272 21271.24 463.59 43110.76 48075.03 2021-09-29 17:52:47.000 272 21271.25 463.62 43110.74 48075.00 2021-09-29 17:52:48.000 272 21271.26 463.64 43110.72 48075.00 2021-09-29 17:52:49.000 272 21271.28 463.65 43110.70 48075.00 2021-09-29 17:52:50.000 272 21271.26 463.66 43110.70 48074.96 2021-09-29 17:52:51.000 272 21271.23 463.67 43110.71 48074.97 2021-09-29 17:52:52.000 272 21271.23 463.67 43110.74 48074.96 2021-09-29 17:52:53.000 272 21271.19 463.64 43110.71 48074.93 2021-09-29 17:52:54.000 272 21271.13 463.59 43110.76 48075.01 2021-09-29 17:52:55.000 272 21271.15 463.61 43110.78 48074.97 2021-09-29 17:52:56.000 272 21271.14 463.63 43110.75 48074.94 2021-09-29 17:52:57.000 272 21271.17 463.70 43110.74 48075.05 2021-09-29 17:52:58.000 272 21271.15 463.70 43110.76 48074.97 2021-09-29 17:52:59.000 272 21271.10 463.66 43110.76 48074.98 2021-09-29 17:53:00.000 272 21271.07 463.69 43110.72 48074.93 2021-09-29 17:53:01.000 272 21271.13 463.65 43110.73 48075.01 2021-09-29 17:53:02.000 272 21271.16 463.62 43110.78 48074.95 2021-09-29 17:53:03.000 272 21271.19 463.61 43110.78 48075.00 2021-09-29 17:53:04.000 272 21271.17 463.63 43110.85 48075.06 2021-09-29 17:53:05.000 272 21271.20 463.65 43110.86 48075.07 2021-09-29 17:53:06.000 272 21271.15 463.63 43110.86 48075.00 2021-09-29 17:53:07.000 272 21271.10 463.57 43110.86 48075.05 2021-09-29 17:53:08.000 272 21271.08 463.54 43110.86 48075.14 2021-09-29 17:53:09.000 272 21271.06 463.53 43110.90 48075.02 2021-09-29 17:53:10.000 272 21271.03 463.56 43110.90 48075.07 2021-09-29 17:53:11.000 272 21271.02 463.61 43110.90 48075.07 2021-09-29 17:53:12.000 272 21271.01 463.62 43110.92 48075.07 2021-09-29 17:53:13.000 272 21270.96 463.65 43110.89 48074.98 2021-09-29 17:53:14.000 272 21270.93 463.65 43110.89 48075.01 2021-09-29 17:53:15.000 272 21270.93 463.66 43110.94 48075.02 2021-09-29 17:53:16.000 272 21270.91 463.68 43110.94 48075.00 2021-09-29 17:53:17.000 272 21270.92 463.67 43110.92 48075.06 2021-09-29 17:53:18.000 272 21270.89 463.67 43110.92 48075.03 2021-09-29 17:53:19.000 272 21270.89 463.65 43110.94 48074.94 2021-09-29 17:53:20.000 272 21270.86 463.63 43110.94 48074.99 2021-09-29 17:53:21.000 272 21270.82 463.63 43110.94 48074.97 2021-09-29 17:53:22.000 272 21270.81 463.62 43110.94 48075.05 2021-09-29 17:53:23.000 272 21270.82 463.58 43110.96 48075.01 2021-09-29 17:53:24.000 272 21270.84 463.56 43111.01 48075.01 2021-09-29 17:53:25.000 272 21270.87 463.54 43111.05 48075.03 2021-09-29 17:53:26.000 272 21270.82 463.53 43111.07 48075.14 2021-09-29 17:53:27.000 272 21270.80 463.49 43111.08 48075.06 2021-09-29 17:53:28.000 272 21270.80 463.41 43111.12 48075.10 2021-09-29 17:53:29.000 272 21270.79 463.38 43111.16 48075.11 2021-09-29 17:53:30.000 272 21270.79 463.33 43111.20 48075.23 2021-09-29 17:53:31.000 272 21270.78 463.35 43111.24 48075.15 2021-09-29 17:53:32.000 272 21270.79 463.39 43111.24 48075.21 2021-09-29 17:53:33.000 272 21270.76 463.38 43111.23 48075.25 2021-09-29 17:53:34.000 272 21270.74 463.35 43111.21 48075.15 2021-09-29 17:53:35.000 272 21270.71 463.33 43111.18 48075.17 2021-09-29 17:53:36.000 272 21270.68 463.32 43111.19 48075.21 2021-09-29 17:53:37.000 272 21270.69 463.32 43111.22 48075.14 2021-09-29 17:53:38.000 272 21270.71 463.30 43111.21 48075.10 2021-09-29 17:53:39.000 272 21270.70 463.31 43111.19 48075.18 2021-09-29 17:53:40.000 272 21270.70 463.29 43111.19 48075.13 2021-09-29 17:53:41.000 272 21270.72 463.26 43111.18 48075.15 2021-09-29 17:53:42.000 272 21270.76 463.26 43111.17 48075.24 2021-09-29 17:53:43.000 272 21270.78 463.22 43111.20 48075.15 2021-09-29 17:53:44.000 272 21270.84 463.20 43111.22 48075.20 2021-09-29 17:53:45.000 272 21270.89 463.19 43111.22 48075.25 2021-09-29 17:53:46.000 272 21270.93 463.19 43111.24 48075.22 2021-09-29 17:53:47.000 272 21270.93 463.22 43111.26 48075.32 2021-09-29 17:53:48.000 272 21270.94 463.27 43111.24 48075.32 2021-09-29 17:53:49.000 272 21270.95 463.32 43111.22 48075.29 2021-09-29 17:53:50.000 272 21270.90 463.35 43111.21 48075.24 2021-09-29 17:53:51.000 272 21270.87 463.35 43111.21 48075.30 2021-09-29 17:53:52.000 272 21270.83 463.40 43111.20 48075.25 2021-09-29 17:53:53.000 272 21270.77 463.47 43111.10 48075.17 2021-09-29 17:53:54.000 272 21270.71 463.53 43111.01 48075.16 2021-09-29 17:53:55.000 272 21270.67 463.56 43110.98 48075.05 2021-09-29 17:53:56.000 272 21270.63 463.60 43110.93 48074.94 2021-09-29 17:53:57.000 272 21270.53 463.67 43110.89 48074.87 2021-09-29 17:53:58.000 272 21270.50 463.76 43110.83 48074.85 2021-09-29 17:53:59.000 272 21270.45 463.80 43110.76 48074.69 2021-09-29 17:54:00.000 272 21270.43 463.80 43110.76 48074.66 2021-09-29 17:54:01.000 272 21270.43 463.81 43110.74 48074.60 2021-09-29 17:54:02.000 272 21270.39 463.84 43110.72 48074.65 2021-09-29 17:54:03.000 272 21270.34 463.85 43110.71 48074.54 2021-09-29 17:54:04.000 272 21270.35 463.86 43110.68 48074.54 2021-09-29 17:54:05.000 272 21270.38 463.87 43110.63 48074.59 2021-09-29 17:54:06.000 272 21270.37 463.87 43110.61 48074.50 2021-09-29 17:54:07.000 272 21270.39 463.90 43110.60 48074.51 2021-09-29 17:54:08.000 272 21270.40 463.89 43110.61 48074.59 2021-09-29 17:54:09.000 272 21270.42 463.89 43110.61 48074.48 2021-09-29 17:54:10.000 272 21270.41 463.89 43110.61 48074.51 2021-09-29 17:54:11.000 272 21270.40 463.91 43110.60 48074.48 2021-09-29 17:54:12.000 272 21270.42 463.93 43110.57 48074.56 2021-09-29 17:54:13.000 272 21270.47 463.92 43110.57 48074.48 2021-09-29 17:54:14.000 272 21270.45 463.94 43110.58 48074.49 2021-09-29 17:54:15.000 272 21270.43 463.92 43110.59 48074.44 2021-09-29 17:54:16.000 272 21270.37 463.99 43110.58 48074.48 2021-09-29 17:54:17.000 272 21270.32 464.14 43110.52 48074.46 2021-09-29 17:54:18.000 272 21270.27 464.26 43110.47 48074.39 2021-09-29 17:54:19.000 272 21270.25 464.35 43110.35 48074.35 2021-09-29 17:54:20.000 272 21270.24 464.39 43110.30 48074.15 2021-09-29 17:54:21.000 272 21270.23 464.39 43110.22 48074.12 2021-09-29 17:54:22.000 272 21270.20 464.44 43110.20 48074.13 2021-09-29 17:54:23.000 272 21270.19 464.46 43110.20 48074.03 2021-09-29 17:54:24.000 272 21270.20 464.45 43110.15 48074.03 2021-09-29 17:54:25.000 272 21270.21 464.47 43110.16 48074.04 2021-09-29 17:54:26.000 272 21270.23 464.52 43110.10 48074.01 2021-09-29 17:54:27.000 272 21270.23 464.53 43110.10 48073.96 2021-09-29 17:54:28.000 272 21270.25 464.49 43110.10 48073.98 2021-09-29 17:54:29.000 272 21270.25 464.48 43110.09 48073.99 2021-09-29 17:54:30.000 272 21270.29 464.47 43110.11 48074.02 2021-09-29 17:54:31.000 272 21270.35 464.39 43110.14 48073.97 2021-09-29 17:54:32.000 272 21270.41 464.35 43110.13 48074.07 2021-09-29 17:54:33.000 272 21270.46 464.34 43110.18 48074.12 2021-09-29 17:54:34.000 272 21270.48 464.32 43110.22 48074.15 2021-09-29 17:54:35.000 272 21270.54 464.29 43110.26 48074.19 2021-09-29 17:54:36.000 272 21270.57 464.26 43110.30 48074.20 2021-09-29 17:54:37.000 272 21270.59 464.25 43110.34 48074.34 2021-09-29 17:54:38.000 272 21270.58 464.27 43110.34 48074.34 2021-09-29 17:54:39.000 272 21270.60 464.28 43110.39 48074.35 2021-09-29 17:54:40.000 272 21270.61 464.27 43110.45 48074.37 2021-09-29 17:54:41.000 272 21270.61 464.25 43110.46 48074.42 2021-09-29 17:54:42.000 272 21270.62 464.27 43110.44 48074.44 2021-09-29 17:54:43.000 272 21270.62 464.29 43110.41 48074.44 2021-09-29 17:54:44.000 272 21270.63 464.32 43110.38 48074.36 2021-09-29 17:54:45.000 272 21270.63 464.32 43110.37 48074.39 2021-09-29 17:54:46.000 272 21270.58 464.36 43110.36 48074.37 2021-09-29 17:54:47.000 272 21270.56 464.34 43110.35 48074.34 2021-09-29 17:54:48.000 272 21270.57 464.32 43110.32 48074.41 2021-09-29 17:54:49.000 272 21270.55 464.28 43110.32 48074.31 2021-09-29 17:54:50.000 272 21270.56 464.27 43110.29 48074.33 2021-09-29 17:54:51.000 272 21270.58 464.27 43110.29 48074.27 2021-09-29 17:54:52.000 272 21270.59 464.30 43110.27 48074.30 2021-09-29 17:54:53.000 272 21270.58 464.33 43110.29 48074.26 2021-09-29 17:54:54.000 272 21270.54 464.35 43110.26 48074.31 2021-09-29 17:54:55.000 272 21270.54 464.37 43110.24 48074.22 2021-09-29 17:54:56.000 272 21270.54 464.38 43110.23 48074.22 2021-09-29 17:54:57.000 272 21270.55 464.41 43110.23 48074.31 2021-09-29 17:54:58.000 272 21270.57 464.47 43110.23 48074.23 2021-09-29 17:54:59.000 272 21270.56 464.49 43110.21 48074.22 2021-09-29 17:55:00.000 272 21270.60 464.50 43110.18 48074.20 2021-09-29 17:55:01.000 272 21270.63 464.52 43110.21 48074.23 2021-09-29 17:55:02.000 272 21270.68 464.52 43110.21 48074.26 2021-09-29 17:55:03.000 272 21270.72 464.54 43110.20 48074.19 2021-09-29 17:55:04.000 272 21270.76 464.52 43110.18 48074.33 2021-09-29 17:55:05.000 272 21270.79 464.53 43110.18 48074.31 2021-09-29 17:55:06.000 272 21270.80 464.52 43110.22 48074.25 2021-09-29 17:55:07.000 272 21270.84 464.51 43110.23 48074.37 2021-09-29 17:55:08.000 272 21270.82 464.55 43110.25 48074.33 2021-09-29 17:55:09.000 272 21270.82 464.57 43110.24 48074.37 2021-09-29 17:55:10.000 272 21270.87 464.63 43110.24 48074.32 2021-09-29 17:55:11.000 272 21270.88 464.64 43110.23 48074.39 2021-09-29 17:55:12.000 272 21270.85 464.64 43110.22 48074.43 2021-09-29 17:55:13.000 272 21270.87 464.66 43110.20 48074.30 2021-09-29 17:55:14.000 272 21270.85 464.69 43110.21 48074.39 2021-09-29 17:55:15.000 272 21270.85 464.70 43110.24 48074.36 2021-09-29 17:55:16.000 272 21270.84 464.69 43110.25 48074.36 2021-09-29 17:55:17.000 272 21270.85 464.66 43110.23 48074.43 2021-09-29 17:55:18.000 272 21270.79 464.65 43110.29 48074.42 2021-09-29 17:55:19.000 272 21270.76 464.60 43110.36 48074.47 2021-09-29 17:55:20.000 272 21270.73 464.56 43110.41 48074.42 2021-09-29 17:55:21.000 272 21270.70 464.56 43110.45 48074.51 2021-09-29 17:55:22.000 272 21270.71 464.54 43110.52 48074.54 2021-09-29 17:55:23.000 272 21270.70 464.49 43110.53 48074.61 2021-09-29 17:55:24.000 272 21270.65 464.43 43110.54 48074.54 2021-09-29 17:55:25.000 272 21270.62 464.40 43110.55 48074.57 2021-09-29 17:55:26.000 272 21270.59 464.39 43110.59 48074.60 2021-09-29 17:55:27.000 272 21270.55 464.38 43110.59 48074.51 2021-09-29 17:55:28.000 272 21270.48 464.37 43110.57 48074.58 2021-09-29 17:55:29.000 272 21270.49 464.37 43110.61 48074.58 2021-09-29 17:55:30.000 272 21270.49 464.39 43110.63 48074.52 2021-09-29 17:55:31.000 272 21270.48 464.39 43110.66 48074.57 2021-09-29 17:55:32.000 272 21270.42 464.36 43110.68 48074.59 2021-09-29 17:55:33.000 272 21270.41 464.31 43110.72 48074.66 2021-09-29 17:55:34.000 272 21270.42 464.30 43110.79 48074.59 2021-09-29 17:55:35.000 272 21270.44 464.27 43110.85 48074.68 2021-09-29 17:55:36.000 272 21270.43 464.25 43110.92 48074.76 2021-09-29 17:55:37.000 272 21270.43 464.26 43110.94 48074.81 2021-09-29 17:55:38.000 272 21270.40 464.26 43110.96 48074.77 2021-09-29 17:55:39.000 272 21270.40 464.29 43111.01 48074.83 2021-09-29 17:55:40.000 272 21270.40 464.28 43111.01 48074.87 2021-09-29 17:55:41.000 272 21270.43 464.25 43111.05 48074.80 2021-09-29 17:55:42.000 272 21270.41 464.15 43111.08 48074.91 2021-09-29 17:55:43.000 272 21270.40 464.06 43111.12 48074.95 2021-09-29 17:55:44.000 272 21270.38 463.98 43111.19 48074.94 2021-09-29 17:55:45.000 272 21270.37 463.94 43111.26 48075.09 2021-09-29 17:55:46.000 272 21270.36 463.89 43111.26 48075.04 2021-09-29 17:55:47.000 272 21270.34 463.85 43111.30 48075.09 2021-09-29 17:55:48.000 272 21270.28 463.86 43111.33 48075.05 2021-09-29 17:55:49.000 272 21270.24 463.89 43111.34 48075.06 2021-09-29 17:55:50.000 272 21270.21 463.94 43111.36 48075.15 2021-09-29 17:55:51.000 272 21270.22 463.99 43111.36 48075.07 2021-09-29 17:55:52.000 272 21270.28 464.02 43111.34 48075.09 2021-09-29 17:55:53.000 272 21270.25 464.08 43111.31 48074.96 2021-09-29 17:55:54.000 272 21270.25 464.12 43111.26 48075.01 2021-09-29 17:55:55.000 272 21270.23 464.12 43111.24 48075.05 2021-09-29 17:55:56.000 272 21270.24 464.12 43111.23 48075.01 2021-09-29 17:55:57.000 272 21270.28 464.16 43111.21 48074.90 2021-09-29 17:55:58.000 272 21270.30 464.20 43111.20 48075.03 2021-09-29 17:55:59.000 272 21270.27 464.20 43111.16 48074.96 2021-09-29 17:56:00.000 272 21270.23 464.14 43111.13 48074.95 2021-09-29 17:56:01.000 272 21270.19 464.09 43111.18 48074.85 2021-09-29 17:56:02.000 272 21270.16 464.10 43111.17 48074.95 2021-09-29 17:56:03.000 272 21270.17 464.10 43111.17 48074.88 2021-09-29 17:56:04.000 272 21270.14 464.06 43111.19 48074.88 2021-09-29 17:56:05.000 272 21270.14 464.04 43111.16 48074.89 2021-09-29 17:56:06.000 272 21270.11 464.05 43111.16 48074.80 2021-09-29 17:56:07.000 272 21270.12 464.03 43111.15 48074.88 2021-09-29 17:56:08.000 272 21270.08 464.02 43111.09 48074.83 2021-09-29 17:56:09.000 272 21270.04 464.00 43111.07 48074.75 2021-09-29 17:56:10.000 272 21269.99 463.96 43111.06 48074.81 2021-09-29 17:56:11.000 272 21269.97 463.96 43111.08 48074.76 2021-09-29 17:56:12.000 272 21269.90 464.04 43111.01 48074.67 2021-09-29 17:56:13.000 272 21269.89 464.10 43110.96 48074.68 2021-09-29 17:56:14.000 272 21269.89 464.13 43110.90 48074.57 2021-09-29 17:56:15.000 272 21269.92 464.08 43110.82 48074.53 2021-09-29 17:56:16.000 272 21269.92 464.05 43110.75 48074.42 2021-09-29 17:56:17.000 272 21269.91 464.00 43110.76 48074.47 2021-09-29 17:56:18.000 272 21269.90 463.93 43110.78 48074.45 2021-09-29 17:56:19.000 272 21269.88 463.90 43110.75 48074.36 2021-09-29 17:56:20.000 272 21269.86 463.89 43110.70 48074.42 2021-09-29 17:56:21.000 272 21269.87 463.88 43110.70 48074.36 2021-09-29 17:56:22.000 272 21269.92 463.81 43110.73 48074.44 2021-09-29 17:56:23.000 272 21269.94 463.78 43110.76 48074.33 2021-09-29 17:56:24.000 272 21269.93 463.76 43110.77 48074.42 2021-09-29 17:56:25.000 272 21269.94 463.73 43110.77 48074.46 2021-09-29 17:56:26.000 272 21269.94 463.74 43110.76 48074.36 2021-09-29 17:56:27.000 272 21269.91 463.79 43110.74 48074.40 2021-09-29 17:56:28.000 272 21269.97 463.82 43110.72 48074.38 2021-09-29 17:56:29.000 272 21269.97 463.85 43110.75 48074.47 2021-09-29 17:56:30.000 272 21270.02 463.86 43110.76 48074.42 2021-09-29 17:56:31.000 272 21270.05 463.91 43110.77 48074.46 2021-09-29 17:56:32.000 272 21270.09 463.95 43110.82 48074.54 2021-09-29 17:56:33.000 272 21270.14 463.97 43110.84 48074.55 2021-09-29 17:56:34.000 272 21270.15 464.01 43110.82 48074.53 2021-09-29 17:56:35.000 272 21270.19 464.08 43110.84 48074.53 2021-09-29 17:56:36.000 272 21270.21 464.12 43110.79 48074.57 2021-09-29 17:56:37.000 272 21270.20 464.19 43110.80 48074.59 2021-09-29 17:56:38.000 272 21270.19 464.25 43110.76 48074.56 2021-09-29 17:56:39.000 272 21270.23 464.26 43110.76 48074.61 2021-09-29 17:56:40.000 272 21270.25 464.29 43110.73 48074.50 2021-09-29 17:56:41.000 272 21270.25 464.35 43110.73 48074.60 2021-09-29 17:56:42.000 272 21270.25 464.42 43110.73 48074.57 2021-09-29 17:56:43.000 272 21270.25 464.45 43110.73 48074.53 2021-09-29 17:56:44.000 272 21270.21 464.49 43110.76 48074.54 2021-09-29 17:56:45.000 272 21270.21 464.55 43110.79 48074.59 2021-09-29 17:56:46.000 272 21270.24 464.61 43110.85 48074.64 2021-09-29 17:56:47.000 272 21270.26 464.68 43110.82 48074.56 2021-09-29 17:56:48.000 272 21270.29 464.79 43110.84 48074.69 2021-09-29 17:56:49.000 272 21270.31 464.92 43110.82 48074.69 2021-09-29 17:56:50.000 272 21270.30 465.08 43110.79 48074.70 2021-09-29 17:56:51.000 272 21270.33 465.21 43110.76 48074.59 2021-09-29 17:56:52.000 272 21270.40 465.28 43110.71 48074.66 2021-09-29 17:56:53.000 272 21270.46 465.36 43110.67 48074.60 2021-09-29 17:56:54.000 272 21270.47 465.42 43110.67 48074.55 2021-09-29 17:56:55.000 272 21270.44 465.50 43110.61 48074.63 2021-09-29 17:56:56.000 272 21270.44 465.59 43110.53 48074.60 2021-09-29 17:56:57.000 272 21270.39 465.65 43110.55 48074.48 2021-09-29 17:56:58.000 272 21270.41 465.74 43110.54 48074.54 2021-09-29 17:56:59.000 272 21270.45 465.83 43110.50 48074.48 2021-09-29 17:57:00.000 272 21270.45 465.90 43110.47 48074.51 2021-09-29 17:57:01.000 272 21270.49 465.99 43110.42 48074.43 2021-09-29 17:57:02.000 272 21270.56 466.06 43110.37 48074.41 2021-09-29 17:57:03.000 272 21270.58 466.10 43110.35 48074.42 2021-09-29 17:57:04.000 272 21270.55 466.11 43110.32 48074.31 2021-09-29 17:57:05.000 272 21270.54 466.18 43110.27 48074.34 2021-09-29 17:57:06.000 272 21270.52 466.25 43110.24 48074.26 2021-09-29 17:57:07.000 272 21270.45 466.30 43110.24 48074.33 2021-09-29 17:57:08.000 272 21270.41 466.35 43110.22 48074.21 2021-09-29 17:57:09.000 272 21270.35 466.39 43110.17 48074.15 2021-09-29 17:57:10.000 272 21270.28 466.41 43110.18 48074.16 2021-09-29 17:57:11.000 272 21270.23 466.43 43110.16 48074.07 2021-09-29 17:57:12.000 272 21270.15 466.46 43110.14 48074.01 2021-09-29 17:57:13.000 272 21270.10 466.47 43110.10 48074.09 2021-09-29 17:57:14.000 272 21270.01 466.51 43110.12 48073.95 2021-09-29 17:57:15.000 272 21269.96 466.49 43110.13 48073.91 2021-09-29 17:57:16.000 272 21269.93 466.45 43110.12 48073.88 2021-09-29 17:57:17.000 272 21269.86 466.47 43110.17 48073.89 2021-09-29 17:57:18.000 272 21269.77 466.47 43110.20 48073.96 2021-09-29 17:57:19.000 272 21269.69 466.48 43110.19 48073.83 2021-09-29 17:57:20.000 272 21269.66 466.45 43110.19 48073.81 2021-09-29 17:57:21.000 272 21269.61 466.44 43110.19 48073.85 2021-09-29 17:57:22.000 272 21269.54 466.43 43110.20 48073.80 2021-09-29 17:57:23.000 272 21269.50 466.45 43110.23 48073.80 2021-09-29 17:57:24.000 272 21269.44 466.42 43110.20 48073.70 2021-09-29 17:57:25.000 272 21269.33 466.45 43110.19 48073.70 2021-09-29 17:57:26.000 272 21269.29 466.45 43110.19 48073.74 2021-09-29 17:57:27.000 272 21269.27 466.42 43110.19 48073.65 2021-09-29 17:57:28.000 272 21269.27 466.43 43110.19 48073.71 2021-09-29 17:57:29.000 272 21269.27 466.45 43110.21 48073.64 2021-09-29 17:57:30.000 272 21269.28 466.45 43110.20 48073.73 2021-09-29 17:57:31.000 272 21269.25 466.47 43110.21 48073.71 2021-09-29 17:57:32.000 272 21269.26 466.51 43110.17 48073.66 2021-09-29 17:57:33.000 272 21269.27 466.49 43110.14 48073.73 2021-09-29 17:57:34.000 272 21269.32 466.45 43110.16 48073.70 2021-09-29 17:57:35.000 272 21269.34 466.43 43110.19 48073.68 2021-09-29 17:57:36.000 272 21269.42 466.42 43110.22 48073.72 2021-09-29 17:57:37.000 272 21269.47 466.47 43110.19 48073.78 2021-09-29 17:57:38.000 272 21269.52 466.50 43110.17 48073.75 2021-09-29 17:57:39.000 272 21269.56 466.49 43110.11 48073.73 2021-09-29 17:57:40.000 272 21269.65 466.51 43110.07 48073.71 2021-09-29 17:57:41.000 272 21269.69 466.54 43110.03 48073.74 2021-09-29 17:57:42.000 272 21269.75 466.52 43110.01 48073.73 2021-09-29 17:57:43.000 272 21269.79 466.49 43110.00 48073.73 2021-09-29 17:57:44.000 272 21269.83 466.46 43110.03 48073.79 2021-09-29 17:57:45.000 272 21269.84 466.46 43110.01 48073.79 2021-09-29 17:57:46.000 272 21269.85 466.44 43110.05 48073.75 2021-09-29 17:57:47.000 272 21269.84 466.41 43110.07 48073.82 2021-09-29 17:57:48.000 272 21269.88 466.38 43110.09 48073.84 2021-09-29 17:57:49.000 272 21269.87 466.38 43110.08 48073.89 2021-09-29 17:57:50.000 272 21269.87 466.39 43110.07 48073.85 2021-09-29 17:57:51.000 272 21269.87 466.44 43110.05 48073.91 2021-09-29 17:57:52.000 272 21269.88 466.49 43110.05 48073.82 2021-09-29 17:57:53.000 272 21269.89 466.48 43110.01 48073.87 2021-09-29 17:57:54.000 272 21269.92 466.48 43109.96 48073.80 2021-09-29 17:57:55.000 272 21269.92 466.49 43109.94 48073.86 2021-09-29 17:57:56.000 272 21269.97 466.44 43109.98 48073.80 2021-09-29 17:57:57.000 272 21270.02 466.39 43109.98 48073.81 2021-09-29 17:57:58.000 272 21270.05 466.38 43109.99 48073.79 2021-09-29 17:57:59.000 272 21270.05 466.29 43109.98 48073.86 2021-09-29 17:58:00.000 272 21270.07 466.21 43110.03 48073.90 2021-09-29 17:58:01.000 272 21270.09 466.15 43110.11 48073.87 2021-09-29 17:58:02.000 272 21270.09 466.12 43110.16 48073.98 2021-09-29 17:58:03.000 272 21270.13 466.14 43110.19 48074.03 2021-09-29 17:58:04.000 272 21270.20 466.13 43110.22 48074.13 2021-09-29 17:58:05.000 272 21270.27 466.16 43110.25 48074.13 2021-09-29 17:58:06.000 272 21270.33 466.15 43110.25 48074.16 2021-09-29 17:58:07.000 272 21270.34 466.16 43110.26 48074.24 2021-09-29 17:58:08.000 272 21270.36 466.19 43110.29 48074.21 2021-09-29 17:58:09.000 272 21270.45 466.21 43110.25 48074.23 2021-09-29 17:58:10.000 272 21270.50 466.20 43110.25 48074.35 2021-09-29 17:58:11.000 272 21270.54 466.20 43110.24 48074.28 2021-09-29 17:58:12.000 272 21270.57 466.19 43110.28 48074.36 2021-09-29 17:58:13.000 272 21270.62 466.19 43110.30 48074.28 2021-09-29 17:58:14.000 272 21270.62 466.14 43110.31 48074.41 2021-09-29 17:58:15.000 272 21270.64 466.12 43110.35 48074.41 2021-09-29 17:58:16.000 272 21270.66 466.13 43110.40 48074.52 2021-09-29 17:58:17.000 272 21270.69 466.18 43110.44 48074.52 2021-09-29 17:58:18.000 272 21270.75 466.21 43110.45 48074.54 2021-09-29 17:58:19.000 272 21270.80 466.25 43110.44 48074.60 2021-09-29 17:58:20.000 272 21270.88 466.26 43110.41 48074.58 2021-09-29 17:58:21.000 272 21270.89 466.30 43110.39 48074.70 2021-09-29 17:58:22.000 272 21270.90 466.34 43110.40 48074.63 2021-09-29 17:58:23.000 272 21270.91 466.38 43110.44 48074.60 2021-09-29 17:58:24.000 272 21270.96 466.38 43110.42 48074.71 2021-09-29 17:58:25.000 272 21270.99 466.45 43110.36 48074.64 2021-09-29 17:58:26.000 272 21271.00 466.46 43110.36 48074.60 2021-09-29 17:58:27.000 272 21271.03 466.47 43110.36 48074.57 2021-09-29 17:58:28.000 272 21271.00 466.49 43110.34 48074.59 2021-09-29 17:58:29.000 272 21271.01 466.46 43110.34 48074.64 2021-09-29 17:58:30.000 272 21271.01 466.44 43110.33 48074.57 2021-09-29 17:58:31.000 272 21270.99 466.42 43110.33 48074.63 2021-09-29 17:58:32.000 272 21270.96 466.38 43110.35 48074.56 2021-09-29 17:58:33.000 272 21270.91 466.32 43110.37 48074.60 2021-09-29 17:58:34.000 272 21270.83 466.25 43110.43 48074.63 2021-09-29 17:58:35.000 272 21270.74 466.22 43110.46 48074.52 2021-09-29 17:58:36.000 272 21270.69 466.20 43110.47 48074.61 2021-09-29 17:58:37.000 272 21270.62 466.21 43110.47 48074.62 2021-09-29 17:58:38.000 272 21270.63 466.17 43110.53 48074.65 2021-09-29 17:58:39.000 272 21270.62 466.13 43110.55 48074.56 2021-09-29 17:58:40.000 272 21270.58 466.13 43110.57 48074.64 2021-09-29 17:58:41.000 272 21270.58 466.13 43110.61 48074.67 2021-09-29 17:58:42.000 272 21270.57 466.15 43110.65 48074.66 2021-09-29 17:58:43.000 272 21270.55 466.16 43110.66 48074.64 2021-09-29 17:58:44.000 272 21270.55 466.16 43110.66 48074.66 2021-09-29 17:58:45.000 272 21270.55 466.20 43110.67 48074.70 2021-09-29 17:58:46.000 272 21270.57 466.21 43110.66 48074.64 2021-09-29 17:58:47.000 272 21270.58 466.22 43110.67 48074.71 2021-09-29 17:58:48.000 272 21270.59 466.20 43110.67 48074.71 2021-09-29 17:58:49.000 272 21270.59 466.19 43110.69 48074.66 2021-09-29 17:58:50.000 272 21270.59 466.16 43110.71 48074.74 2021-09-29 17:58:51.000 272 21270.60 466.12 43110.70 48074.75 2021-09-29 17:58:52.000 272 21270.60 466.12 43110.72 48074.75 2021-09-29 17:58:53.000 272 21270.62 466.15 43110.73 48074.73 2021-09-29 17:58:54.000 272 21270.61 466.15 43110.73 48074.81 2021-09-29 17:58:55.000 272 21270.60 466.15 43110.72 48074.82 2021-09-29 17:58:56.000 272 21270.58 466.15 43110.73 48074.73 2021-09-29 17:58:57.000 272 21270.54 466.14 43110.73 48074.79 2021-09-29 17:58:58.000 272 21270.51 466.15 43110.76 48074.80 2021-09-29 17:58:59.000 272 21270.48 466.13 43110.79 48074.71 2021-09-29 17:59:00.000 272 21270.39 466.12 43110.79 48074.76 2021-09-29 17:59:01.000 272 21270.37 466.10 43110.79 48074.75 2021-09-29 17:59:02.000 272 21270.30 466.12 43110.82 48074.76 2021-09-29 17:59:03.000 272 21270.28 466.11 43110.82 48074.66 2021-09-29 17:59:04.000 272 21270.25 466.10 43110.82 48074.70 2021-09-29 17:59:05.000 272 21270.25 466.13 43110.84 48074.72 2021-09-29 17:59:06.000 272 21270.25 466.17 43110.82 48074.73 2021-09-29 17:59:07.000 272 21270.28 466.18 43110.77 48074.62 2021-09-29 17:59:08.000 272 21270.26 466.20 43110.76 48074.67 2021-09-29 17:59:09.000 272 21270.31 466.21 43110.77 48074.68 2021-09-29 17:59:10.000 272 21270.32 466.18 43110.77 48074.63 2021-09-29 17:59:11.000 272 21270.33 466.20 43110.76 48074.70 2021-09-29 17:59:12.000 272 21270.32 466.21 43110.79 48074.71 2021-09-29 17:59:13.000 272 21270.36 466.19 43110.82 48074.64 2021-09-29 17:59:14.000 272 21270.36 466.17 43110.82 48074.71 2021-09-29 17:59:15.000 272 21270.34 466.21 43110.81 48074.75 2021-09-29 17:59:16.000 272 21270.39 466.19 43110.82 48074.76 2021-09-29 17:59:17.000 272 21270.39 466.20 43110.81 48074.69 2021-09-29 17:59:18.000 272 21270.38 466.21 43110.81 48074.76 2021-09-29 17:59:19.000 272 21270.34 466.21 43110.80 48074.77 2021-09-29 17:59:20.000 272 21270.34 466.21 43110.83 48074.70 2021-09-29 17:59:21.000 272 21270.33 466.20 43110.84 48074.79 2021-09-29 17:59:22.000 272 21270.28 466.19 43110.89 48074.77 2021-09-29 17:59:23.000 272 21270.25 466.16 43110.88 48074.71 2021-09-29 17:59:24.000 272 21270.22 466.19 43110.88 48074.79 2021-09-29 17:59:25.000 272 21270.18 466.22 43110.89 48074.80 2021-09-29 17:59:26.000 272 21270.12 466.24 43110.88 48074.74 2021-09-29 17:59:27.000 272 21270.04 466.27 43110.83 48074.72 2021-09-29 17:59:28.000 272 21269.97 466.26 43110.80 48074.57 2021-09-29 17:59:29.000 272 21269.91 466.26 43110.76 48074.57 2021-09-29 17:59:30.000 272 21269.86 466.25 43110.77 48074.55 2021-09-29 17:59:31.000 272 21269.80 466.23 43110.83 48074.49 2021-09-29 17:59:32.000 272 21269.77 466.23 43110.87 48074.56 2021-09-29 17:59:33.000 272 21269.75 466.22 43110.85 48074.47 2021-09-29 17:59:34.000 272 21269.72 466.24 43110.84 48074.49 2021-09-29 17:59:35.000 272 21269.71 466.24 43110.85 48074.44 2021-09-29 17:59:36.000 272 21269.68 466.26 43110.83 48074.47 2021-09-29 17:59:37.000 272 21269.69 466.28 43110.83 48074.51 2021-09-29 17:59:38.000 272 21269.71 466.30 43110.84 48074.51 2021-09-29 17:59:39.000 272 21269.72 466.34 43110.83 48074.43 2021-09-29 17:59:40.000 272 21269.73 466.37 43110.81 48074.47 2021-09-29 17:59:41.000 272 21269.73 466.43 43110.77 48074.47 2021-09-29 17:59:42.000 272 21269.76 466.47 43110.79 48074.45 2021-09-29 17:59:43.000 272 21269.79 466.50 43110.78 48074.38 2021-09-29 17:59:44.000 272 21269.82 466.56 43110.74 48074.40 2021-09-29 17:59:45.000 272 21269.88 466.55 43110.76 48074.39 2021-09-29 17:59:46.000 272 21269.94 466.57 43110.76 48074.45 2021-09-29 17:59:47.000 272 21269.96 466.61 43110.71 48074.43 2021-09-29 17:59:48.000 272 21270.01 466.64 43110.72 48074.47 2021-09-29 17:59:49.000 272 21270.07 466.66 43110.75 48074.49 2021-09-29 17:59:50.000 272 21270.11 466.70 43110.73 48074.48 2021-09-29 17:59:51.000 272 21270.14 466.72 43110.72 48074.57 2021-09-29 17:59:52.000 272 21270.15 466.73 43110.75 48074.57 2021-09-29 17:59:53.000 272 21270.22 466.77 43110.77 48074.55 2021-09-29 17:59:54.000 272 21270.23 466.84 43110.76 48074.63 2021-09-29 17:59:55.000 272 21270.27 466.92 43110.73 48074.63 2021-09-29 17:59:56.000 272 21270.30 467.00 43110.74 48074.56 2021-09-29 17:59:57.000 272 21270.33 467.05 43110.71 48074.64 2021-09-29 17:59:58.000 272 21270.37 467.08 43110.70 48074.62 2021-09-29 17:59:59.000 272 21270.43 467.17 43110.69 48074.65 2021-09-29 18:00:00.000 272 21270.52 467.21 43110.67 48074.59 2021-09-29 18:00:01.000 272 21270.57 467.23 43110.67 48074.67 2021-09-29 18:00:02.000 272 21270.58 467.27 43110.61 48074.69 2021-09-29 18:00:03.000 272 21270.63 467.33 43110.65 48074.64 2021-09-29 18:00:04.000 272 21270.67 467.38 43110.67 48074.75 2021-09-29 18:00:05.000 272 21270.67 467.45 43110.67 48074.70 2021-09-29 18:00:06.000 272 21270.70 467.45 43110.69 48074.76 2021-09-29 18:00:07.000 272 21270.74 467.44 43110.70 48074.75 2021-09-29 18:00:08.000 272 21270.76 467.48 43110.70 48074.75 2021-09-29 18:00:09.000 272 21270.79 467.51 43110.70 48074.81 2021-09-29 18:00:10.000 272 21270.78 467.56 43110.71 48074.81 2021-09-29 18:00:11.000 272 21270.80 467.57 43110.71 48074.89 2021-09-29 18:00:12.000 272 21270.79 467.58 43110.69 48074.84 2021-09-29 18:00:13.000 272 21270.77 467.65 43110.68 48074.79 2021-09-29 18:00:14.000 272 21270.74 467.67 43110.70 48074.81 2021-09-29 18:00:15.000 272 21270.65 467.79 43110.65 48074.87 2021-09-29 18:00:16.000 272 21270.61 467.95 43110.58 48074.72 2021-09-29 18:00:17.000 272 21270.56 468.05 43110.53 48074.65 2021-09-29 18:00:18.000 272 21270.48 468.11 43110.47 48074.51 2021-09-29 18:00:19.000 272 21270.45 468.17 43110.41 48074.53 2021-09-29 18:00:20.000 272 21270.43 468.19 43110.36 48074.40 2021-09-29 18:00:21.000 272 21270.39 468.26 43110.31 48074.36 2021-09-29 18:00:22.000 272 21270.33 468.33 43110.26 48074.30 2021-09-29 18:00:23.000 272 21270.31 468.40 43110.19 48074.20 2021-09-29 18:00:24.000 272 21270.30 468.45 43110.12 48074.15 2021-09-29 18:00:25.000 272 21270.30 468.44 43110.11 48074.07 2021-09-29 18:00:26.000 272 21270.22 468.40 43110.08 48074.09 2021-09-29 18:00:27.000 272 21270.18 468.40 43110.03 48073.96 2021-09-29 18:00:28.000 272 21270.14 468.39 43110.05 48073.98 2021-09-29 18:00:29.000 272 21270.12 468.38 43110.04 48073.92 2021-09-29 18:00:30.000 272 21270.10 468.43 43110.03 48073.94 2021-09-29 18:00:31.000 272 21270.08 468.40 43110.03 48073.92 2021-09-29 18:00:32.000 272 21270.08 468.40 43110.01 48073.86 2021-09-29 18:00:33.000 272 21270.04 468.38 43110.00 48073.91 2021-09-29 18:00:34.000 272 21270.03 468.33 43110.01 48073.87 2021-09-29 18:00:35.000 272 21270.02 468.25 43110.04 48073.92 2021-09-29 18:00:36.000 272 21270.05 468.17 43110.09 48073.92 2021-09-29 18:00:37.000 272 21270.02 468.14 43110.08 48073.90 2021-09-29 18:00:38.000 272 21270.03 468.13 43110.11 48073.96 2021-09-29 18:00:39.000 272 21270.01 468.13 43110.12 48073.97 2021-09-29 18:00:40.000 272 21270.01 468.11 43110.14 48074.02 2021-09-29 18:00:41.000 272 21270.00 468.04 43110.16 48073.99 2021-09-29 18:00:42.000 272 21269.98 467.98 43110.21 48074.01 2021-09-29 18:00:43.000 272 21269.98 467.94 43110.23 48073.99 2021-09-29 18:00:44.000 272 21269.99 467.85 43110.28 48074.03 2021-09-29 18:00:45.000 272 21270.01 467.79 43110.34 48074.06 2021-09-29 18:00:46.000 272 21269.98 467.76 43110.36 48074.18 2021-09-29 18:00:47.000 272 21269.96 467.71 43110.39 48074.12 2021-09-29 18:00:48.000 272 21269.98 467.71 43110.36 48074.14 2021-09-29 18:00:49.000 272 21269.96 467.70 43110.37 48074.20 2021-09-29 18:00:50.000 272 21269.93 467.65 43110.37 48074.19 2021-09-29 18:00:51.000 272 21269.91 467.62 43110.40 48074.19 2021-09-29 18:00:52.000 272 21269.92 467.58 43110.39 48074.14 2021-09-29 18:00:53.000 272 21269.90 467.55 43110.43 48074.16 2021-09-29 18:00:54.000 272 21269.94 467.52 43110.45 48074.22 2021-09-29 18:00:55.000 272 21269.88 467.54 43110.44 48074.18 2021-09-29 18:00:56.000 272 21269.83 467.50 43110.46 48074.23 2021-09-29 18:00:57.000 272 21269.78 467.41 43110.48 48074.18 2021-09-29 18:00:58.000 272 21269.78 467.34 43110.47 48074.19 2021-09-29 18:00:59.000 272 21269.75 467.29 43110.44 48074.12 2021-09-29 18:01:00.000 272 21269.71 467.29 43110.45 48074.14 2021-09-29 18:01:01.000 272 21269.63 467.28 43110.43 48074.10 2021-09-29 18:01:02.000 272 21269.63 467.27 43110.44 48074.07 2021-09-29 18:01:03.000 272 21269.57 467.24 43110.43 48074.07 2021-09-29 18:01:04.000 272 21269.51 467.18 43110.42 48074.03 2021-09-29 18:01:05.000 272 21269.48 467.13 43110.44 48073.95 2021-09-29 18:01:06.000 272 21269.47 467.12 43110.42 48074.02 2021-09-29 18:01:07.000 272 21269.40 467.13 43110.41 48073.93 2021-09-29 18:01:08.000 272 21269.37 467.12 43110.41 48073.92 2021-09-29 18:01:09.000 272 21269.34 467.09 43110.36 48073.86 2021-09-29 18:01:10.000 272 21269.31 467.06 43110.32 48073.83 2021-09-29 18:01:11.000 272 21269.28 467.05 43110.30 48073.88 2021-09-29 18:01:12.000 272 21269.29 467.02 43110.33 48073.82 2021-09-29 18:01:13.000 272 21269.28 467.00 43110.33 48073.77 2021-09-29 18:01:14.000 272 21269.28 466.97 43110.33 48073.79 2021-09-29 18:01:15.000 272 21269.27 466.91 43110.32 48073.80 2021-09-29 18:01:16.000 272 21269.26 466.88 43110.35 48073.85 2021-09-29 18:01:17.000 272 21269.27 466.83 43110.36 48073.78 2021-09-29 18:01:18.000 272 21269.34 466.78 43110.38 48073.84 2021-09-29 18:01:19.000 272 21269.35 466.72 43110.41 48073.90 2021-09-29 18:01:20.000 272 21269.33 466.70 43110.44 48073.88 2021-09-29 18:01:21.000 272 21269.32 466.68 43110.44 48073.90 2021-09-29 18:01:22.000 272 21269.33 466.66 43110.41 48073.96 2021-09-29 18:01:23.000 272 21269.38 466.62 43110.41 48073.90 2021-09-29 18:01:24.000 272 21269.39 466.57 43110.45 48073.96 2021-09-29 18:01:25.000 272 21269.44 466.53 43110.47 48073.89 2021-09-29 18:01:26.000 272 21269.46 466.53 43110.51 48074.00 2021-09-29 18:01:27.000 272 21269.46 466.54 43110.50 48074.06 2021-09-29 18:01:28.000 272 21269.46 466.59 43110.48 48073.98 2021-09-29 18:01:29.000 272 21269.52 466.62 43110.45 48074.01 2021-09-29 18:01:30.000 272 21269.58 466.63 43110.43 48074.07 2021-09-29 18:01:31.000 272 21269.63 466.62 43110.41 48073.99 2021-09-29 18:01:32.000 272 21269.70 466.61 43110.43 48074.04 2021-09-29 18:01:33.000 272 21269.75 466.66 43110.41 48074.10 2021-09-29 18:01:34.000 272 21269.80 466.70 43110.46 48074.11 2021-09-29 18:01:35.000 272 21269.84 466.69 43110.47 48074.12 2021-09-29 18:01:36.000 272 21269.91 466.66 43110.47 48074.19 2021-09-29 18:01:37.000 272 21269.93 466.64 43110.52 48074.16 2021-09-29 18:01:38.000 272 21269.97 466.62 43110.55 48074.28 2021-09-29 18:01:39.000 272 21269.98 466.65 43110.54 48074.28 2021-09-29 18:01:40.000 272 21269.97 466.62 43110.50 48074.41 2021-09-29 18:01:41.000 272 21270.02 466.66 43110.51 48074.28 2021-09-29 18:01:42.000 272 21270.07 466.76 43110.54 48074.29 2021-09-29 18:01:43.000 272 21270.09 466.86 43110.56 48074.42 2021-09-29 18:01:44.000 272 21270.08 466.88 43110.56 48074.34 2021-09-29 18:01:45.000 272 21270.09 466.90 43110.59 48074.40 2021-09-29 18:01:46.000 272 21270.09 466.90 43110.57 48074.34 2021-09-29 18:01:47.000 272 21270.08 466.93 43110.58 48074.37 2021-09-29 18:01:48.000 272 21270.09 466.96 43110.57 48074.42 2021-09-29 18:01:49.000 272 21270.11 466.99 43110.58 48074.41 2021-09-29 18:01:50.000 272 21270.08 467.00 43110.58 48074.35 2021-09-29 18:01:51.000 272 21270.05 466.96 43110.59 48074.36 2021-09-29 18:01:52.000 272 21270.07 466.97 43110.61 48074.44 2021-09-29 18:01:53.000 272 21270.01 467.00 43110.61 48074.33 2021-09-29 18:01:54.000 272 21269.98 466.98 43110.59 48074.40 2021-09-29 18:01:55.000 272 21269.97 466.99 43110.61 48074.43 2021-09-29 18:01:56.000 272 21269.94 467.00 43110.61 48074.33 2021-09-29 18:01:57.000 272 21269.97 466.99 43110.62 48074.38 2021-09-29 18:01:58.000 272 21269.96 467.03 43110.61 48074.39 2021-09-29 18:01:59.000 272 21269.95 467.05 43110.62 48074.44 2021-09-29 18:02:00.000 272 21269.94 467.09 43110.59 48074.31 2021-09-29 18:02:01.000 272 21269.91 467.11 43110.56 48074.30 2021-09-29 18:02:02.000 272 21269.91 467.10 43110.54 48074.36 2021-09-29 18:02:03.000 272 21269.91 467.08 43110.51 48074.29 2021-09-29 18:02:04.000 272 21269.91 467.11 43110.48 48074.27 2021-09-29 18:02:05.000 272 21269.94 467.07 43110.51 48074.18 2021-09-29 18:02:06.000 272 21269.94 467.04 43110.50 48074.22 2021-09-29 18:02:07.000 272 21269.91 467.00 43110.46 48074.27 2021-09-29 18:02:08.000 272 21269.88 466.97 43110.47 48074.20 2021-09-29 18:02:09.000 272 21269.88 466.98 43110.46 48074.24 2021-09-29 18:02:10.000 272 21269.85 466.98 43110.45 48074.21 2021-09-29 18:02:11.000 272 21269.84 466.94 43110.47 48074.17 2021-09-29 18:02:12.000 272 21269.83 466.92 43110.50 48074.16 2021-09-29 18:02:13.000 272 21269.79 466.92 43110.50 48074.17 2021-09-29 18:02:14.000 272 21269.81 466.88 43110.50 48074.19 2021-09-29 18:02:15.000 272 21269.81 466.86 43110.51 48074.20 2021-09-29 18:02:16.000 272 21269.81 466.82 43110.52 48074.14 2021-09-29 18:02:17.000 272 21269.82 466.78 43110.50 48074.20 2021-09-29 18:02:18.000 272 21269.83 466.77 43110.47 48074.16 2021-09-29 18:02:19.000 272 21269.81 466.77 43110.47 48074.18 2021-09-29 18:02:20.000 272 21269.83 466.78 43110.47 48074.17 2021-09-29 18:02:21.000 272 21269.86 466.76 43110.49 48074.18 2021-09-29 18:02:22.000 272 21269.91 466.71 43110.51 48074.20 2021-09-29 18:02:23.000 272 21269.92 466.65 43110.55 48074.30 2021-09-29 18:02:24.000 272 21269.94 466.60 43110.58 48074.24 2021-09-29 18:02:25.000 272 21269.94 466.54 43110.63 48074.36 2021-09-29 18:02:26.000 272 21269.99 466.42 43110.71 48074.38 2021-09-29 18:02:27.000 272 21269.96 466.34 43110.77 48074.34 2021-09-29 18:02:28.000 272 21269.99 466.29 43110.78 48074.47 2021-09-29 18:02:29.000 272 21269.94 466.26 43110.83 48074.47 2021-09-29 18:02:30.000 272 21269.97 466.20 43110.89 48074.64 2021-09-29 18:02:31.000 272 21270.00 466.18 43110.96 48074.59 2021-09-29 18:02:32.000 272 21270.01 466.18 43110.97 48074.66 2021-09-29 18:02:33.000 272 21270.02 466.20 43110.99 48074.74 2021-09-29 18:02:34.000 272 21270.02 466.21 43110.98 48074.72 2021-09-29 18:02:35.000 272 21270.05 466.24 43111.00 48074.70 2021-09-29 18:02:36.000 272 21270.09 466.27 43110.96 48074.67 2021-09-29 18:02:37.000 272 21270.16 466.25 43110.96 48074.71 2021-09-29 18:02:38.000 272 21270.19 466.20 43110.95 48074.77 2021-09-29 18:02:39.000 272 21270.19 466.15 43110.97 48074.75 2021-09-29 18:02:40.000 272 21270.18 466.07 43111.02 48074.80 2021-09-29 18:02:41.000 272 21270.12 466.07 43111.02 48074.76 2021-09-29 18:02:42.000 272 21270.12 466.10 43111.04 48074.84 2021-09-29 18:02:43.000 272 21270.11 466.08 43111.03 48074.84 2021-09-29 18:02:44.000 272 21270.12 466.00 43111.03 48074.80 2021-09-29 18:02:45.000 272 21270.14 465.97 43111.06 48074.80 2021-09-29 18:02:46.000 272 21270.17 465.94 43111.14 48074.93 2021-09-29 18:02:47.000 272 21270.21 465.92 43111.19 48074.89 2021-09-29 18:02:48.000 272 21270.28 465.94 43111.18 48074.94 2021-09-29 18:02:49.000 272 21270.30 465.91 43111.20 48075.04 2021-09-29 18:02:50.000 272 21270.30 465.86 43111.23 48075.01 2021-09-29 18:02:51.000 272 21270.30 465.85 43111.23 48075.05 2021-09-29 18:02:52.000 272 21270.31 465.82 43111.26 48075.15 2021-09-29 18:02:53.000 272 21270.33 465.83 43111.29 48075.07 2021-09-29 18:02:54.000 272 21270.33 465.82 43111.29 48075.16 2021-09-29 18:02:55.000 272 21270.34 465.78 43111.30 48075.14 2021-09-29 18:02:56.000 272 21270.36 465.76 43111.36 48075.23 2021-09-29 18:02:57.000 272 21270.35 465.74 43111.39 48075.15 2021-09-29 18:02:58.000 272 21270.38 465.70 43111.43 48075.27 2021-09-29 18:02:59.000 272 21270.36 465.68 43111.43 48075.26 2021-09-29 18:03:00.000 272 21270.37 465.64 43111.47 48075.24 2021-09-29 18:03:01.000 272 21270.34 465.64 43111.45 48075.29 2021-09-29 18:03:02.000 272 21270.33 465.65 43111.48 48075.38 2021-09-29 18:03:03.000 272 21270.36 465.64 43111.48 48075.34 2021-09-29 18:03:04.000 272 21270.39 465.69 43111.46 48075.30 2021-09-29 18:03:05.000 272 21270.38 465.69 43111.47 48075.39 2021-09-29 18:03:06.000 272 21270.38 465.68 43111.47 48075.31 2021-09-29 18:03:07.000 272 21270.40 465.69 43111.47 48075.31 2021-09-29 18:03:08.000 272 21270.39 465.69 43111.44 48075.27 2021-09-29 18:03:09.000 272 21270.35 465.69 43111.40 48075.32 2021-09-29 18:03:10.000 272 21270.37 465.71 43111.39 48075.23 2021-09-29 18:03:11.000 272 21270.39 465.70 43111.38 48075.29 2021-09-29 18:03:12.000 272 21270.43 465.70 43111.40 48075.25 2021-09-29 18:03:13.000 272 21270.41 465.75 43111.36 48075.18 2021-09-29 18:03:14.000 272 21270.42 465.84 43111.30 48075.26 2021-09-29 18:03:15.000 272 21270.40 465.94 43111.22 48075.14 2021-09-29 18:03:16.000 272 21270.42 465.96 43111.16 48075.08 2021-09-29 18:03:17.000 272 21270.41 465.97 43111.15 48075.06 2021-09-29 18:03:18.000 272 21270.40 465.97 43111.04 48075.08 2021-09-29 18:03:19.000 272 21270.43 465.98 43111.02 48074.99 2021-09-29 18:03:20.000 272 21270.51 466.00 43111.01 48074.97 2021-09-29 18:03:21.000 272 21270.48 466.04 43110.95 48075.02 2021-09-29 18:03:22.000 272 21270.47 466.10 43110.96 48074.95 2021-09-29 18:03:23.000 272 21270.46 466.13 43110.96 48074.97 2021-09-29 18:03:24.000 272 21270.50 466.17 43110.95 48074.95 2021-09-29 18:03:25.000 272 21270.55 466.19 43110.94 48074.99 2021-09-29 18:03:26.000 272 21270.54 466.23 43110.88 48074.90 2021-09-29 18:03:27.000 272 21270.56 466.26 43110.89 48074.92 2021-09-29 18:03:28.000 272 21270.54 466.28 43110.89 48074.97 2021-09-29 18:03:29.000 272 21270.57 466.32 43110.83 48074.88 2021-09-29 18:03:30.000 272 21270.58 466.38 43110.82 48074.95 2021-09-29 18:03:31.000 272 21270.59 466.43 43110.82 48074.93 2021-09-29 18:03:32.000 272 21270.60 466.45 43110.77 48074.82 2021-09-29 18:03:33.000 272 21270.61 466.53 43110.78 48074.84 2021-09-29 18:03:34.000 272 21270.64 466.62 43110.70 48074.86 2021-09-29 18:03:35.000 272 21270.64 466.71 43110.65 48074.80 2021-09-29 18:03:36.000 272 21270.62 466.79 43110.60 48074.67 2021-09-29 18:03:37.000 272 21270.59 466.87 43110.50 48074.69 2021-09-29 18:03:38.000 272 21270.61 466.90 43110.44 48074.62 2021-09-29 18:03:39.000 272 21270.59 466.93 43110.42 48074.51 2021-09-29 18:03:40.000 272 21270.60 466.96 43110.42 48074.58 2021-09-29 18:03:41.000 272 21270.61 466.96 43110.40 48074.52 2021-09-29 18:03:42.000 272 21270.61 467.00 43110.34 48074.43 2021-09-29 18:03:43.000 272 21270.57 467.04 43110.29 48074.45 2021-09-29 18:03:44.000 272 21270.57 467.15 43110.25 48074.45 2021-09-29 18:03:45.000 272 21270.56 467.20 43110.20 48074.36 2021-09-29 18:03:46.000 272 21270.54 467.27 43110.13 48074.24 2021-09-29 18:03:47.000 272 21270.54 467.31 43110.05 48074.25 2021-09-29 18:03:48.000 272 21270.57 467.34 43110.03 48074.22 2021-09-29 18:03:49.000 272 21270.57 467.32 43110.02 48074.08 2021-09-29 18:03:50.000 272 21270.58 467.30 43109.99 48074.16 2021-09-29 18:03:51.000 272 21270.58 467.29 43109.98 48074.18 2021-09-29 18:03:52.000 272 21270.59 467.30 43110.02 48074.12 2021-09-29 18:03:53.000 272 21270.61 467.26 43110.02 48074.15 2021-09-29 18:03:54.000 272 21270.67 467.23 43110.03 48074.17 2021-09-29 18:03:55.000 272 21270.67 467.20 43110.07 48074.18 2021-09-29 18:03:56.000 272 21270.64 467.22 43110.06 48074.26 2021-09-29 18:03:57.000 272 21270.60 467.24 43110.04 48074.23 2021-09-29 18:03:58.000 272 21270.58 467.19 43110.06 48074.21 2021-09-29 18:03:59.000 272 21270.63 467.15 43110.09 48074.27 2021-09-29 18:04:00.000 272 21270.68 467.12 43110.10 48074.27 2021-09-29 18:04:01.000 272 21270.70 467.07 43110.15 48074.20 2021-09-29 18:04:02.000 272 21270.75 467.02 43110.16 48074.34 2021-09-29 18:04:03.000 272 21270.76 466.97 43110.22 48074.38 2021-09-29 18:04:04.000 272 21270.75 466.93 43110.26 48074.32 2021-09-29 18:04:05.000 272 21270.74 466.95 43110.24 48074.42 2021-09-29 18:04:06.000 272 21270.75 466.94 43110.25 48074.45 2021-09-29 18:04:07.000 272 21270.76 466.93 43110.28 48074.50 2021-09-29 18:04:08.000 272 21270.79 466.92 43110.28 48074.49 2021-09-29 18:04:09.000 272 21270.85 466.88 43110.25 48074.47 2021-09-29 18:04:10.000 272 21270.86 466.86 43110.27 48074.52 2021-09-29 18:04:11.000 272 21270.84 466.86 43110.31 48074.49 2021-09-29 18:04:12.000 272 21270.85 466.87 43110.34 48074.60 2021-09-29 18:04:13.000 272 21270.86 466.87 43110.38 48074.58 2021-09-29 18:04:14.000 272 21270.85 466.88 43110.40 48074.57 2021-09-29 18:04:15.000 272 21270.85 466.89 43110.38 48074.64 2021-09-29 18:04:16.000 272 21270.85 466.89 43110.39 48074.59 2021-09-29 18:04:17.000 272 21270.90 466.90 43110.36 48074.61 2021-09-29 18:04:18.000 272 21270.91 466.90 43110.38 48074.57 2021-09-29 18:04:19.000 272 21270.93 466.93 43110.42 48074.64 2021-09-29 18:04:20.000 272 21270.97 466.92 43110.45 48074.64 2021-09-29 18:04:21.000 272 21270.98 466.90 43110.45 48074.58 2021-09-29 18:04:22.000 272 21270.99 466.89 43110.47 48074.64 2021-09-29 18:04:23.000 272 21271.00 466.90 43110.49 48074.73 2021-09-29 18:04:24.000 272 21271.01 466.88 43110.50 48074.71 2021-09-29 18:04:25.000 272 21271.04 466.85 43110.51 48074.79 2021-09-29 18:04:26.000 272 21271.03 466.84 43110.51 48074.73 2021-09-29 18:04:27.000 272 21271.07 466.87 43110.53 48074.76 2021-09-29 18:04:28.000 272 21271.09 466.89 43110.53 48074.80 2021-09-29 18:04:29.000 272 21271.10 466.82 43110.55 48074.78 2021-09-29 18:04:30.000 272 21271.13 466.80 43110.59 48074.88 2021-09-29 18:04:31.000 272 21271.13 466.77 43110.61 48074.80 2021-09-29 18:04:32.000 272 21271.14 466.78 43110.59 48074.87 2021-09-29 18:04:33.000 272 21271.16 466.79 43110.56 48074.84 2021-09-29 18:04:34.000 272 21271.20 466.82 43110.55 48074.86 2021-09-29 18:04:35.000 272 21271.22 466.86 43110.54 48074.95 2021-09-29 18:04:36.000 272 21271.23 466.86 43110.55 48074.87 2021-09-29 18:04:37.000 272 21271.22 466.87 43110.56 48074.91 2021-09-29 18:04:38.000 272 21271.24 466.91 43110.54 48074.83 2021-09-29 18:04:39.000 272 21271.26 466.91 43110.52 48074.85 2021-09-29 18:04:40.000 272 21271.28 466.94 43110.52 48074.94 2021-09-29 18:04:41.000 272 21271.27 466.91 43110.55 48074.85 2021-09-29 18:04:42.000 272 21271.30 466.89 43110.56 48074.90 2021-09-29 18:04:43.000 272 21271.27 466.87 43110.55 48074.87 2021-09-29 18:04:44.000 272 21271.28 466.85 43110.58 48074.84 2021-09-29 18:04:45.000 272 21271.30 466.87 43110.60 48074.95 2021-09-29 18:04:46.000 272 21271.28 466.91 43110.55 48074.90 2021-09-29 18:04:47.000 272 21271.26 466.95 43110.59 48074.94 2021-09-29 18:04:48.000 272 21271.22 466.98 43110.55 48074.91 2021-09-29 18:04:49.000 272 21271.21 467.00 43110.55 48074.84 2021-09-29 18:04:50.000 272 21271.23 467.01 43110.54 48074.89 2021-09-29 18:04:51.000 272 21271.21 467.00 43110.55 48074.86 2021-09-29 18:04:52.000 272 21271.17 467.01 43110.56 48074.93 2021-09-29 18:04:53.000 272 21271.15 467.02 43110.60 48074.88 2021-09-29 18:04:54.000 272 21271.15 467.03 43110.59 48074.88 2021-09-29 18:04:55.000 272 21271.14 467.06 43110.56 48074.92 2021-09-29 18:04:56.000 272 21271.13 467.06 43110.60 48074.86 2021-09-29 18:04:57.000 272 21271.16 467.07 43110.59 48074.91 2021-09-29 18:04:58.000 272 21271.10 467.07 43110.58 48074.85 2021-09-29 18:04:59.000 272 21271.07 467.03 43110.56 48074.85 2021-09-29 18:05:00.000 272 21271.06 467.04 43110.61 48074.88 2021-09-29 18:05:01.000 272 21271.02 467.04 43110.62 48074.86 2021-09-29 18:05:02.000 272 21271.02 467.05 43110.63 48074.81 2021-09-29 18:05:03.000 272 21271.04 467.07 43110.63 48074.80 2021-09-29 18:05:04.000 272 21271.03 467.12 43110.59 48074.91 2021-09-29 18:05:05.000 272 21271.03 467.18 43110.54 48074.77 2021-09-29 18:05:06.000 272 21271.05 467.21 43110.51 48074.80 2021-09-29 18:05:07.000 272 21271.06 467.23 43110.47 48074.73 2021-09-29 18:05:08.000 272 21271.10 467.23 43110.46 48074.84 2021-09-29 18:05:09.000 272 21271.09 467.27 43110.42 48074.72 2021-09-29 18:05:10.000 272 21271.09 467.31 43110.40 48074.73 2021-09-29 18:05:11.000 272 21271.14 467.32 43110.44 48074.71 2021-09-29 18:05:12.000 272 21271.14 467.31 43110.46 48074.71 2021-09-29 18:05:13.000 272 21271.17 467.32 43110.47 48074.76 2021-09-29 18:05:14.000 272 21271.21 467.34 43110.46 48074.76 2021-09-29 18:05:15.000 272 21271.24 467.36 43110.42 48074.79 2021-09-29 18:05:16.000 272 21271.28 467.38 43110.47 48074.78 2021-09-29 18:05:17.000 272 21271.32 467.40 43110.48 48074.80 2021-09-29 18:05:18.000 272 21271.37 467.38 43110.53 48074.90 2021-09-29 18:05:19.000 272 21271.37 467.41 43110.55 48074.87 2021-09-29 18:05:20.000 272 21271.42 467.44 43110.54 48074.98 2021-09-29 18:05:21.000 272 21271.44 467.47 43110.57 48074.92 2021-09-29 18:05:22.000 272 21271.43 467.47 43110.58 48074.98 2021-09-29 18:05:23.000 272 21271.47 467.51 43110.61 48075.05 2021-09-29 18:05:24.000 272 21271.52 467.53 43110.61 48075.02 2021-09-29 18:05:25.000 272 21271.58 467.55 43110.60 48075.10 2021-09-29 18:05:26.000 272 21271.57 467.59 43110.60 48075.05 2021-09-29 18:05:27.000 272 21271.57 467.64 43110.60 48075.05 2021-09-29 18:05:28.000 272 21271.53 467.69 43110.60 48075.14 2021-09-29 18:05:29.000 272 21271.53 467.70 43110.60 48075.07 2021-09-29 18:05:30.000 272 21271.51 467.70 43110.61 48075.05 2021-09-29 18:05:31.000 272 21271.47 467.72 43110.60 48075.05 2021-09-29 18:05:32.000 272 21271.48 467.76 43110.64 48075.13 2021-09-29 18:05:33.000 272 21271.50 467.79 43110.62 48075.01 2021-09-29 18:05:34.000 272 21271.49 467.80 43110.59 48075.09 2021-09-29 18:05:35.000 272 21271.47 467.82 43110.61 48075.04 2021-09-29 18:05:36.000 272 21271.46 467.81 43110.65 48075.11 2021-09-29 18:05:37.000 272 21271.44 467.79 43110.68 48075.05 2021-09-29 18:05:38.000 272 21271.43 467.80 43110.70 48075.11 2021-09-29 18:05:39.000 272 21271.43 467.82 43110.70 48075.15 2021-09-29 18:05:40.000 272 21271.44 467.79 43110.71 48075.10 2021-09-29 18:05:41.000 272 21271.38 467.80 43110.71 48075.13 2021-09-29 18:05:42.000 272 21271.37 467.79 43110.73 48075.17 2021-09-29 18:05:43.000 272 21271.36 467.79 43110.75 48075.14 2021-09-29 18:05:44.000 272 21271.31 467.80 43110.78 48075.12 2021-09-29 18:05:45.000 272 21271.32 467.78 43110.81 48075.21 2021-09-29 18:05:46.000 272 21271.30 467.81 43110.83 48075.14 2021-09-29 18:05:47.000 272 21271.31 467.88 43110.81 48075.19 2021-09-29 18:05:48.000 272 21271.29 467.93 43110.77 48075.13 2021-09-29 18:05:49.000 272 21271.29 467.98 43110.75 48075.16 2021-09-29 18:05:50.000 272 21271.29 468.00 43110.74 48075.11 2021-09-29 18:05:51.000 272 21271.30 468.02 43110.73 48075.07 2021-09-29 18:05:52.000 272 21271.29 468.02 43110.71 48075.11 2021-09-29 18:05:53.000 272 21271.27 468.02 43110.75 48075.07 2021-09-29 18:05:54.000 272 21271.28 468.04 43110.79 48075.14 2021-09-29 18:05:55.000 272 21271.28 468.10 43110.79 48075.10 2021-09-29 18:05:56.000 272 21271.27 468.11 43110.77 48075.10 2021-09-29 18:05:57.000 272 21271.25 468.16 43110.80 48075.19 2021-09-29 18:05:58.000 272 21271.25 468.17 43110.83 48075.10 2021-09-29 18:05:59.000 272 21271.21 468.17 43110.83 48075.16 2021-09-29 18:06:00.000 272 21271.23 468.18 43110.85 48075.20 2021-09-29 18:06:01.000 272 21271.25 468.19 43110.86 48075.15 2021-09-29 18:06:02.000 272 21271.26 468.23 43110.87 48075.20 2021-09-29 18:06:03.000 272 21271.29 468.25 43110.86 48075.24 2021-09-29 18:06:04.000 272 21271.28 468.29 43110.85 48075.26 2021-09-29 18:06:05.000 272 21271.33 468.32 43110.85 48075.20 2021-09-29 18:06:06.000 272 21271.33 468.36 43110.87 48075.26 2021-09-29 18:06:07.000 272 21271.38 468.39 43110.87 48075.25 2021-09-29 18:06:08.000 272 21271.43 468.39 43110.85 48075.31 2021-09-29 18:06:09.000 272 21271.48 468.40 43110.90 48075.27 2021-09-29 18:06:10.000 272 21271.48 468.42 43110.94 48075.37 2021-09-29 18:06:11.000 272 21271.48 468.44 43110.98 48075.35 2021-09-29 18:06:12.000 272 21271.52 468.49 43110.97 48075.39 2021-09-29 18:06:13.000 272 21271.55 468.54 43110.94 48075.44 2021-09-29 18:06:14.000 272 21271.53 468.60 43110.95 48075.45 2021-09-29 18:06:15.000 272 21271.53 468.63 43110.97 48075.39 2021-09-29 18:06:16.000 272 21271.57 468.65 43110.98 48075.47 2021-09-29 18:06:17.000 272 21271.59 468.72 43110.99 48075.46 2021-09-29 18:06:18.000 272 21271.60 468.76 43111.01 48075.46 2021-09-29 18:06:19.000 272 21271.59 468.84 43110.98 48075.53 2021-09-29 18:06:20.000 272 21271.60 468.87 43110.93 48075.47 2021-09-29 18:06:21.000 272 21271.62 468.91 43110.91 48075.46 2021-09-29 18:06:22.000 272 21271.62 468.95 43110.95 48075.42 2021-09-29 18:06:23.000 272 21271.64 469.00 43110.94 48075.45 2021-09-29 18:06:24.000 272 21271.67 469.03 43110.92 48075.50 2021-09-29 18:06:25.000 272 21271.68 469.08 43110.91 48075.48 2021-09-29 18:06:26.000 272 21271.72 469.15 43110.89 48075.45 2021-09-29 18:06:27.000 272 21271.76 469.20 43110.87 48075.44 2021-09-29 18:06:28.000 272 21271.79 469.21 43110.89 48075.53 2021-09-29 18:06:29.000 272 21271.80 469.22 43110.87 48075.42 2021-09-29 18:06:30.000 272 21271.81 469.26 43110.86 48075.51 2021-09-29 18:06:31.000 272 21271.84 469.27 43110.89 48075.51 2021-09-29 18:06:32.000 272 21271.83 469.29 43110.91 48075.53 2021-09-29 18:06:33.000 272 21271.88 469.35 43110.90 48075.49 2021-09-29 18:06:34.000 272 21271.90 469.41 43110.91 48075.60 2021-09-29 18:06:35.000 272 21271.93 469.43 43110.92 48075.55 2021-09-29 18:06:36.000 272 21272.01 469.46 43110.90 48075.59 2021-09-29 18:06:37.000 272 21272.06 469.54 43110.88 48075.63 2021-09-29 18:06:38.000 272 21272.08 469.63 43110.88 48075.57 2021-09-29 18:06:39.000 272 21272.12 469.69 43110.87 48075.62 2021-09-29 18:06:40.000 272 21272.16 469.73 43110.85 48075.64 2021-09-29 18:06:41.000 272 21272.19 469.80 43110.82 48075.62 2021-09-29 18:06:42.000 272 21272.22 469.87 43110.79 48075.60 2021-09-29 18:06:43.000 272 21272.24 469.93 43110.78 48075.67 2021-09-29 18:06:44.000 272 21272.27 469.96 43110.79 48075.63 2021-09-29 18:06:45.000 272 21272.28 469.99 43110.82 48075.67 2021-09-29 18:06:46.000 272 21272.31 470.04 43110.83 48075.67 2021-09-29 18:06:47.000 272 21272.36 470.08 43110.81 48075.69 2021-09-29 18:06:48.000 272 21272.37 470.09 43110.80 48075.65 2021-09-29 18:06:49.000 272 21272.40 470.12 43110.83 48075.75 2021-09-29 18:06:50.000 272 21272.39 470.15 43110.84 48075.70 2021-09-29 18:06:51.000 272 21272.40 470.19 43110.85 48075.71 2021-09-29 18:06:52.000 272 21272.41 470.21 43110.89 48075.79 2021-09-29 18:06:53.000 272 21272.43 470.24 43110.89 48075.76 2021-09-29 18:06:54.000 272 21272.47 470.33 43110.89 48075.82 2021-09-29 18:06:55.000 272 21272.53 470.39 43110.89 48075.81 2021-09-29 18:06:56.000 272 21272.58 470.40 43110.88 48075.79 2021-09-29 18:06:57.000 272 21272.59 470.44 43110.83 48075.84 2021-09-29 18:06:58.000 272 21272.62 470.47 43110.84 48075.88 2021-09-29 18:06:59.000 272 21272.67 470.49 43110.84 48075.87 2021-09-29 18:07:00.000 272 21272.70 470.52 43110.86 48075.81 2021-09-29 18:07:01.000 272 21272.72 470.54 43110.85 48075.89 2021-09-29 18:07:02.000 272 21272.73 470.60 43110.85 48075.88 2021-09-29 18:07:03.000 272 21272.76 470.66 43110.78 48075.88 2021-09-29 18:07:04.000 272 21272.76 470.66 43110.78 48075.83 2021-09-29 18:07:05.000 272 21272.76 470.62 43110.73 48075.79 2021-09-29 18:07:06.000 272 21272.82 470.61 43110.76 48075.88 2021-09-29 18:07:07.000 272 21272.82 470.59 43110.78 48075.84 2021-09-29 18:07:08.000 272 21272.83 470.54 43110.83 48075.87 2021-09-29 18:07:09.000 272 21272.86 470.51 43110.84 48075.92 2021-09-29 18:07:10.000 272 21272.87 470.49 43110.87 48075.96 2021-09-29 18:07:11.000 272 21272.89 470.46 43110.90 48075.93 2021-09-29 18:07:12.000 272 21272.89 470.45 43110.89 48075.99 2021-09-29 18:07:13.000 272 21272.86 470.44 43110.88 48075.96 2021-09-29 18:07:14.000 272 21272.85 470.42 43110.92 48075.96 2021-09-29 18:07:15.000 272 21272.81 470.38 43110.89 48075.99 2021-09-29 18:07:16.000 272 21272.78 470.36 43110.86 48075.91 2021-09-29 18:07:17.000 272 21272.74 470.32 43110.87 48075.95 2021-09-29 18:07:18.000 272 21272.73 470.29 43110.89 48075.91 2021-09-29 18:07:19.000 272 21272.70 470.28 43110.90 48075.88 2021-09-29 18:07:20.000 272 21272.66 470.22 43110.93 48075.87 2021-09-29 18:07:21.000 272 21272.61 470.22 43110.95 48075.92 2021-09-29 18:07:22.000 272 21272.55 470.20 43110.92 48075.88 2021-09-29 18:07:23.000 272 21272.51 470.10 43110.94 48075.81 2021-09-29 18:07:24.000 272 21272.45 470.05 43110.96 48075.89 2021-09-29 18:07:25.000 272 21272.39 470.04 43110.99 48075.86 2021-09-29 18:07:26.000 272 21272.35 470.00 43111.01 48075.85 2021-09-29 18:07:27.000 272 21272.25 469.97 43111.04 48075.89 2021-09-29 18:07:28.000 272 21272.24 469.91 43111.08 48075.81 2021-09-29 18:07:29.000 272 21272.21 469.87 43111.10 48075.93 2021-09-29 18:07:30.000 272 21272.18 469.85 43111.13 48075.85 2021-09-29 18:07:31.000 272 21272.16 469.83 43111.15 48075.90 2021-09-29 18:07:32.000 272 21272.15 469.83 43111.16 48075.94 2021-09-29 18:07:33.000 272 21272.14 469.82 43111.18 48075.94 2021-09-29 18:07:34.000 272 21272.13 469.82 43111.20 48075.87 2021-09-29 18:07:35.000 272 21272.08 469.79 43111.21 48075.90 2021-09-29 18:07:36.000 272 21272.05 469.82 43111.20 48075.90 2021-09-29 18:07:37.000 272 21271.96 469.86 43111.15 48075.83 2021-09-29 18:07:38.000 272 21271.91 469.83 43111.15 48075.85 2021-09-29 18:07:39.000 272 21271.87 469.82 43111.16 48075.74 2021-09-29 18:07:40.000 272 21271.81 469.82 43111.13 48075.79 2021-09-29 18:07:41.000 272 21271.78 469.83 43111.16 48075.72 2021-09-29 18:07:42.000 272 21271.72 469.84 43111.17 48075.69 2021-09-29 18:07:43.000 272 21271.67 469.90 43111.14 48075.68 2021-09-29 18:07:44.000 272 21271.65 469.97 43111.11 48075.68 2021-09-29 18:07:45.000 272 21271.65 470.04 43111.10 48075.59 2021-09-29 18:07:46.000 272 21271.60 470.10 43111.00 48075.60 2021-09-29 18:07:47.000 272 21271.58 470.16 43111.00 48075.55 2021-09-29 18:07:48.000 272 21271.58 470.21 43110.93 48075.46 2021-09-29 18:07:49.000 272 21271.60 470.25 43110.94 48075.45 2021-09-29 18:07:50.000 272 21271.61 470.32 43110.90 48075.46 2021-09-29 18:07:51.000 272 21271.60 470.38 43110.86 48075.41 2021-09-29 18:07:52.000 272 21271.61 470.41 43110.80 48075.38 2021-09-29 18:07:53.000 272 21271.61 470.47 43110.78 48075.32 2021-09-29 18:07:54.000 272 21271.58 470.50 43110.75 48075.32 2021-09-29 18:07:55.000 272 21271.58 470.52 43110.76 48075.36 2021-09-29 18:07:56.000 272 21271.61 470.55 43110.76 48075.31 2021-09-29 18:07:57.000 272 21271.62 470.58 43110.74 48075.27 2021-09-29 18:07:58.000 272 21271.62 470.63 43110.77 48075.28 2021-09-29 18:07:59.000 272 21271.65 470.68 43110.74 48075.28 2021-09-29 18:08:00.000 272 21271.62 470.73 43110.68 48075.34 2021-09-29 18:08:01.000 272 21271.63 470.78 43110.69 48075.26 2021-09-29 18:08:02.000 272 21271.62 470.78 43110.68 48075.25 2021-09-29 18:08:03.000 272 21271.60 470.78 43110.66 48075.22 2021-09-29 18:08:04.000 272 21271.57 470.81 43110.72 48075.28 2021-09-29 18:08:05.000 272 21271.56 470.87 43110.73 48075.22 2021-09-29 18:08:06.000 272 21271.54 470.95 43110.72 48075.18 2021-09-29 18:08:07.000 272 21271.52 471.03 43110.71 48075.24 2021-09-29 18:08:08.000 272 21271.50 471.12 43110.65 48075.22 2021-09-29 18:08:09.000 272 21271.52 471.19 43110.60 48075.16 2021-09-29 18:08:10.000 272 21271.52 471.25 43110.60 48075.14 2021-09-29 18:08:11.000 272 21271.55 471.27 43110.57 48075.14 2021-09-29 18:08:12.000 272 21271.56 471.30 43110.60 48075.07 2021-09-29 18:08:13.000 272 21271.62 471.31 43110.59 48075.14 2021-09-29 18:08:14.000 272 21271.65 471.29 43110.59 48075.14 2021-09-29 18:08:15.000 272 21271.69 471.31 43110.64 48075.14 2021-09-29 18:08:16.000 272 21271.74 471.35 43110.65 48075.26 2021-09-29 18:08:17.000 272 21271.80 471.38 43110.69 48075.28 2021-09-29 18:08:18.000 272 21271.81 471.40 43110.73 48075.33 2021-09-29 18:08:19.000 272 21271.83 471.46 43110.69 48075.31 2021-09-29 18:08:20.000 272 21271.90 471.55 43110.69 48075.39 2021-09-29 18:08:21.000 272 21271.95 471.57 43110.72 48075.38 2021-09-29 18:08:22.000 272 21271.98 471.61 43110.73 48075.45 2021-09-29 18:08:23.000 272 21272.01 471.69 43110.76 48075.43 2021-09-29 18:08:24.000 272 21272.06 471.70 43110.75 48075.48 2021-09-29 18:08:25.000 272 21272.10 471.75 43110.75 48075.46 2021-09-29 18:08:26.000 272 21272.13 471.82 43110.76 48075.51 2021-09-29 18:08:27.000 272 21272.16 471.89 43110.73 48075.56 2021-09-29 18:08:28.000 272 21272.16 471.98 43110.72 48075.54 2021-09-29 18:08:29.000 272 21272.17 472.09 43110.68 48075.55 2021-09-29 18:08:30.000 272 21272.20 472.15 43110.67 48075.56 2021-09-29 18:08:31.000 272 21272.20 472.27 43110.64 48075.49 2021-09-29 18:08:32.000 272 21272.17 472.41 43110.59 48075.50 2021-09-29 18:08:33.000 272 21272.19 472.49 43110.54 48075.40 2021-09-29 18:08:34.000 272 21272.21 472.57 43110.49 48075.37 2021-09-29 18:08:35.000 272 21272.20 472.60 43110.44 48075.33 2021-09-29 18:08:36.000 272 21272.23 472.63 43110.38 48075.27 2021-09-29 18:08:37.000 272 21272.26 472.69 43110.37 48075.30 2021-09-29 18:08:38.000 272 21272.25 472.74 43110.33 48075.25 2021-09-29 18:08:39.000 272 21272.24 472.80 43110.30 48075.24 2021-09-29 18:08:40.000 272 21272.20 472.95 43110.23 48075.24 2021-09-29 18:08:41.000 272 21272.16 473.05 43110.17 48075.14 2021-09-29 18:08:42.000 272 21272.13 473.11 43110.11 48075.05 2021-09-29 18:08:43.000 272 21272.12 473.20 43110.03 48075.00 2021-09-29 18:08:44.000 272 21272.11 473.27 43109.99 48074.93 2021-09-29 18:08:45.000 272 21272.09 473.31 43109.91 48074.86 2021-09-29 18:08:46.000 272 21272.12 473.32 43109.89 48074.82 2021-09-29 18:08:47.000 272 21272.17 473.32 43109.88 48074.79 2021-09-29 18:08:48.000 272 21272.18 473.31 43109.83 48074.77 2021-09-29 18:08:49.000 272 21272.19 473.32 43109.80 48074.79 2021-09-29 18:08:50.000 272 21272.21 473.29 43109.84 48074.80 2021-09-29 18:08:51.000 272 21272.23 473.23 43109.89 48074.77 2021-09-29 18:08:52.000 272 21272.28 473.15 43109.94 48074.83 2021-09-29 18:08:53.000 272 21272.33 473.13 43109.96 48074.90 2021-09-29 18:08:54.000 272 21272.36 473.06 43109.99 48074.97 2021-09-29 18:08:55.000 272 21272.39 472.95 43110.09 48075.01 2021-09-29 18:08:56.000 272 21272.41 472.87 43110.18 48075.09 2021-09-29 18:08:57.000 272 21272.39 472.80 43110.27 48075.19 2021-09-29 18:08:58.000 272 21272.41 472.77 43110.33 48075.26 2021-09-29 18:08:59.000 272 21272.46 472.77 43110.35 48075.30 2021-09-29 18:09:00.000 272 21272.46 472.76 43110.39 48075.37 2021-09-29 18:09:01.000 272 21272.47 472.73 43110.43 48075.39 2021-09-29 18:09:02.000 272 21272.48 472.69 43110.53 48075.41 2021-09-29 18:09:03.000 272 21272.47 472.65 43110.53 48075.49 2021-09-29 18:09:04.000 272 21272.47 472.64 43110.56 48075.51 2021-09-29 18:09:05.000 272 21272.49 472.63 43110.60 48075.53 2021-09-29 18:09:06.000 272 21272.54 472.64 43110.62 48075.60 2021-09-29 18:09:07.000 272 21272.52 472.63 43110.62 48075.60 2021-09-29 18:09:08.000 272 21272.54 472.61 43110.64 48075.68 2021-09-29 18:09:09.000 272 21272.58 472.61 43110.71 48075.66 2021-09-29 18:09:10.000 272 21272.57 472.61 43110.73 48075.68 2021-09-29 18:09:11.000 272 21272.57 472.59 43110.73 48075.72 2021-09-29 18:09:12.000 272 21272.59 472.61 43110.74 48075.73 2021-09-29 18:09:13.000 272 21272.57 472.64 43110.76 48075.72 2021-09-29 18:09:14.000 272 21272.57 472.68 43110.75 48075.74 2021-09-29 18:09:15.000 272 21272.56 472.71 43110.71 48075.73 2021-09-29 18:09:16.000 272 21272.54 472.76 43110.69 48075.69 2021-09-29 18:09:17.000 272 21272.54 472.74 43110.67 48075.74 2021-09-29 18:09:18.000 272 21272.55 472.77 43110.71 48075.71 2021-09-29 18:09:19.000 272 21272.57 472.77 43110.73 48075.72 2021-09-29 18:09:20.000 272 21272.58 472.78 43110.78 48075.75 2021-09-29 18:09:21.000 272 21272.58 472.82 43110.77 48075.73 2021-09-29 18:09:22.000 272 21272.61 472.85 43110.75 48075.78 2021-09-29 18:09:23.000 272 21272.64 472.87 43110.78 48075.77 2021-09-29 18:09:24.000 272 21272.66 472.94 43110.74 48075.72 2021-09-29 18:09:25.000 272 21272.67 473.02 43110.71 48075.70 2021-09-29 18:09:26.000 272 21272.64 473.15 43110.61 48075.69 2021-09-29 18:09:27.000 272 21272.68 473.18 43110.54 48075.61 2021-09-29 18:09:28.000 272 21272.73 473.15 43110.52 48075.57 2021-09-29 18:09:29.000 272 21272.80 473.10 43110.55 48075.53 2021-09-29 18:09:30.000 272 21272.88 473.03 43110.56 48075.63 2021-09-29 18:09:31.000 272 21272.95 472.96 43110.64 48075.70 2021-09-29 18:09:32.000 272 21272.96 472.93 43110.66 48075.73 2021-09-29 18:09:33.000 272 21273.00 472.90 43110.70 48075.82 2021-09-29 18:09:34.000 272 21273.04 472.90 43110.71 48075.85 2021-09-29 18:09:35.000 272 21273.03 472.89 43110.73 48075.85 2021-09-29 18:09:36.000 272 21273.04 472.93 43110.75 48075.91 2021-09-29 18:09:37.000 272 21273.03 472.96 43110.75 48075.92 2021-09-29 18:09:38.000 272 21273.04 473.00 43110.72 48075.91 2021-09-29 18:09:39.000 272 21273.08 473.02 43110.68 48075.91 2021-09-29 18:09:40.000 272 21273.13 473.02 43110.67 48075.92 2021-09-29 18:09:41.000 272 21273.17 472.95 43110.68 48075.92 2021-09-29 18:09:42.000 272 21273.21 472.91 43110.69 48075.96 2021-09-29 18:09:43.000 272 21273.28 472.92 43110.70 48075.99 2021-09-29 18:09:44.000 272 21273.33 472.89 43110.74 48076.02 2021-09-29 18:09:45.000 272 21273.31 472.91 43110.78 48076.06 2021-09-29 18:09:46.000 272 21273.33 472.91 43110.78 48076.07 2021-09-29 18:09:47.000 272 21273.34 472.97 43110.74 48076.08 2021-09-29 18:09:48.000 272 21273.32 473.05 43110.71 48076.10 2021-09-29 18:09:49.000 272 21273.31 473.08 43110.70 48076.02 2021-09-29 18:09:50.000 272 21273.31 473.06 43110.70 48076.01 2021-09-29 18:09:51.000 272 21273.33 473.01 43110.69 48076.01 2021-09-29 18:09:52.000 272 21273.38 472.98 43110.68 48076.02 2021-09-29 18:09:53.000 272 21273.39 472.96 43110.69 48076.07 2021-09-29 18:09:54.000 272 21273.38 472.97 43110.70 48076.08 2021-09-29 18:09:55.000 272 21273.38 472.99 43110.72 48076.04 2021-09-29 18:09:56.000 272 21273.38 472.99 43110.70 48076.07 2021-09-29 18:09:57.000 272 21273.40 473.01 43110.69 48076.11 2021-09-29 18:09:58.000 272 21273.40 473.01 43110.68 48076.05 2021-09-29 18:09:59.000 272 21273.36 473.03 43110.69 48076.04 2021-09-29 18:10:00.000 272 21273.37 473.00 43110.69 48076.03 2021-09-29 18:10:01.000 272 21273.39 472.98 43110.67 48076.02 2021-09-29 18:10:02.000 272 21273.40 472.96 43110.69 48076.05 2021-09-29 18:10:03.000 272 21273.40 472.94 43110.70 48076.00 2021-09-29 18:10:04.000 272 21273.36 472.91 43110.71 48076.00 2021-09-29 18:10:05.000 272 21273.34 472.89 43110.69 48076.06 2021-09-29 18:10:06.000 272 21273.32 472.89 43110.70 48076.06 2021-09-29 18:10:07.000 272 21273.27 472.89 43110.71 48076.01 2021-09-29 18:10:08.000 272 21273.25 472.92 43110.67 48076.01 2021-09-29 18:10:09.000 272 21273.25 472.95 43110.64 48076.00 2021-09-29 18:10:10.000 272 21273.26 472.90 43110.66 48075.99 2021-09-29 18:10:11.000 272 21273.23 472.86 43110.64 48075.89 2021-09-29 18:10:12.000 272 21273.20 472.86 43110.65 48075.92 2021-09-29 18:10:13.000 272 21273.21 472.84 43110.66 48075.91 2021-09-29 18:10:14.000 272 21273.19 472.85 43110.60 48075.92 2021-09-29 18:10:15.000 272 21273.20 472.79 43110.59 48075.90 2021-09-29 18:10:16.000 272 21273.19 472.77 43110.60 48075.84 2021-09-29 18:10:17.000 272 21273.19 472.72 43110.59 48075.89 2021-09-29 18:10:18.000 272 21273.20 472.71 43110.61 48075.87 2021-09-29 18:10:19.000 272 21273.20 472.66 43110.63 48075.87 2021-09-29 18:10:20.000 272 21273.20 472.60 43110.63 48075.85 2021-09-29 18:10:21.000 272 21273.19 472.56 43110.64 48075.92 2021-09-29 18:10:22.000 272 21273.24 472.53 43110.65 48075.91 2021-09-29 18:10:23.000 272 21273.26 472.54 43110.63 48075.90 2021-09-29 18:10:24.000 272 21273.22 472.53 43110.62 48075.92 2021-09-29 18:10:25.000 272 21273.25 472.46 43110.64 48075.90 2021-09-29 18:10:26.000 272 21273.24 472.45 43110.64 48075.93 2021-09-29 18:10:27.000 272 21273.27 472.44 43110.65 48075.91 2021-09-29 18:10:28.000 272 21273.29 472.40 43110.65 48075.91 2021-09-29 18:10:29.000 272 21273.29 472.38 43110.66 48075.96 2021-09-29 18:10:30.000 272 21273.34 472.35 43110.69 48075.97 2021-09-29 18:10:31.000 272 21273.36 472.32 43110.71 48075.98 2021-09-29 18:10:32.000 272 21273.35 472.30 43110.73 48075.99 2021-09-29 18:10:33.000 272 21273.31 472.30 43110.72 48075.99 2021-09-29 18:10:34.000 272 21273.30 472.28 43110.74 48076.04 2021-09-29 18:10:35.000 272 21273.31 472.20 43110.80 48076.05 2021-09-29 18:10:36.000 272 21273.35 472.15 43110.86 48076.02 2021-09-29 18:10:37.000 272 21273.39 472.10 43110.86 48076.10 2021-09-29 18:10:38.000 272 21273.41 472.09 43110.87 48076.14 2021-09-29 18:10:39.000 272 21273.46 472.10 43110.89 48076.23 2021-09-29 18:10:40.000 272 21273.50 472.10 43110.89 48076.26 2021-09-29 18:10:41.000 272 21273.55 472.08 43110.93 48076.21 2021-09-29 18:10:42.000 272 21273.55 472.07 43110.92 48076.31 2021-09-29 18:10:43.000 272 21273.59 472.08 43110.94 48076.33 2021-09-29 18:10:44.000 272 21273.61 472.09 43110.96 48076.33 2021-09-29 18:10:45.000 272 21273.61 472.10 43110.94 48076.35 2021-09-29 18:10:46.000 272 21273.61 472.12 43110.94 48076.37 2021-09-29 18:10:47.000 272 21273.68 472.08 43110.98 48076.32 2021-09-29 18:10:48.000 272 21273.69 472.07 43111.01 48076.39 2021-09-29 18:10:49.000 272 21273.74 472.05 43111.06 48076.45 2021-09-29 18:10:50.000 272 21273.78 472.02 43111.04 48076.47 2021-09-29 18:10:51.000 272 21273.75 472.04 43111.09 48076.50 2021-09-29 18:10:52.000 272 21273.75 472.05 43111.14 48076.54 2021-09-29 18:10:53.000 272 21273.78 472.08 43111.13 48076.55 2021-09-29 18:10:54.000 272 21273.79 472.11 43111.11 48076.56 2021-09-29 18:10:55.000 272 21273.81 472.15 43111.13 48076.57 2021-09-29 18:10:56.000 272 21273.81 472.21 43111.09 48076.53 2021-09-29 18:10:57.000 272 21273.80 472.26 43111.04 48076.54 2021-09-29 18:10:58.000 272 21273.82 472.33 43111.03 48076.57 2021-09-29 18:10:59.000 272 21273.85 472.33 43111.00 48076.50 2021-09-29 18:11:00.000 272 21273.83 472.34 43111.00 48076.52 2021-09-29 18:11:01.000 272 21273.82 472.35 43110.97 48076.49 2021-09-29 18:11:02.000 272 21273.80 472.35 43110.96 48076.48 2021-09-29 18:11:03.000 272 21273.80 472.36 43110.98 48076.47 2021-09-29 18:11:04.000 272 21273.81 472.37 43111.00 48076.48 2021-09-29 18:11:05.000 272 21273.81 472.38 43110.99 48076.49 2021-09-29 18:11:06.000 272 21273.82 472.36 43110.98 48076.42 2021-09-29 18:11:07.000 272 21273.82 472.36 43110.96 48076.47 2021-09-29 18:11:08.000 272 21273.84 472.32 43110.97 48076.46 2021-09-29 18:11:09.000 272 21273.84 472.28 43110.99 48076.48 2021-09-29 18:11:10.000 272 21273.85 472.26 43111.03 48076.48 2021-09-29 18:11:11.000 272 21273.87 472.28 43111.04 48076.52 2021-09-29 18:11:12.000 272 21273.89 472.30 43111.03 48076.53 2021-09-29 18:11:13.000 272 21273.88 472.31 43111.02 48076.51 2021-09-29 18:11:14.000 272 21273.83 472.33 43111.03 48076.45 2021-09-29 18:11:15.000 272 21273.79 472.36 43111.00 48076.44 2021-09-29 18:11:16.000 272 21273.80 472.39 43110.99 48076.49 2021-09-29 18:11:17.000 272 21273.86 472.37 43110.98 48076.43 2021-09-29 18:11:18.000 272 21273.88 472.32 43110.98 48076.41 2021-09-29 18:11:19.000 272 21273.88 472.29 43110.96 48076.42 2021-09-29 18:11:20.000 272 21273.93 472.28 43110.98 48076.41 2021-09-29 18:11:21.000 272 21273.96 472.27 43110.95 48076.44 2021-09-29 18:11:22.000 272 21274.01 472.23 43110.96 48076.48 2021-09-29 18:11:23.000 272 21274.04 472.21 43110.96 48076.50 2021-09-29 18:11:24.000 272 21274.06 472.18 43111.02 48076.46 2021-09-29 18:11:25.000 272 21274.09 472.14 43111.02 48076.56 2021-09-29 18:11:26.000 272 21274.13 472.12 43111.04 48076.54 2021-09-29 18:11:27.000 272 21274.12 472.10 43111.04 48076.60 2021-09-29 18:11:28.000 272 21274.14 472.07 43111.07 48076.60 2021-09-29 18:11:29.000 272 21274.19 472.08 43111.09 48076.66 2021-09-29 18:11:30.000 272 21274.25 472.06 43111.10 48076.65 2021-09-29 18:11:31.000 272 21274.27 472.05 43111.08 48076.72 2021-09-29 18:11:32.000 272 21274.28 472.08 43111.09 48076.73 2021-09-29 18:11:33.000 272 21274.33 472.07 43111.11 48076.71 2021-09-29 18:11:34.000 272 21274.38 472.02 43111.12 48076.77 2021-09-29 18:11:35.000 272 21274.40 472.02 43111.18 48076.81 2021-09-29 18:11:36.000 272 21274.43 472.00 43111.21 48076.82 2021-09-29 18:11:37.000 272 21274.43 472.01 43111.18 48076.84 2021-09-29 18:11:38.000 272 21274.40 472.06 43111.15 48076.88 2021-09-29 18:11:39.000 272 21274.41 472.12 43111.09 48076.83 2021-09-29 18:11:40.000 272 21274.41 472.16 43111.09 48076.80 2021-09-29 18:11:41.000 272 21274.45 472.14 43111.08 48076.78 2021-09-29 18:11:42.000 272 21274.51 472.12 43111.07 48076.81 2021-09-29 18:11:43.000 272 21274.54 472.11 43111.07 48076.79 2021-09-29 18:11:44.000 272 21274.56 472.07 43111.06 48076.80 2021-09-29 18:11:45.000 272 21274.61 472.04 43111.11 48076.84 2021-09-29 18:11:46.000 272 21274.61 472.01 43111.11 48076.81 2021-09-29 18:11:47.000 272 21274.64 471.99 43111.08 48076.86 2021-09-29 18:11:48.000 272 21274.64 471.96 43111.12 48076.94 2021-09-29 18:11:49.000 272 21274.67 471.96 43111.15 48076.93 2021-09-29 18:11:50.000 272 21274.69 471.99 43111.15 48076.92 2021-09-29 18:11:51.000 272 21274.70 472.00 43111.16 48076.98 2021-09-29 18:11:52.000 272 21274.73 471.98 43111.13 48076.96 2021-09-29 18:11:53.000 272 21274.80 471.98 43111.15 48076.94 2021-09-29 18:11:54.000 272 21274.84 471.97 43111.13 48076.98 2021-09-29 18:11:55.000 272 21274.82 472.01 43111.11 48077.01 2021-09-29 18:11:56.000 272 21274.83 472.04 43111.10 48076.96 2021-09-29 18:11:57.000 272 21274.87 472.07 43111.07 48076.98 2021-09-29 18:11:58.000 272 21274.90 472.02 43111.09 48076.98 2021-09-29 18:11:59.000 272 21274.93 472.01 43111.10 48077.00 2021-09-29 18:12:00.000 272 21274.98 471.99 43111.11 48077.00 2021-09-29 18:12:01.000 272 21275.01 471.96 43111.11 48077.03 2021-09-29 18:12:02.000 272 21275.07 471.92 43111.12 48077.13 2021-09-29 18:12:03.000 272 21275.12 471.87 43111.16 48077.11 2021-09-29 18:12:04.000 272 21275.17 471.86 43111.22 48077.24 2021-09-29 18:12:05.000 272 21275.23 471.85 43111.26 48077.26 2021-09-29 18:12:06.000 272 21275.25 471.84 43111.26 48077.27 2021-09-29 18:12:07.000 272 21275.26 471.88 43111.26 48077.34 2021-09-29 18:12:08.000 272 21275.28 471.91 43111.28 48077.33 2021-09-29 18:12:09.000 272 21275.31 471.92 43111.25 48077.37 2021-09-29 18:12:10.000 272 21275.32 471.88 43111.26 48077.32 2021-09-29 18:12:11.000 272 21275.36 471.82 43111.28 48077.36 2021-09-29 18:12:12.000 272 21275.40 471.81 43111.33 48077.40 2021-09-29 18:12:13.000 272 21275.43 471.82 43111.37 48077.44 2021-09-29 18:12:14.000 272 21275.44 471.83 43111.34 48077.46 2021-09-29 18:12:15.000 272 21275.44 471.84 43111.34 48077.47 2021-09-29 18:12:16.000 272 21275.42 471.85 43111.33 48077.49 2021-09-29 18:12:17.000 272 21275.41 471.86 43111.33 48077.47 2021-09-29 18:12:18.000 272 21275.39 471.92 43111.32 48077.46 2021-09-29 18:12:19.000 272 21275.37 471.98 43111.30 48077.41 2021-09-29 18:12:20.000 272 21275.40 471.97 43111.28 48077.38 2021-09-29 18:12:21.000 272 21275.39 471.95 43111.26 48077.39 2021-09-29 18:12:22.000 272 21275.37 471.96 43111.21 48077.34 2021-09-29 18:12:23.000 272 21275.36 471.96 43111.25 48077.33 2021-09-29 18:12:24.000 272 21275.34 471.95 43111.23 48077.37 2021-09-29 18:12:25.000 272 21275.33 471.96 43111.23 48077.36 2021-09-29 18:12:26.000 272 21275.31 471.97 43111.22 48077.30 2021-09-29 18:12:27.000 272 21275.29 472.00 43111.21 48077.34 2021-09-29 18:12:28.000 272 21275.29 472.04 43111.22 48077.34 2021-09-29 18:12:29.000 272 21275.27 472.08 43111.21 48077.33 2021-09-29 18:12:30.000 272 21275.32 472.13 43111.17 48077.27 2021-09-29 18:12:31.000 272 21275.29 472.15 43111.17 48077.30 2021-09-29 18:12:32.000 272 21275.23 472.19 43111.14 48077.21 2021-09-29 18:12:33.000 272 21275.25 472.24 43111.12 48077.24 2021-09-29 18:12:34.000 272 21275.27 472.29 43111.07 48077.14 2021-09-29 18:12:35.000 272 21275.27 472.33 43111.02 48077.15 2021-09-29 18:12:36.000 272 21275.27 472.31 43110.97 48077.12 2021-09-29 18:12:37.000 272 21275.29 472.32 43110.98 48077.12 2021-09-29 18:12:38.000 272 21275.30 472.32 43110.96 48077.08 2021-09-29 18:12:39.000 272 21275.33 472.33 43110.97 48077.11 2021-09-29 18:12:40.000 272 21275.34 472.36 43110.95 48077.10 2021-09-29 18:12:41.000 272 21275.30 472.44 43110.95 48077.08 2021-09-29 18:12:42.000 272 21275.29 472.56 43110.91 48077.07 2021-09-29 18:12:43.000 272 21275.25 472.68 43110.82 48077.01 2021-09-29 18:12:44.000 272 21275.22 472.75 43110.73 48076.91 2021-09-29 18:12:45.000 272 21275.19 472.79 43110.69 48076.83 2021-09-29 18:12:46.000 272 21275.19 472.80 43110.64 48076.82 2021-09-29 18:12:47.000 272 21275.20 472.81 43110.62 48076.74 2021-09-29 18:12:48.000 272 21275.18 472.83 43110.61 48076.73 2021-09-29 18:12:49.000 272 21275.17 472.83 43110.58 48076.74 2021-09-29 18:12:50.000 272 21275.14 472.82 43110.55 48076.68 2021-09-29 18:12:51.000 272 21275.15 472.80 43110.54 48076.65 2021-09-29 18:12:52.000 272 21275.14 472.80 43110.51 48076.65 2021-09-29 18:12:53.000 272 21275.11 472.82 43110.54 48076.64 2021-09-29 18:12:54.000 272 21275.10 472.82 43110.53 48076.60 2021-09-29 18:12:55.000 272 21275.11 472.81 43110.54 48076.58 2021-09-29 18:12:56.000 272 21275.10 472.86 43110.52 48076.66 2021-09-29 18:12:57.000 272 21275.08 472.95 43110.51 48076.57 2021-09-29 18:12:58.000 272 21275.09 473.02 43110.45 48076.54 2021-09-29 18:12:59.000 272 21275.11 473.05 43110.40 48076.52 2021-09-29 18:13:00.000 272 21275.14 473.02 43110.36 48076.44 2021-09-29 18:13:01.000 272 21275.17 472.97 43110.35 48076.48 2021-09-29 18:13:02.000 272 21275.20 472.96 43110.40 48076.50 2021-09-29 18:13:03.000 272 21275.20 472.98 43110.44 48076.50 2021-09-29 18:13:04.000 272 21275.20 473.06 43110.44 48076.56 2021-09-29 18:13:05.000 272 21275.24 473.14 43110.42 48076.55 2021-09-29 18:13:06.000 272 21275.25 473.23 43110.38 48076.46 2021-09-29 18:13:07.000 272 21275.26 473.27 43110.34 48076.50 2021-09-29 18:13:08.000 272 21275.27 473.31 43110.29 48076.48 2021-09-29 18:13:09.000 272 21275.30 473.32 43110.27 48076.44 2021-09-29 18:13:10.000 272 21275.35 473.31 43110.26 48076.42 2021-09-29 18:13:11.000 272 21275.36 473.30 43110.25 48076.46 2021-09-29 18:13:12.000 272 21275.39 473.33 43110.32 48076.46 2021-09-29 18:13:13.000 272 21275.42 473.40 43110.32 48076.53 2021-09-29 18:13:14.000 272 21275.46 473.48 43110.32 48076.54 2021-09-29 18:13:15.000 272 21275.49 473.56 43110.29 48076.51 2021-09-29 18:13:16.000 272 21275.52 473.59 43110.26 48076.55 2021-09-29 18:13:17.000 272 21275.56 473.61 43110.25 48076.55 2021-09-29 18:13:18.000 272 21275.58 473.63 43110.28 48076.57 2021-09-29 18:13:19.000 272 21275.64 473.61 43110.32 48076.61 2021-09-29 18:13:20.000 272 21275.71 473.63 43110.31 48076.64 2021-09-29 18:13:21.000 272 21275.72 473.59 43110.33 48076.65 2021-09-29 18:13:22.000 272 21275.75 473.57 43110.42 48076.67 2021-09-29 18:13:23.000 272 21275.78 473.56 43110.47 48076.80 2021-09-29 18:13:24.000 272 21275.82 473.54 43110.49 48076.79 2021-09-29 18:13:25.000 272 21275.83 473.51 43110.51 48076.84 2021-09-29 18:13:26.000 272 21275.86 473.52 43110.55 48076.90 2021-09-29 18:13:27.000 272 21275.87 473.52 43110.59 48076.94 2021-09-29 18:13:28.000 272 21275.86 473.48 43110.60 48076.95 2021-09-29 18:13:29.000 272 21275.87 473.47 43110.62 48077.00 2021-09-29 18:13:30.000 272 21275.88 473.49 43110.65 48077.03 2021-09-29 18:13:31.000 272 21275.87 473.50 43110.70 48077.00 2021-09-29 18:13:32.000 272 21275.86 473.54 43110.68 48077.05 2021-09-29 18:13:33.000 272 21275.88 473.55 43110.69 48077.07 2021-09-29 18:13:34.000 272 21275.88 473.57 43110.67 48077.06 2021-09-29 18:13:35.000 272 21275.89 473.57 43110.69 48077.06 2021-09-29 18:13:36.000 272 21275.90 473.56 43110.66 48077.06 2021-09-29 18:13:37.000 272 21275.95 473.54 43110.66 48077.03 2021-09-29 18:13:38.000 272 21275.94 473.54 43110.65 48077.10 2021-09-29 18:13:39.000 272 21275.94 473.54 43110.67 48077.08 2021-09-29 18:13:40.000 272 21275.94 473.55 43110.67 48077.03 2021-09-29 18:13:41.000 272 21275.93 473.52 43110.69 48077.08 2021-09-29 18:13:42.000 272 21275.92 473.54 43110.68 48077.09 2021-09-29 18:13:43.000 272 21275.93 473.56 43110.67 48077.06 2021-09-29 18:13:44.000 272 21275.92 473.54 43110.67 48077.07 2021-09-29 18:13:45.000 272 21275.91 473.53 43110.68 48077.11 2021-09-29 18:13:46.000 272 21275.93 473.52 43110.68 48077.09 2021-09-29 18:13:47.000 272 21275.93 473.47 43110.73 48077.06 2021-09-29 18:13:48.000 272 21275.92 473.41 43110.78 48077.12 2021-09-29 18:13:49.000 272 21275.93 473.34 43110.79 48077.16 2021-09-29 18:13:50.000 272 21275.94 473.31 43110.86 48077.21 2021-09-29 18:13:51.000 272 21275.95 473.27 43110.89 48077.21 2021-09-29 18:13:52.000 272 21275.95 473.27 43110.93 48077.29 2021-09-29 18:13:53.000 272 21275.95 473.27 43110.97 48077.32 2021-09-29 18:13:54.000 272 21275.98 473.30 43110.98 48077.33 2021-09-29 18:13:55.000 272 21275.98 473.31 43110.98 48077.38 2021-09-29 18:13:56.000 272 21275.93 473.31 43110.99 48077.37 2021-09-29 18:13:57.000 272 21275.96 473.31 43111.02 48077.38 2021-09-29 18:13:58.000 272 21276.00 473.31 43111.06 48077.41 2021-09-29 18:13:59.000 272 21276.03 473.30 43111.03 48077.45 2021-09-29 18:14:00.000 272 21276.03 473.32 43111.03 48077.45 2021-09-29 18:14:01.000 272 21276.05 473.37 43111.04 48077.45 2021-09-29 18:14:02.000 272 21276.05 473.41 43111.03 48077.45 2021-09-29 18:14:03.000 272 21276.09 473.42 43111.04 48077.45 2021-09-29 18:14:04.000 272 21276.07 473.41 43111.02 48077.43 2021-09-29 18:14:05.000 272 21276.07 473.41 43111.02 48077.44 2021-09-29 18:14:06.000 272 21276.11 473.40 43110.99 48077.45 2021-09-29 18:14:07.000 272 21276.12 473.39 43111.00 48077.46 2021-09-29 18:14:08.000 272 21276.12 473.39 43111.02 48077.45 2021-09-29 18:14:09.000 272 21276.15 473.38 43111.04 48077.50 2021-09-29 18:14:10.000 272 21276.15 473.34 43111.08 48077.49 2021-09-29 18:14:11.000 272 21276.18 473.34 43111.06 48077.53 2021-09-29 18:14:12.000 272 21276.21 473.32 43111.11 48077.56 2021-09-29 18:14:13.000 272 21276.24 473.32 43111.15 48077.56 2021-09-29 18:14:14.000 272 21276.29 473.30 43111.15 48077.64 2021-09-29 18:14:15.000 272 21276.29 473.31 43111.15 48077.70 2021-09-29 18:14:16.000 272 21276.35 473.31 43111.19 48077.71 2021-09-29 18:14:17.000 272 21276.40 473.28 43111.22 48077.71 2021-09-29 18:14:18.000 272 21276.41 473.32 43111.23 48077.78 2021-09-29 18:14:19.000 272 21276.42 473.34 43111.22 48077.76 2021-09-29 18:14:20.000 272 21276.45 473.34 43111.25 48077.78 2021-09-29 18:14:21.000 272 21276.45 473.35 43111.24 48077.82 2021-09-29 18:14:22.000 272 21276.49 473.36 43111.23 48077.83 2021-09-29 18:14:23.000 272 21276.50 473.40 43111.19 48077.80 2021-09-29 18:14:24.000 272 21276.53 473.41 43111.17 48077.82 2021-09-29 18:14:25.000 272 21276.55 473.38 43111.18 48077.80 2021-09-29 18:14:26.000 272 21276.57 473.41 43111.17 48077.79 2021-09-29 18:14:27.000 272 21276.58 473.42 43111.16 48077.80 2021-09-29 18:14:28.000 272 21276.63 473.42 43111.14 48077.81 2021-09-29 18:14:29.000 272 21276.64 473.39 43111.18 48077.82 2021-09-29 18:14:30.000 272 21276.64 473.41 43111.17 48077.83 2021-09-29 18:14:31.000 272 21276.68 473.44 43111.18 48077.85 2021-09-29 18:14:32.000 272 21276.70 473.43 43111.17 48077.87 2021-09-29 18:14:33.000 272 21276.69 473.42 43111.15 48077.87 2021-09-29 18:14:34.000 272 21276.74 473.45 43111.12 48077.86 2021-09-29 18:14:35.000 272 21276.80 473.45 43111.14 48077.90 2021-09-29 18:14:36.000 272 21276.79 473.46 43111.15 48077.89 2021-09-29 18:14:37.000 272 21276.80 473.44 43111.19 48077.88 2021-09-29 18:14:38.000 272 21276.79 473.45 43111.20 48077.92 2021-09-29 18:14:39.000 272 21276.79 473.49 43111.22 48077.96 2021-09-29 18:14:40.000 272 21276.81 473.49 43111.25 48077.96 2021-09-29 18:14:41.000 272 21276.81 473.51 43111.25 48077.97 2021-09-29 18:14:42.000 272 21276.81 473.55 43111.27 48078.03 2021-09-29 18:14:43.000 272 21276.87 473.52 43111.27 48078.03 2021-09-29 18:14:44.000 272 21276.90 473.53 43111.32 48078.05 2021-09-29 18:14:45.000 272 21276.98 473.57 43111.34 48078.08 2021-09-29 18:14:46.000 272 21277.04 473.60 43111.33 48078.18 2021-09-29 18:14:47.000 272 21277.09 473.63 43111.35 48078.20 2021-09-29 18:14:48.000 272 21277.09 473.68 43111.34 48078.14 2021-09-29 18:14:49.000 272 21277.18 473.72 43111.32 48078.26 2021-09-29 18:14:50.000 272 21277.20 473.77 43111.34 48078.23 2021-09-29 18:14:51.000 272 21277.23 473.84 43111.33 48078.26 2021-09-29 18:14:52.000 272 21277.27 473.87 43111.33 48078.28 2021-09-29 18:14:53.000 272 21277.30 473.91 43111.32 48078.28 2021-09-29 18:14:54.000 272 21277.32 473.93 43111.33 48078.26 2021-09-29 18:14:55.000 272 21277.37 473.95 43111.31 48078.30 2021-09-29 18:14:56.000 272 21277.32 474.02 43111.33 48078.27 2021-09-29 18:14:57.000 272 21277.28 474.08 43111.33 48078.27 2021-09-29 18:14:58.000 272 21277.26 474.12 43111.28 48078.28 2021-09-29 18:14:59.000 272 21277.26 474.18 43111.26 48078.23 2021-09-29 18:15:00.000 272 21277.27 474.26 43111.22 48078.28 2021-09-29 18:15:01.000 272 21277.29 474.30 43111.17 48078.21 2021-09-29 18:15:02.000 272 21277.28 474.35 43111.19 48078.21 2021-09-29 18:15:03.000 272 21277.23 474.38 43111.18 48078.18 2021-09-29 18:15:04.000 272 21277.18 474.47 43111.14 48078.11 2021-09-29 18:15:05.000 272 21277.19 474.57 43111.08 48078.10 2021-09-29 18:15:06.000 272 21277.17 474.65 43111.05 48078.09 2021-09-29 18:15:07.000 272 21277.20 474.72 43111.03 48078.01 2021-09-29 18:15:08.000 272 21277.17 474.77 43110.97 48077.98 2021-09-29 18:15:09.000 272 21277.14 474.82 43110.89 48077.96 2021-09-29 18:15:10.000 272 21277.17 474.83 43110.93 48077.93 2021-09-29 18:15:11.000 272 21277.13 474.85 43110.89 48077.87 2021-09-29 18:15:12.000 272 21277.11 474.89 43110.84 48077.92 2021-09-29 18:15:13.000 272 21277.14 474.91 43110.85 48077.89 2021-09-29 18:15:14.000 272 21277.16 474.93 43110.85 48077.84 2021-09-29 18:15:15.000 272 21277.17 474.94 43110.88 48077.87 2021-09-29 18:15:16.000 272 21277.15 474.94 43110.90 48077.90 2021-09-29 18:15:17.000 272 21277.12 474.94 43110.90 48077.86 2021-09-29 18:15:18.000 272 21277.16 474.98 43110.89 48077.94 2021-09-29 18:15:19.000 272 21277.15 475.02 43110.89 48077.88 2021-09-29 18:15:20.000 272 21277.15 475.04 43110.90 48077.94 2021-09-29 18:15:21.000 272 21277.12 475.03 43110.88 48077.91 2021-09-29 18:15:22.000 272 21277.10 475.01 43110.88 48077.84 2021-09-29 18:15:23.000 272 21277.10 474.99 43110.87 48077.90 2021-09-29 18:15:24.000 272 21277.13 474.97 43110.87 48077.86 2021-09-29 18:15:25.000 272 21277.12 474.94 43110.89 48077.84 2021-09-29 18:15:26.000 272 21277.12 474.93 43110.93 48077.85 2021-09-29 18:15:27.000 272 21277.13 474.90 43110.92 48077.89 2021-09-29 18:15:28.000 272 21277.14 474.88 43110.90 48077.93 2021-09-29 18:15:29.000 272 21277.12 474.94 43110.90 48077.90 2021-09-29 18:15:30.000 272 21277.14 474.97 43110.87 48077.93 2021-09-29 18:15:31.000 272 21277.13 474.99 43110.86 48077.88 2021-09-29 18:15:32.000 272 21277.08 475.04 43110.81 48077.86 2021-09-29 18:15:33.000 272 21277.03 475.09 43110.75 48077.79 2021-09-29 18:15:34.000 272 21276.95 475.08 43110.71 48077.76 2021-09-29 18:15:35.000 272 21276.90 475.08 43110.70 48077.67 2021-09-29 18:15:36.000 272 21276.84 475.08 43110.67 48077.63 2021-09-29 18:15:37.000 272 21276.79 475.13 43110.63 48077.60 2021-09-29 18:15:38.000 272 21276.71 475.19 43110.59 48077.54 2021-09-29 18:15:39.000 272 21276.65 475.24 43110.54 48077.44 2021-09-29 18:15:40.000 272 21276.59 475.23 43110.48 48077.38 2021-09-29 18:15:41.000 272 21276.51 475.23 43110.40 48077.27 2021-09-29 18:15:42.000 272 21276.47 475.19 43110.39 48077.22 2021-09-29 18:15:43.000 272 21276.39 475.18 43110.35 48077.13 2021-09-29 18:15:44.000 272 21276.31 475.22 43110.33 48077.12 2021-09-29 18:15:45.000 272 21276.23 475.21 43110.28 48077.06 2021-09-29 18:15:46.000 272 21276.19 475.22 43110.23 48076.92 2021-09-29 18:15:47.000 272 21276.16 475.15 43110.21 48076.89 2021-09-29 18:15:48.000 272 21276.12 475.06 43110.22 48076.88 2021-09-29 18:15:49.000 272 21276.12 474.99 43110.24 48076.84 2021-09-29 18:15:50.000 272 21276.09 474.92 43110.26 48076.88 2021-09-29 18:15:51.000 272 21276.06 474.84 43110.24 48076.84 2021-09-29 18:15:52.000 272 21276.04 474.81 43110.28 48076.88 2021-09-29 18:15:53.000 272 21275.99 474.78 43110.32 48076.84 2021-09-29 18:15:54.000 272 21275.97 474.74 43110.29 48076.83 2021-09-29 18:15:55.000 272 21275.95 474.69 43110.30 48076.91 2021-09-29 18:15:56.000 272 21275.92 474.64 43110.30 48076.79 2021-09-29 18:15:57.000 272 21275.92 474.59 43110.32 48076.87 2021-09-29 18:15:58.000 272 21275.88 474.59 43110.35 48076.92 2021-09-29 18:15:59.000 272 21275.87 474.58 43110.37 48076.88 2021-09-29 18:16:00.000 272 21275.82 474.57 43110.35 48076.79 2021-09-29 18:16:01.000 272 21275.82 474.53 43110.33 48076.85 2021-09-29 18:16:02.000 272 21275.78 474.55 43110.30 48076.81 2021-09-29 18:16:03.000 272 21275.74 474.54 43110.30 48076.76 2021-09-29 18:16:04.000 272 21275.77 474.53 43110.32 48076.77 2021-09-29 18:16:05.000 272 21275.79 474.53 43110.29 48076.76 2021-09-29 18:16:06.000 272 21275.78 474.53 43110.30 48076.76 2021-09-29 18:16:07.000 272 21275.81 474.53 43110.30 48076.78 2021-09-29 18:16:08.000 272 21275.81 474.53 43110.31 48076.76 2021-09-29 18:16:09.000 272 21275.81 474.53 43110.31 48076.78 2021-09-29 18:16:10.000 272 21275.87 474.52 43110.32 48076.83 2021-09-29 18:16:11.000 272 21275.93 474.49 43110.36 48076.83 2021-09-29 18:16:12.000 272 21275.96 474.49 43110.35 48076.82 2021-09-29 18:16:13.000 272 21276.01 474.52 43110.37 48076.90 2021-09-29 18:16:14.000 272 21276.03 474.53 43110.39 48076.88 2021-09-29 18:16:15.000 272 21276.08 474.51 43110.41 48076.95 2021-09-29 18:16:16.000 272 21276.11 474.50 43110.43 48076.98 2021-09-29 18:16:17.000 272 21276.12 474.52 43110.45 48076.98 2021-09-29 18:16:18.000 272 21276.12 474.56 43110.44 48077.03 2021-09-29 18:16:19.000 272 21276.14 474.59 43110.44 48077.06 2021-09-29 18:16:20.000 272 21276.18 474.63 43110.45 48077.04 2021-09-29 18:16:21.000 272 21276.18 474.66 43110.47 48077.10 2021-09-29 18:16:22.000 272 21276.20 474.67 43110.45 48077.05 2021-09-29 18:16:23.000 272 21276.21 474.69 43110.47 48077.08 2021-09-29 18:16:24.000 272 21276.21 474.70 43110.47 48077.12 2021-09-29 18:16:25.000 272 21276.24 474.73 43110.49 48077.11 2021-09-29 18:16:26.000 272 21276.26 474.73 43110.53 48077.11 2021-09-29 18:16:27.000 272 21276.30 474.77 43110.54 48077.19 2021-09-29 18:16:28.000 272 21276.31 474.83 43110.54 48077.17 2021-09-29 18:16:29.000 272 21276.34 474.84 43110.54 48077.17 2021-09-29 18:16:30.000 272 21276.40 474.87 43110.54 48077.19 2021-09-29 18:16:31.000 272 21276.40 474.88 43110.59 48077.28 2021-09-29 18:16:32.000 272 21276.40 474.91 43110.59 48077.23 2021-09-29 18:16:33.000 272 21276.38 474.96 43110.59 48077.28 2021-09-29 18:16:34.000 272 21276.39 474.97 43110.59 48077.33 2021-09-29 18:16:35.000 272 21276.42 474.98 43110.59 48077.31 2021-09-29 18:16:36.000 272 21276.45 475.01 43110.63 48077.30 2021-09-29 18:16:37.000 272 21276.48 475.04 43110.62 48077.40 2021-09-29 18:16:38.000 272 21276.51 475.07 43110.61 48077.34 2021-09-29 18:16:39.000 272 21276.53 475.13 43110.64 48077.40 2021-09-29 18:16:40.000 272 21276.59 475.19 43110.62 48077.40 2021-09-29 18:16:41.000 272 21276.62 475.21 43110.60 48077.37 2021-09-29 18:16:42.000 272 21276.63 475.24 43110.63 48077.43 2021-09-29 18:16:43.000 272 21276.67 475.24 43110.63 48077.38 2021-09-29 18:16:44.000 272 21276.67 475.24 43110.67 48077.46 2021-09-29 18:16:45.000 272 21276.70 475.28 43110.69 48077.49 2021-09-29 18:16:46.000 272 21276.73 475.35 43110.68 48077.43 2021-09-29 18:16:47.000 272 21276.77 475.39 43110.64 48077.53 2021-09-29 18:16:48.000 272 21276.75 475.39 43110.64 48077.46 2021-09-29 18:16:49.000 272 21276.73 475.38 43110.65 48077.52 2021-09-29 18:16:50.000 272 21276.73 475.42 43110.63 48077.45 2021-09-29 18:16:51.000 272 21276.74 475.42 43110.66 48077.48 2021-09-29 18:16:52.000 272 21276.72 475.43 43110.65 48077.54 2021-09-29 18:16:53.000 272 21276.70 475.42 43110.64 48077.51 2021-09-29 18:16:54.000 272 21276.65 475.46 43110.65 48077.47 2021-09-29 18:16:55.000 272 21276.63 475.48 43110.65 48077.52 2021-09-29 18:16:56.000 272 21276.61 475.48 43110.64 48077.47 2021-09-29 18:16:57.000 272 21276.61 475.45 43110.66 48077.41 2021-09-29 18:16:58.000 272 21276.63 475.41 43110.66 48077.43 2021-09-29 18:16:59.000 272 21276.60 475.37 43110.65 48077.47 2021-09-29 18:17:00.000 272 21276.63 475.33 43110.70 48077.44 2021-09-29 18:17:01.000 272 21276.64 475.29 43110.71 48077.49 2021-09-29 18:17:02.000 272 21276.67 475.25 43110.75 48077.48 2021-09-29 18:17:03.000 272 21276.67 475.22 43110.76 48077.54 2021-09-29 18:17:04.000 272 21276.68 475.20 43110.76 48077.53 2021-09-29 18:17:05.000 272 21276.68 475.21 43110.77 48077.56 2021-09-29 18:17:06.000 272 21276.68 475.23 43110.78 48077.59 2021-09-29 18:17:07.000 272 21276.69 475.23 43110.81 48077.59 2021-09-29 18:17:08.000 272 21276.76 475.21 43110.79 48077.61 2021-09-29 18:17:09.000 272 21276.80 475.20 43110.82 48077.64 2021-09-29 18:17:10.000 272 21276.82 475.15 43110.83 48077.64 2021-09-29 18:17:11.000 272 21276.85 475.12 43110.84 48077.69 2021-09-29 18:17:12.000 272 21276.84 475.11 43110.89 48077.67 2021-09-29 18:17:13.000 272 21276.82 475.12 43110.86 48077.75 2021-09-29 18:17:14.000 272 21276.79 475.13 43110.88 48077.73 2021-09-29 18:17:15.000 272 21276.82 475.13 43110.92 48077.70 2021-09-29 18:17:16.000 272 21276.81 475.13 43110.93 48077.77 2021-09-29 18:17:17.000 272 21276.81 475.15 43110.92 48077.80 2021-09-29 18:17:18.000 272 21276.84 475.16 43110.95 48077.75 2021-09-29 18:17:19.000 272 21276.83 475.13 43110.94 48077.79 2021-09-29 18:17:20.000 272 21276.80 475.14 43110.94 48077.81 2021-09-29 18:17:21.000 272 21276.75 475.19 43110.92 48077.73 2021-09-29 18:17:22.000 272 21276.74 475.21 43110.89 48077.74 2021-09-29 18:17:23.000 272 21276.73 475.25 43110.90 48077.70 2021-09-29 18:17:24.000 272 21276.71 475.29 43110.86 48077.69 2021-09-29 18:17:25.000 272 21276.73 475.34 43110.82 48077.66 2021-09-29 18:17:26.000 272 21276.73 475.35 43110.80 48077.59 2021-09-29 18:17:27.000 272 21276.75 475.36 43110.77 48077.60 2021-09-29 18:17:28.000 272 21276.72 475.35 43110.75 48077.56 2021-09-29 18:17:29.000 272 21276.75 475.40 43110.71 48077.61 2021-09-29 18:17:30.000 272 21276.74 475.40 43110.69 48077.51 2021-09-29 18:17:31.000 272 21276.75 475.36 43110.68 48077.52 2021-09-29 18:17:32.000 272 21276.72 475.34 43110.66 48077.55 2021-09-29 18:17:33.000 272 21276.72 475.30 43110.72 48077.54 2021-09-29 18:17:34.000 272 21276.74 475.26 43110.74 48077.51 2021-09-29 18:17:35.000 272 21276.76 475.23 43110.73 48077.58 2021-09-29 18:17:36.000 272 21276.80 475.19 43110.76 48077.61 2021-09-29 18:17:37.000 272 21276.78 475.18 43110.81 48077.60 2021-09-29 18:17:38.000 272 21276.79 475.13 43110.82 48077.63 2021-09-29 18:17:39.000 272 21276.80 475.05 43110.87 48077.70 2021-09-29 18:17:40.000 272 21276.80 475.00 43110.91 48077.68 2021-09-29 18:17:41.000 272 21276.81 474.95 43110.96 48077.77 2021-09-29 18:17:42.000 272 21276.85 474.92 43111.00 48077.79 2021-09-29 18:17:43.000 272 21276.88 474.91 43111.02 48077.87 2021-09-29 18:17:44.000 272 21276.91 474.95 43111.05 48077.90 2021-09-29 18:17:45.000 272 21276.93 474.97 43111.06 48077.90 2021-09-29 18:17:46.000 272 21276.97 474.98 43111.09 48077.96 2021-09-29 18:17:47.000 272 21277.01 474.97 43111.07 48077.96 2021-09-29 18:17:48.000 272 21277.02 474.97 43111.09 48077.96 2021-09-29 18:17:49.000 272 21277.04 474.94 43111.11 48077.96 2021-09-29 18:17:50.000 272 21276.99 474.98 43111.08 48078.02 2021-09-29 18:17:51.000 272 21277.02 474.97 43111.14 48078.02 2021-09-29 18:17:52.000 272 21277.05 474.94 43111.13 48077.99 2021-09-29 18:17:53.000 272 21277.09 474.91 43111.16 48078.05 2021-09-29 18:17:54.000 272 21277.07 474.89 43111.16 48078.05 2021-09-29 18:17:55.000 272 21277.07 474.91 43111.19 48078.05 2021-09-29 18:17:56.000 272 21277.11 474.91 43111.22 48078.10 2021-09-29 18:17:57.000 272 21277.13 474.90 43111.21 48078.14 2021-09-29 18:17:58.000 272 21277.18 474.90 43111.21 48078.12 2021-09-29 18:17:59.000 272 21277.17 474.90 43111.20 48078.15 2021-09-29 18:18:00.000 272 21277.19 474.88 43111.24 48078.17 2021-09-29 18:18:01.000 272 21277.21 474.84 43111.23 48078.16 2021-09-29 18:18:02.000 272 21277.22 474.77 43111.25 48078.22 2021-09-29 18:18:03.000 272 21277.26 474.71 43111.29 48078.24 2021-09-29 18:18:04.000 272 21277.29 474.69 43111.35 48078.27 2021-09-29 18:18:05.000 272 21277.30 474.63 43111.36 48078.32 2021-09-29 18:18:06.000 272 21277.34 474.56 43111.41 48078.33 2021-09-29 18:18:07.000 272 21277.35 474.49 43111.43 48078.42 2021-09-29 18:18:08.000 272 21277.36 474.48 43111.44 48078.41 2021-09-29 18:18:09.000 272 21277.39 474.44 43111.45 48078.49 2021-09-29 18:18:10.000 272 21277.40 474.44 43111.48 48078.46 2021-09-29 18:18:11.000 272 21277.43 474.42 43111.48 48078.54 2021-09-29 18:18:12.000 272 21277.46 474.38 43111.52 48078.50 2021-09-29 18:18:13.000 272 21277.50 474.35 43111.53 48078.58 2021-09-29 18:18:14.000 272 21277.51 474.30 43111.50 48078.59 2021-09-29 18:18:15.000 272 21277.47 474.32 43111.51 48078.56 2021-09-29 18:18:16.000 272 21277.52 474.35 43111.51 48078.59 2021-09-29 18:18:17.000 272 21277.51 474.39 43111.49 48078.61 2021-09-29 18:18:18.000 272 21277.46 474.43 43111.47 48078.56 2021-09-29 18:18:19.000 272 21277.48 474.44 43111.46 48078.54 2021-09-29 18:18:20.000 272 21277.51 474.43 43111.46 48078.46 2021-09-29 18:18:21.000 272 21277.49 474.41 43111.42 48078.49 2021-09-29 18:18:22.000 272 21277.50 474.39 43111.40 48078.51 2021-09-29 18:18:23.000 272 21277.54 474.35 43111.43 48078.47 2021-09-29 18:18:24.000 272 21277.58 474.34 43111.41 48078.51 2021-09-29 18:18:25.000 272 21277.59 474.31 43111.42 48078.50 2021-09-29 18:18:26.000 272 21277.57 474.30 43111.41 48078.55 2021-09-29 18:18:27.000 272 21277.60 474.30 43111.41 48078.55 2021-09-29 18:18:28.000 272 21277.65 474.27 43111.43 48078.54 2021-09-29 18:18:29.000 272 21277.67 474.26 43111.45 48078.62 2021-09-29 18:18:30.000 272 21277.70 474.25 43111.46 48078.61 2021-09-29 18:18:31.000 272 21277.73 474.23 43111.46 48078.60 2021-09-29 18:18:32.000 272 21277.71 474.23 43111.44 48078.62 2021-09-29 18:18:33.000 272 21277.68 474.25 43111.44 48078.63 2021-09-29 18:18:34.000 272 21277.68 474.29 43111.46 48078.64 2021-09-29 18:18:35.000 272 21277.71 474.30 43111.43 48078.59 2021-09-29 18:18:36.000 272 21277.72 474.29 43111.41 48078.60 2021-09-29 18:18:37.000 272 21277.74 474.30 43111.39 48078.56 2021-09-29 18:18:38.000 272 21277.71 474.34 43111.39 48078.58 2021-09-29 18:18:39.000 272 21277.71 474.35 43111.39 48078.59 2021-09-29 18:18:40.000 272 21277.68 474.35 43111.40 48078.57 2021-09-29 18:18:41.000 272 21277.67 474.37 43111.38 48078.58 2021-09-29 18:18:42.000 272 21277.68 474.39 43111.33 48078.51 2021-09-29 18:18:43.000 272 21277.68 474.38 43111.35 48078.57 2021-09-29 18:18:44.000 272 21277.69 474.40 43111.35 48078.59 2021-09-29 18:18:45.000 272 21277.72 474.36 43111.37 48078.54 2021-09-29 18:18:46.000 272 21277.74 474.37 43111.36 48078.61 2021-09-29 18:18:47.000 272 21277.75 474.41 43111.37 48078.56 2021-09-29 18:18:48.000 272 21277.78 474.42 43111.35 48078.63 2021-09-29 18:18:49.000 272 21277.76 474.43 43111.32 48078.53 2021-09-29 18:18:50.000 272 21277.75 474.41 43111.31 48078.57 2021-09-29 18:18:51.000 272 21277.75 474.43 43111.32 48078.56 2021-09-29 18:18:52.000 272 21277.73 474.45 43111.32 48078.52 2021-09-29 18:18:53.000 272 21277.75 474.44 43111.29 48078.52 2021-09-29 18:18:54.000 272 21277.77 474.45 43111.28 48078.49 2021-09-29 18:18:55.000 272 21277.73 474.47 43111.29 48078.47 2021-09-29 18:18:56.000 272 21277.66 474.47 43111.24 48078.45 2021-09-29 18:18:57.000 272 21277.67 474.48 43111.22 48078.44 2021-09-29 18:18:58.000 272 21277.68 474.49 43111.19 48078.44 2021-09-29 18:18:59.000 272 21277.67 474.55 43111.21 48078.40 2021-09-29 18:19:00.000 272 21277.68 474.58 43111.16 48078.38 2021-09-29 18:19:01.000 272 21277.67 474.59 43111.14 48078.35 2021-09-29 18:19:02.000 272 21277.65 474.58 43111.10 48078.32 2021-09-29 18:19:03.000 272 21277.67 474.58 43111.10 48078.31 2021-09-29 18:19:04.000 272 21277.64 474.54 43111.11 48078.31 2021-09-29 18:19:05.000 272 21277.64 474.52 43111.10 48078.28 2021-09-29 18:19:06.000 272 21277.67 474.52 43111.09 48078.29 2021-09-29 18:19:07.000 272 21277.68 474.53 43111.08 48078.30 2021-09-29 18:19:08.000 272 21277.68 474.53 43111.08 48078.27 2021-09-29 18:19:09.000 272 21277.68 474.50 43111.03 48078.28 2021-09-29 18:19:10.000 272 21277.67 474.47 43111.03 48078.29 2021-09-29 18:19:11.000 272 21277.64 474.44 43111.04 48078.23 2021-09-29 18:19:12.000 272 21277.62 474.41 43111.06 48078.22 2021-09-29 18:19:13.000 272 21277.60 474.34 43111.07 48078.23 2021-09-29 18:19:14.000 272 21277.62 474.27 43111.09 48078.23 2021-09-29 18:19:15.000 272 21277.64 474.23 43111.11 48078.28 2021-09-29 18:19:16.000 272 21277.67 474.21 43111.13 48078.31 2021-09-29 18:19:17.000 272 21277.67 474.17 43111.16 48078.34 2021-09-29 18:19:18.000 272 21277.74 474.13 43111.17 48078.33 2021-09-29 18:19:19.000 272 21277.73 474.11 43111.20 48078.39 2021-09-29 18:19:20.000 272 21277.71 474.11 43111.21 48078.39 2021-09-29 18:19:21.000 272 21277.68 474.11 43111.19 48078.38 2021-09-29 18:19:22.000 272 21277.71 474.05 43111.23 48078.46 2021-09-29 18:19:23.000 272 21277.71 474.06 43111.22 48078.40 2021-09-29 18:19:24.000 272 21277.72 474.05 43111.24 48078.47 2021-09-29 18:19:25.000 272 21277.77 474.06 43111.24 48078.46 2021-09-29 18:19:26.000 272 21277.78 474.04 43111.23 48078.42 2021-09-29 18:19:27.000 272 21277.80 474.02 43111.19 48078.50 2021-09-29 18:19:28.000 272 21277.85 474.01 43111.18 48078.42 2021-09-29 18:19:29.000 272 21277.85 473.97 43111.20 48078.47 2021-09-29 18:19:30.000 272 21277.86 473.95 43111.18 48078.42 2021-09-29 18:19:31.000 272 21277.87 473.99 43111.15 48078.49 2021-09-29 18:19:32.000 272 21277.89 474.00 43111.14 48078.41 2021-09-29 18:19:33.000 272 21277.86 473.95 43111.14 48078.45 2021-09-29 18:19:34.000 272 21277.87 473.90 43111.12 48078.39 2021-09-29 18:19:35.000 272 21277.86 473.91 43111.13 48078.43 2021-09-29 18:19:36.000 272 21277.86 473.92 43111.10 48078.42 2021-09-29 18:19:37.000 272 21277.86 473.91 43111.06 48078.34 2021-09-29 18:19:38.000 272 21277.89 473.88 43111.06 48078.35 2021-09-29 18:19:39.000 272 21277.88 473.83 43111.05 48078.35 2021-09-29 18:19:40.000 272 21277.90 473.84 43111.07 48078.33 2021-09-29 18:19:41.000 272 21277.88 473.84 43111.03 48078.32 2021-09-29 18:19:42.000 272 21277.85 473.85 43110.96 48078.28 2021-09-29 18:19:43.000 272 21277.83 473.80 43110.94 48078.26 2021-09-29 18:19:44.000 272 21277.89 473.76 43110.95 48078.21 2021-09-29 18:19:45.000 272 21277.90 473.70 43110.94 48078.25 2021-09-29 18:19:46.000 272 21277.92 473.63 43110.95 48078.25 2021-09-29 18:19:47.000 272 21277.93 473.57 43110.96 48078.26 2021-09-29 18:19:48.000 272 21277.91 473.52 43110.97 48078.27 2021-09-29 18:19:49.000 272 21277.96 473.52 43110.97 48078.33 2021-09-29 18:19:50.000 272 21278.02 473.49 43110.97 48078.35 2021-09-29 18:19:51.000 272 21278.03 473.43 43110.98 48078.31 2021-09-29 18:19:52.000 272 21278.04 473.37 43111.01 48078.37 2021-09-29 18:19:53.000 272 21278.02 473.33 43111.03 48078.36 2021-09-29 18:19:54.000 272 21278.06 473.31 43111.05 48078.36 2021-09-29 18:19:55.000 272 21278.06 473.28 43111.05 48078.40 2021-09-29 18:19:56.000 272 21278.07 473.27 43111.03 48078.40 2021-09-29 18:19:57.000 272 21278.07 473.24 43111.06 48078.40 2021-09-29 18:19:58.000 272 21278.07 473.22 43111.08 48078.42 2021-09-29 18:19:59.000 272 21278.06 473.21 43111.08 48078.41 2021-09-29 18:20:00.000 272 21278.05 473.16 43111.06 48078.44 2021-09-29 18:20:01.000 272 21278.07 473.11 43111.10 48078.41 2021-09-29 18:20:02.000 272 21278.06 473.10 43111.12 48078.45 2021-09-29 18:20:03.000 272 21278.05 473.11 43111.08 48078.43 2021-09-29 18:20:04.000 272 21278.08 473.11 43111.08 48078.43 2021-09-29 18:20:05.000 272 21278.07 473.11 43111.08 48078.49 2021-09-29 18:20:06.000 272 21278.04 473.10 43111.07 48078.41 2021-09-29 18:20:07.000 272 21277.99 473.09 43111.03 48078.41 2021-09-29 18:20:08.000 272 21277.92 473.09 43111.02 48078.35 2021-09-29 18:20:09.000 272 21277.88 473.12 43111.02 48078.37 2021-09-29 18:20:10.000 272 21277.86 473.17 43111.00 48078.31 2021-09-29 18:20:11.000 272 21277.86 473.21 43110.97 48078.24 2021-09-29 18:20:12.000 272 21277.89 473.24 43110.92 48078.22 2021-09-29 18:20:13.000 272 21277.90 473.26 43110.87 48078.26 2021-09-29 18:20:14.000 272 21277.89 473.28 43110.84 48078.18 2021-09-29 18:20:15.000 272 21277.92 473.34 43110.82 48078.24 2021-09-29 18:20:16.000 272 21277.97 473.38 43110.79 48078.13 2021-09-29 18:20:17.000 272 21277.98 473.39 43110.72 48078.16 2021-09-29 18:20:18.000 272 21277.95 473.44 43110.67 48078.09 2021-09-29 18:20:19.000 272 21277.97 473.41 43110.70 48078.06 2021-09-29 18:20:20.000 272 21278.04 473.33 43110.76 48078.09 2021-09-29 18:20:21.000 272 21278.07 473.24 43110.76 48078.12 2021-09-29 18:20:22.000 272 21278.14 473.18 43110.82 48078.16 2021-09-29 18:20:23.000 272 21278.13 473.16 43110.85 48078.24 2021-09-29 18:20:24.000 272 21278.13 473.16 43110.92 48078.32 2021-09-29 18:20:25.000 272 21278.13 473.17 43110.94 48078.37 2021-09-29 18:20:26.000 272 21278.12 473.18 43110.95 48078.38 2021-09-29 18:20:27.000 272 21278.08 473.17 43111.00 48078.38 2021-09-29 18:20:28.000 272 21278.06 473.16 43111.00 48078.41 2021-09-29 18:20:29.000 272 21278.09 473.17 43111.02 48078.42 2021-09-29 18:20:30.000 272 21278.06 473.17 43111.04 48078.43 2021-09-29 18:20:31.000 272 21278.08 473.17 43111.05 48078.40 2021-09-29 18:20:32.000 272 21278.10 473.12 43111.07 48078.44 2021-09-29 18:20:33.000 272 21278.09 473.12 43111.06 48078.43 2021-09-29 18:20:34.000 272 21278.06 473.11 43111.09 48078.46 2021-09-29 18:20:35.000 272 21278.04 473.09 43111.09 48078.42 2021-09-29 18:20:36.000 272 21278.10 473.08 43111.09 48078.45 2021-09-29 18:20:37.000 272 21278.12 473.03 43111.08 48078.47 2021-09-29 18:20:38.000 272 21278.12 472.98 43111.09 48078.46 2021-09-29 18:20:39.000 272 21278.11 472.94 43111.11 48078.50 2021-09-29 18:20:40.000 272 21278.15 472.94 43111.14 48078.49 2021-09-29 18:20:41.000 272 21278.12 472.95 43111.10 48078.54 2021-09-29 18:20:42.000 272 21278.06 473.05 43111.07 48078.53 2021-09-29 18:20:43.000 272 21278.04 473.12 43111.00 48078.46 2021-09-29 18:20:44.000 272 21278.06 473.14 43110.97 48078.45 2021-09-29 18:20:45.000 272 21278.05 473.13 43110.94 48078.37 2021-09-29 18:20:46.000 272 21278.04 473.12 43110.90 48078.36 2021-09-29 18:20:47.000 272 21278.08 473.13 43110.87 48078.31 2021-09-29 18:20:48.000 272 21278.12 473.07 43110.89 48078.30 2021-09-29 18:20:49.000 272 21278.15 473.02 43110.86 48078.30 2021-09-29 18:20:50.000 272 21278.15 472.94 43110.87 48078.32 2021-09-29 18:20:51.000 272 21278.22 472.89 43110.89 48078.36 2021-09-29 18:20:52.000 272 21278.30 472.88 43110.92 48078.35 2021-09-29 18:20:53.000 272 21278.31 472.82 43110.95 48078.42 2021-09-29 18:20:54.000 272 21278.34 472.80 43110.98 48078.46 2021-09-29 18:20:55.000 272 21278.37 472.76 43110.97 48078.47 2021-09-29 18:20:56.000 272 21278.40 472.74 43110.98 48078.49 2021-09-29 18:20:57.000 272 21278.46 472.73 43111.01 48078.55 2021-09-29 18:20:58.000 272 21278.46 472.77 43111.05 48078.55 2021-09-29 18:20:59.000 272 21278.48 472.78 43111.03 48078.53 2021-09-29 18:21:00.000 272 21278.52 472.79 43110.99 48078.55 2021-09-29 18:21:01.000 272 21278.53 472.78 43110.97 48078.56 2021-09-29 18:21:02.000 272 21278.57 472.77 43111.00 48078.60 2021-09-29 18:21:03.000 272 21278.63 472.76 43110.99 48078.61 2021-09-29 18:21:04.000 272 21278.67 472.79 43111.02 48078.60 2021-09-29 18:21:05.000 272 21278.71 472.80 43111.00 48078.63 2021-09-29 18:21:06.000 272 21278.72 472.83 43110.97 48078.66 2021-09-29 18:21:07.000 272 21278.72 472.84 43110.94 48078.66 2021-09-29 18:21:08.000 272 21278.77 472.84 43110.98 48078.64 2021-09-29 18:21:09.000 272 21278.78 472.84 43110.95 48078.69 2021-09-29 18:21:10.000 272 21278.81 472.82 43110.96 48078.66 2021-09-29 18:21:11.000 272 21278.82 472.79 43110.97 48078.70 2021-09-29 18:21:12.000 272 21278.83 472.78 43111.02 48078.70 2021-09-29 18:21:13.000 272 21278.83 472.76 43111.04 48078.76 2021-09-29 18:21:14.000 272 21278.89 472.78 43111.07 48078.79 2021-09-29 18:21:15.000 272 21278.90 472.79 43111.05 48078.79 2021-09-29 18:21:16.000 272 21278.91 472.76 43111.05 48078.79 2021-09-29 18:21:17.000 272 21278.91 472.75 43111.02 48078.79 2021-09-29 18:21:18.000 272 21278.92 472.76 43111.04 48078.82 2021-09-29 18:21:19.000 272 21278.92 472.75 43111.06 48078.83 2021-09-29 18:21:20.000 272 21278.91 472.79 43111.08 48078.80 2021-09-29 18:21:21.000 272 21278.89 472.79 43111.09 48078.81 2021-09-29 18:21:22.000 272 21278.90 472.77 43111.06 48078.77 2021-09-29 18:21:23.000 272 21278.92 472.76 43111.04 48078.83 2021-09-29 18:21:24.000 272 21278.92 472.72 43111.08 48078.81 2021-09-29 18:21:25.000 272 21278.89 472.66 43111.10 48078.80 2021-09-29 18:21:26.000 272 21278.90 472.61 43111.16 48078.84 2021-09-29 18:21:27.000 272 21278.92 472.57 43111.17 48078.91 2021-09-29 18:21:28.000 272 21278.92 472.54 43111.19 48078.90 2021-09-29 18:21:29.000 272 21278.94 472.49 43111.22 48078.98 2021-09-29 18:21:30.000 272 21278.95 472.47 43111.24 48078.97 2021-09-29 18:21:31.000 272 21278.94 472.50 43111.27 48079.04 2021-09-29 18:21:32.000 272 21278.97 472.47 43111.28 48079.05 2021-09-29 18:21:33.000 272 21278.92 472.44 43111.30 48079.06 2021-09-29 18:21:34.000 272 21278.95 472.42 43111.34 48079.08 2021-09-29 18:21:35.000 272 21278.99 472.40 43111.35 48079.12 2021-09-29 18:21:36.000 272 21278.98 472.39 43111.35 48079.11 2021-09-29 18:21:37.000 272 21278.98 472.40 43111.37 48079.13 2021-09-29 18:21:38.000 272 21278.96 472.40 43111.33 48079.12 2021-09-29 18:21:39.000 272 21278.96 472.40 43111.32 48079.07 2021-09-29 18:21:40.000 272 21278.94 472.38 43111.34 48079.11 2021-09-29 18:21:41.000 272 21278.90 472.37 43111.32 48079.10 2021-09-29 18:21:42.000 272 21278.86 472.39 43111.28 48079.03 2021-09-29 18:21:43.000 272 21278.84 472.36 43111.29 48079.03 2021-09-29 18:21:44.000 272 21278.80 472.31 43111.32 48079.03 2021-09-29 18:21:45.000 272 21278.77 472.27 43111.32 48079.00 2021-09-29 18:21:46.000 272 21278.76 472.24 43111.32 48079.00 2021-09-29 18:21:47.000 272 21278.71 472.20 43111.33 48078.95 2021-09-29 18:21:48.000 272 21278.65 472.17 43111.32 48079.01 2021-09-29 18:21:49.000 272 21278.66 472.11 43111.38 48079.00 2021-09-29 18:21:50.000 272 21278.66 472.05 43111.42 48079.00 2021-09-29 18:21:51.000 272 21278.65 472.01 43111.42 48079.00 2021-09-29 18:21:52.000 272 21278.63 471.98 43111.45 48079.04 2021-09-29 18:21:53.000 272 21278.64 471.91 43111.52 48079.05 2021-09-29 18:21:54.000 272 21278.60 471.88 43111.48 48079.07 2021-09-29 18:21:55.000 272 21278.58 471.84 43111.50 48079.07 2021-09-29 18:21:56.000 272 21278.61 471.84 43111.55 48079.09 2021-09-29 18:21:57.000 272 21278.56 471.88 43111.53 48079.11 2021-09-29 18:21:58.000 272 21278.57 471.85 43111.55 48079.05 2021-09-29 18:21:59.000 272 21278.57 471.87 43111.53 48079.12 2021-09-29 18:22:00.000 272 21278.56 471.85 43111.53 48079.06 2021-09-29 18:22:01.000 272 21278.54 471.87 43111.52 48079.06 2021-09-29 18:22:02.000 272 21278.53 471.83 43111.54 48079.06 2021-09-29 18:22:03.000 272 21278.55 471.79 43111.56 48079.08 2021-09-29 18:22:04.000 272 21278.49 471.78 43111.55 48079.06 2021-09-29 18:22:05.000 272 21278.50 471.79 43111.57 48079.07 2021-09-29 18:22:06.000 272 21278.49 471.80 43111.57 48079.04 2021-09-29 18:22:07.000 272 21278.55 471.82 43111.53 48079.08 2021-09-29 18:22:08.000 272 21278.54 471.84 43111.49 48079.08 2021-09-29 18:22:09.000 272 21278.53 471.89 43111.50 48079.04 2021-09-29 18:22:10.000 272 21278.56 471.92 43111.50 48079.03 2021-09-29 18:22:11.000 272 21278.57 471.92 43111.46 48079.04 2021-09-29 18:22:12.000 272 21278.59 471.95 43111.42 48078.99 2021-09-29 18:22:13.000 272 21278.62 471.96 43111.40 48079.01 2021-09-29 18:22:14.000 272 21278.63 471.98 43111.40 48078.98 2021-09-29 18:22:15.000 272 21278.65 472.00 43111.38 48078.97 2021-09-29 18:22:16.000 272 21278.62 472.02 43111.36 48078.92 2021-09-29 18:22:17.000 272 21278.62 472.06 43111.31 48078.91 2021-09-29 18:22:18.000 272 21278.66 472.08 43111.25 48078.90 2021-09-29 18:22:19.000 272 21278.61 472.11 43111.20 48078.88 2021-09-29 18:22:20.000 272 21278.60 472.11 43111.19 48078.84 2021-09-29 18:22:21.000 272 21278.59 472.14 43111.18 48078.79 2021-09-29 18:22:22.000 272 21278.62 472.13 43111.14 48078.73 2021-09-29 18:22:23.000 272 21278.63 472.13 43111.10 48078.76 2021-09-29 18:22:24.000 272 21278.61 472.12 43111.07 48078.72 2021-09-29 18:22:25.000 272 21278.57 472.11 43111.04 48078.71 2021-09-29 18:22:26.000 272 21278.57 472.11 43111.03 48078.67 2021-09-29 18:22:27.000 272 21278.61 472.09 43111.05 48078.71 2021-09-29 18:22:28.000 272 21278.61 472.08 43111.04 48078.66 2021-09-29 18:22:29.000 272 21278.58 472.11 43111.04 48078.70 2021-09-29 18:22:30.000 272 21278.51 472.13 43111.04 48078.64 2021-09-29 18:22:31.000 272 21278.48 472.19 43111.03 48078.61 2021-09-29 18:22:32.000 272 21278.49 472.21 43110.98 48078.60 2021-09-29 18:22:33.000 272 21278.49 472.19 43110.97 48078.55 2021-09-29 18:22:34.000 272 21278.46 472.17 43110.96 48078.51 2021-09-29 18:22:35.000 272 21278.43 472.17 43110.97 48078.55 2021-09-29 18:22:36.000 272 21278.41 472.17 43110.96 48078.52 2021-09-29 18:22:37.000 272 21278.40 472.15 43110.96 48078.45 2021-09-29 18:22:38.000 272 21278.37 472.14 43110.92 48078.47 2021-09-29 18:22:39.000 272 21278.38 472.12 43110.94 48078.45 2021-09-29 18:22:40.000 272 21278.35 472.12 43110.97 48078.44 2021-09-29 18:22:41.000 272 21278.31 472.14 43110.95 48078.40 2021-09-29 18:22:42.000 272 21278.30 472.16 43110.88 48078.39 2021-09-29 18:22:43.000 272 21278.28 472.13 43110.85 48078.38 2021-09-29 18:22:44.000 272 21278.26 472.14 43110.84 48078.33 2021-09-29 18:22:45.000 272 21278.25 472.10 43110.88 48078.35 2021-09-29 18:22:46.000 272 21278.27 472.09 43110.91 48078.35 2021-09-29 18:22:47.000 272 21278.29 472.08 43110.93 48078.35 2021-09-29 18:22:48.000 272 21278.29 472.09 43110.92 48078.40 2021-09-29 18:22:49.000 272 21278.27 472.10 43110.93 48078.39 2021-09-29 18:22:50.000 272 21278.29 472.10 43110.93 48078.42 2021-09-29 18:22:51.000 272 21278.29 472.05 43110.96 48078.41 2021-09-29 18:22:52.000 272 21278.29 472.02 43110.97 48078.45 2021-09-29 18:22:53.000 272 21278.25 472.00 43111.02 48078.45 2021-09-29 18:22:54.000 272 21278.25 471.99 43111.03 48078.47 2021-09-29 18:22:55.000 272 21278.22 471.96 43111.03 48078.49 2021-09-29 18:22:56.000 272 21278.17 471.97 43111.05 48078.48 2021-09-29 18:22:57.000 272 21278.16 472.03 43111.02 48078.50 2021-09-29 18:22:58.000 272 21278.11 472.03 43111.01 48078.45 2021-09-29 18:22:59.000 272 21278.03 472.04 43110.98 48078.41 2021-09-29 18:23:00.000 272 21277.96 472.06 43110.95 48078.42 2021-09-29 18:23:01.000 272 21277.97 472.10 43110.96 48078.28 2021-09-29 18:23:02.000 272 21277.95 472.10 43110.92 48078.30 2021-09-29 18:23:03.000 272 21277.95 472.14 43110.90 48078.24 2021-09-29 18:23:04.000 272 21278.00 472.11 43110.90 48078.30 2021-09-29 18:23:05.000 272 21278.03 472.04 43110.90 48078.31 2021-09-29 18:23:06.000 272 21278.09 471.99 43110.91 48078.23 2021-09-29 18:23:07.000 272 21278.13 471.90 43110.97 48078.38 2021-09-29 18:23:08.000 272 21278.17 471.86 43111.02 48078.40 2021-09-29 18:23:09.000 272 21278.18 471.83 43111.06 48078.40 2021-09-29 18:23:10.000 272 21278.26 471.80 43111.12 48078.49 2021-09-29 18:23:11.000 272 21278.28 471.79 43111.15 48078.54 2021-09-29 18:23:12.000 272 21278.35 471.78 43111.15 48078.60 2021-09-29 18:23:13.000 272 21278.39 471.78 43111.19 48078.67 2021-09-29 18:23:14.000 272 21278.45 471.70 43111.26 48078.68 2021-09-29 18:23:15.000 272 21278.46 471.68 43111.27 48078.75 2021-09-29 18:23:16.000 272 21278.49 471.66 43111.35 48078.81 2021-09-29 18:23:17.000 272 21278.49 471.63 43111.36 48078.85 2021-09-29 18:23:18.000 272 21278.50 471.63 43111.35 48078.85 2021-09-29 18:23:19.000 272 21278.53 471.65 43111.41 48078.91 2021-09-29 18:23:20.000 272 21278.59 471.65 43111.42 48078.94 2021-09-29 18:23:21.000 272 21278.61 471.66 43111.43 48078.97 2021-09-29 18:23:22.000 272 21278.61 471.70 43111.42 48078.97 2021-09-29 18:23:23.000 272 21278.63 471.70 43111.43 48079.00 2021-09-29 18:23:24.000 272 21278.60 471.72 43111.40 48078.97 2021-09-29 18:23:25.000 272 21278.63 471.73 43111.42 48079.04 2021-09-29 18:23:26.000 272 21278.67 471.71 43111.44 48079.03 2021-09-29 18:23:27.000 272 21278.69 471.70 43111.44 48079.01 2021-09-29 18:23:28.000 272 21278.67 471.73 43111.45 48079.05 2021-09-29 18:23:29.000 272 21278.66 471.78 43111.47 48079.04 2021-09-29 18:23:30.000 272 21278.63 471.84 43111.44 48079.02 2021-09-29 18:23:31.000 272 21278.61 471.88 43111.37 48079.01 2021-09-29 18:23:32.000 272 21278.62 471.89 43111.34 48078.95 2021-09-29 18:23:33.000 272 21278.66 471.82 43111.36 48078.94 2021-09-29 18:23:34.000 272 21278.66 471.80 43111.39 48078.99 2021-09-29 18:23:35.000 272 21278.67 471.76 43111.43 48079.00 2021-09-29 18:23:36.000 272 21278.66 471.75 43111.45 48079.00 2021-09-29 18:23:37.000 272 21278.65 471.79 43111.48 48079.06 2021-09-29 18:23:38.000 272 21278.63 471.89 43111.46 48079.04 2021-09-29 18:23:39.000 272 21278.59 472.02 43111.41 48079.01 2021-09-29 18:23:40.000 272 21278.55 472.08 43111.31 48078.96 2021-09-29 18:23:41.000 272 21278.53 472.11 43111.21 48078.86 2021-09-29 18:23:42.000 272 21278.48 472.14 43111.17 48078.78 2021-09-29 18:23:43.000 272 21278.44 472.11 43111.18 48078.73 2021-09-29 18:23:44.000 272 21278.38 472.10 43111.17 48078.68 2021-09-29 18:23:45.000 272 21278.36 472.06 43111.20 48078.65 2021-09-29 18:23:46.000 272 21278.35 472.05 43111.17 48078.63 2021-09-29 18:23:47.000 272 21278.34 472.04 43111.17 48078.69 2021-09-29 18:23:48.000 272 21278.37 472.05 43111.16 48078.69 2021-09-29 18:23:49.000 272 21278.37 472.08 43111.14 48078.62 2021-09-29 18:23:50.000 272 21278.34 472.08 43111.13 48078.68 2021-09-29 18:23:51.000 272 21278.34 472.05 43111.11 48078.65 2021-09-29 18:23:52.000 272 21278.34 472.04 43111.08 48078.64 2021-09-29 18:23:53.000 272 21278.35 472.03 43111.09 48078.62 2021-09-29 18:23:54.000 272 21278.31 471.96 43111.13 48078.62 2021-09-29 18:23:55.000 272 21278.33 471.89 43111.18 48078.61 2021-09-29 18:23:56.000 272 21278.34 471.83 43111.23 48078.67 2021-09-29 18:23:57.000 272 21278.31 471.81 43111.26 48078.69 2021-09-29 18:23:58.000 272 21278.33 471.84 43111.26 48078.70 2021-09-29 18:23:59.000 272 21278.30 471.86 43111.27 48078.75 2021-09-29 18:24:00.000 272 21278.32 471.91 43111.24 48078.72 2021-09-29 18:24:01.000 272 21278.28 471.89 43111.23 48078.68 2021-09-29 18:24:02.000 272 21278.22 471.84 43111.24 48078.69 2021-09-29 18:24:03.000 272 21278.22 471.77 43111.26 48078.69 2021-09-29 18:24:04.000 272 21278.24 471.78 43111.28 48078.66 2021-09-29 18:24:05.000 272 21278.25 471.78 43111.24 48078.72 2021-09-29 18:24:06.000 272 21278.25 471.79 43111.24 48078.69 2021-09-29 18:24:07.000 272 21278.23 471.77 43111.24 48078.69 2021-09-29 18:24:08.000 272 21278.22 471.75 43111.26 48078.70 2021-09-29 18:24:09.000 272 21278.22 471.73 43111.25 48078.68 2021-09-29 18:24:10.000 272 21278.19 471.70 43111.28 48078.60 2021-09-29 18:24:11.000 272 21278.22 471.65 43111.28 48078.67 2021-09-29 18:24:12.000 272 21278.23 471.59 43111.29 48078.65 2021-09-29 18:24:13.000 272 21278.23 471.58 43111.30 48078.66 2021-09-29 18:24:14.000 272 21278.21 471.58 43111.32 48078.70 2021-09-29 18:24:15.000 272 21278.21 471.61 43111.31 48078.69 2021-09-29 18:24:16.000 272 21278.17 471.64 43111.27 48078.69 2021-09-29 18:24:17.000 272 21278.16 471.65 43111.25 48078.65 2021-09-29 18:24:18.000 272 21278.18 471.65 43111.21 48078.61 2021-09-29 18:24:19.000 272 21278.21 471.60 43111.22 48078.61 2021-09-29 18:24:20.000 272 21278.24 471.57 43111.23 48078.67 2021-09-29 18:24:21.000 272 21278.23 471.55 43111.24 48078.63 2021-09-29 18:24:22.000 272 21278.19 471.56 43111.22 48078.63 2021-09-29 18:24:23.000 272 21278.25 471.61 43111.22 48078.65 2021-09-29 18:24:24.000 272 21278.26 471.67 43111.17 48078.61 2021-09-29 18:24:25.000 272 21278.27 471.67 43111.12 48078.58 2021-09-29 18:24:26.000 272 21278.25 471.69 43111.05 48078.52 2021-09-29 18:24:27.000 272 21278.26 471.69 43111.03 48078.51 2021-09-29 18:24:28.000 272 21278.26 471.67 43111.02 48078.48 2021-09-29 18:24:29.000 272 21278.27 471.62 43111.04 48078.49 2021-09-29 18:24:30.000 272 21278.27 471.59 43111.04 48078.49 2021-09-29 18:24:31.000 272 21278.26 471.58 43111.07 48078.49 2021-09-29 18:24:32.000 272 21278.27 471.61 43111.05 48078.51 2021-09-29 18:24:33.000 272 21278.33 471.62 43111.08 48078.53 2021-09-29 18:24:34.000 272 21278.36 471.65 43111.09 48078.54 2021-09-29 18:24:35.000 272 21278.34 471.65 43111.03 48078.50 2021-09-29 18:24:36.000 272 21278.36 471.62 43111.08 48078.57 2021-09-29 18:24:37.000 272 21278.42 471.62 43111.12 48078.56 2021-09-29 18:24:38.000 272 21278.44 471.65 43111.16 48078.62 2021-09-29 18:24:39.000 272 21278.47 471.66 43111.16 48078.67 2021-09-29 18:24:40.000 272 21278.48 471.69 43111.17 48078.70 2021-09-29 18:24:41.000 272 21278.49 471.72 43111.18 48078.72 2021-09-29 18:24:42.000 272 21278.52 471.75 43111.19 48078.72 2021-09-29 18:24:43.000 272 21278.53 471.78 43111.17 48078.78 2021-09-29 18:24:44.000 272 21278.53 471.81 43111.18 48078.72 2021-09-29 18:24:45.000 272 21278.53 471.82 43111.17 48078.72 2021-09-29 18:24:46.000 272 21278.52 471.86 43111.18 48078.74 2021-09-29 18:24:47.000 272 21278.53 471.86 43111.17 48078.69 2021-09-29 18:24:48.000 272 21278.53 471.88 43111.17 48078.76 2021-09-29 18:24:49.000 272 21278.55 471.87 43111.15 48078.68 2021-09-29 18:24:50.000 272 21278.53 471.91 43111.16 48078.74 2021-09-29 18:24:51.000 272 21278.50 471.94 43111.19 48078.71 2021-09-29 18:24:52.000 272 21278.49 471.95 43111.15 48078.74 2021-09-29 18:24:53.000 272 21278.43 471.97 43111.16 48078.69 2021-09-29 18:24:54.000 272 21278.43 471.98 43111.19 48078.69 2021-09-29 18:24:55.000 272 21278.40 472.02 43111.16 48078.70 2021-09-29 18:24:56.000 272 21278.35 472.06 43111.13 48078.66 2021-09-29 18:24:57.000 272 21278.34 472.08 43111.11 48078.62 2021-09-29 18:24:58.000 272 21278.34 472.08 43111.10 48078.61 2021-09-29 18:24:59.000 272 21278.35 472.08 43111.08 48078.61 2021-09-29 18:25:00.000 272 21278.33 472.06 43111.08 48078.57 2021-09-29 18:25:01.000 272 21278.32 472.05 43111.05 48078.56 2021-09-29 18:25:02.000 272 21278.34 472.02 43111.08 48078.59 2021-09-29 18:25:03.000 272 21278.35 471.99 43111.11 48078.56 2021-09-29 18:25:04.000 272 21278.32 471.96 43111.12 48078.61 2021-09-29 18:25:05.000 272 21278.30 471.95 43111.11 48078.57 2021-09-29 18:25:06.000 272 21278.29 471.97 43111.10 48078.60 2021-09-29 18:25:07.000 272 21278.26 471.99 43111.10 48078.59 2021-09-29 18:25:08.000 272 21278.23 471.98 43111.09 48078.59 2021-09-29 18:25:09.000 272 21278.22 472.00 43111.10 48078.54 2021-09-29 18:25:10.000 272 21278.18 472.07 43111.09 48078.50 2021-09-29 18:25:11.000 272 21278.16 472.11 43111.04 48078.49 2021-09-29 18:25:12.000 272 21278.11 472.12 43111.02 48078.43 2021-09-29 18:25:13.000 272 21278.11 472.11 43111.00 48078.44 2021-09-29 18:25:14.000 272 21278.11 472.10 43110.96 48078.36 2021-09-29 18:25:15.000 272 21278.11 472.04 43110.99 48078.33 2021-09-29 18:25:16.000 272 21278.07 472.03 43110.98 48078.39 2021-09-29 18:25:17.000 272 21277.99 472.03 43110.97 48078.34 2021-09-29 18:25:18.000 272 21278.00 472.01 43110.96 48078.35 2021-09-29 18:25:19.000 272 21278.03 472.04 43110.96 48078.31 2021-09-29 18:25:20.000 272 21278.02 472.07 43110.96 48078.36 2021-09-29 18:25:21.000 272 21277.97 472.09 43110.94 48078.32 2021-09-29 18:25:22.000 272 21277.97 472.10 43110.92 48078.24 2021-09-29 18:25:23.000 272 21277.95 472.14 43110.89 48078.24 2021-09-29 18:25:24.000 272 21277.92 472.14 43110.88 48078.23 2021-09-29 18:25:25.000 272 21277.89 472.15 43110.84 48078.19 2021-09-29 18:25:26.000 272 21277.84 472.12 43110.85 48078.16 2021-09-29 18:25:27.000 272 21277.83 472.11 43110.88 48078.20 2021-09-29 18:25:28.000 272 21277.81 472.11 43110.91 48078.16 2021-09-29 18:25:29.000 272 21277.81 472.12 43110.91 48078.17 2021-09-29 18:25:30.000 272 21277.81 472.13 43110.91 48078.16 2021-09-29 18:25:31.000 272 21277.83 472.14 43110.85 48078.17 2021-09-29 18:25:32.000 272 21277.84 472.12 43110.87 48078.18 2021-09-29 18:25:33.000 272 21277.85 472.08 43110.91 48078.16 2021-09-29 18:25:34.000 272 21277.85 472.07 43110.93 48078.19 2021-09-29 18:25:35.000 272 21277.84 472.04 43110.96 48078.20 2021-09-29 18:25:36.000 272 21277.83 472.03 43111.01 48078.23 2021-09-29 18:25:37.000 272 21277.78 472.04 43111.04 48078.25 2021-09-29 18:25:38.000 272 21277.78 472.06 43111.02 48078.25 2021-09-29 18:25:39.000 272 21277.73 472.14 43111.02 48078.22 2021-09-29 18:25:40.000 272 21277.71 472.16 43110.98 48078.28 2021-09-29 18:25:41.000 272 21277.71 472.17 43110.98 48078.20 2021-09-29 18:25:42.000 272 21277.72 472.18 43110.99 48078.23 2021-09-29 18:25:43.000 272 21277.72 472.21 43110.97 48078.16 2021-09-29 18:25:44.000 272 21277.73 472.26 43110.96 48078.20 2021-09-29 18:25:45.000 272 21277.70 472.25 43110.93 48078.17 2021-09-29 18:25:46.000 272 21277.68 472.27 43110.92 48078.15 2021-09-29 18:25:47.000 272 21277.67 472.26 43110.89 48078.10 2021-09-29 18:25:48.000 272 21277.65 472.28 43110.90 48078.09 2021-09-29 18:25:49.000 272 21277.65 472.29 43110.87 48078.10 2021-09-29 18:25:50.000 272 21277.70 472.26 43110.89 48078.07 2021-09-29 18:25:51.000 272 21277.70 472.25 43110.88 48078.10 2021-09-29 18:25:52.000 272 21277.73 472.25 43110.92 48078.14 2021-09-29 18:25:53.000 272 21277.72 472.27 43110.93 48078.14 2021-09-29 18:25:54.000 272 21277.73 472.22 43110.94 48078.20 2021-09-29 18:25:55.000 272 21277.76 472.22 43110.95 48078.22 2021-09-29 18:25:56.000 272 21277.81 472.21 43110.99 48078.23 2021-09-29 18:25:57.000 272 21277.85 472.17 43111.00 48078.25 2021-09-29 18:25:58.000 272 21277.86 472.17 43111.04 48078.33 2021-09-29 18:25:59.000 272 21277.89 472.20 43111.06 48078.31 2021-09-29 18:26:00.000 272 21277.91 472.22 43111.07 48078.35 2021-09-29 18:26:01.000 272 21277.90 472.26 43111.06 48078.36 2021-09-29 18:26:02.000 272 21277.90 472.31 43111.07 48078.35 2021-09-29 18:26:03.000 272 21277.87 472.34 43111.07 48078.34 2021-09-29 18:26:04.000 272 21277.86 472.36 43111.03 48078.32 2021-09-29 18:26:05.000 272 21277.87 472.34 43110.98 48078.29 2021-09-29 18:26:06.000 272 21277.87 472.31 43110.99 48078.26 2021-09-29 18:26:07.000 272 21277.90 472.27 43110.99 48078.30 2021-09-29 18:26:08.000 272 21277.90 472.22 43111.02 48078.32 2021-09-29 18:26:09.000 272 21277.94 472.18 43111.05 48078.33 2021-09-29 18:26:10.000 272 21277.95 472.19 43111.04 48078.33 2021-09-29 18:26:11.000 272 21277.96 472.22 43111.05 48078.37 2021-09-29 18:26:12.000 272 21277.97 472.24 43111.04 48078.38 2021-09-29 18:26:13.000 272 21277.97 472.27 43111.08 48078.33 2021-09-29 18:26:14.000 272 21277.95 472.25 43111.08 48078.36 2021-09-29 18:26:15.000 272 21277.93 472.24 43111.12 48078.41 2021-09-29 18:26:16.000 272 21277.94 472.26 43111.13 48078.37 2021-09-29 18:26:17.000 272 21277.95 472.22 43111.13 48078.41 2021-09-29 18:26:18.000 272 21277.95 472.22 43111.14 48078.39 2021-09-29 18:26:19.000 272 21277.91 472.25 43111.09 48078.41 2021-09-29 18:26:20.000 272 21277.86 472.24 43111.10 48078.37 2021-09-29 18:26:21.000 272 21277.81 472.28 43111.10 48078.40 2021-09-29 18:26:22.000 272 21277.75 472.33 43111.10 48078.33 2021-09-29 18:26:23.000 272 21277.75 472.28 43111.11 48078.33 2021-09-29 18:26:24.000 272 21277.73 472.26 43111.11 48078.28 2021-09-29 18:26:25.000 272 21277.73 472.26 43111.12 48078.34 2021-09-29 18:26:26.000 272 21277.72 472.27 43111.16 48078.35 2021-09-29 18:26:27.000 272 21277.76 472.27 43111.15 48078.35 2021-09-29 18:26:28.000 272 21277.75 472.25 43111.12 48078.35 2021-09-29 18:26:29.000 272 21277.76 472.22 43111.11 48078.38 2021-09-29 18:26:30.000 272 21277.80 472.17 43111.12 48078.39 2021-09-29 18:26:31.000 272 21277.79 472.18 43111.15 48078.41 2021-09-29 18:26:32.000 272 21277.77 472.14 43111.17 48078.37 2021-09-29 18:26:33.000 272 21277.75 472.08 43111.21 48078.43 2021-09-29 18:26:34.000 272 21277.77 472.03 43111.24 48078.40 2021-09-29 18:26:35.000 272 21277.76 472.01 43111.26 48078.45 2021-09-29 18:26:36.000 272 21277.76 472.04 43111.25 48078.49 2021-09-29 18:26:37.000 272 21277.77 472.05 43111.25 48078.45 2021-09-29 18:26:38.000 272 21277.77 472.01 43111.24 48078.51 2021-09-29 18:26:39.000 272 21277.76 471.92 43111.26 48078.46 2021-09-29 18:26:40.000 272 21277.74 471.84 43111.32 48078.52 2021-09-29 18:26:41.000 272 21277.70 471.83 43111.36 48078.49 2021-09-29 18:26:42.000 272 21277.65 471.83 43111.39 48078.50 2021-09-29 18:26:43.000 272 21277.59 471.88 43111.35 48078.54 2021-09-29 18:26:44.000 272 21277.57 471.94 43111.32 48078.47 2021-09-29 18:26:45.000 272 21277.56 471.97 43111.26 48078.43 2021-09-29 18:26:46.000 272 21277.60 471.95 43111.23 48078.41 2021-09-29 18:26:47.000 272 21277.64 471.91 43111.21 48078.34 2021-09-29 18:26:48.000 272 21277.61 471.86 43111.21 48078.35 2021-09-29 18:26:49.000 272 21277.64 471.81 43111.24 48078.38 2021-09-29 18:26:50.000 272 21277.67 471.79 43111.23 48078.38 2021-09-29 18:26:51.000 272 21277.68 471.76 43111.26 48078.38 2021-09-29 18:26:52.000 272 21277.67 471.75 43111.27 48078.44 2021-09-29 18:26:53.000 272 21277.65 471.76 43111.26 48078.42 2021-09-29 18:26:54.000 272 21277.68 471.75 43111.25 48078.37 2021-09-29 18:26:55.000 272 21277.71 471.72 43111.25 48078.45 2021-09-29 18:26:56.000 272 21277.74 471.69 43111.27 48078.42 2021-09-29 18:26:57.000 272 21277.73 471.64 43111.27 48078.42 2021-09-29 18:26:58.000 272 21277.73 471.57 43111.28 48078.46 2021-09-29 18:26:59.000 272 21277.71 471.51 43111.31 48078.47 2021-09-29 18:27:00.000 272 21277.66 471.48 43111.33 48078.46 2021-09-29 18:27:01.000 272 21277.63 471.48 43111.35 48078.55 2021-09-29 18:27:02.000 272 21277.65 471.47 43111.36 48078.52 2021-09-29 18:27:03.000 272 21277.66 471.44 43111.41 48078.48 2021-09-29 18:27:04.000 272 21277.66 471.42 43111.43 48078.54 2021-09-29 18:27:05.000 272 21277.67 471.42 43111.39 48078.54 2021-09-29 18:27:06.000 272 21277.65 471.46 43111.36 48078.49 2021-09-29 18:27:07.000 272 21277.64 471.51 43111.35 48078.54 2021-09-29 18:27:08.000 272 21277.59 471.52 43111.33 48078.46 2021-09-29 18:27:09.000 272 21277.61 471.49 43111.29 48078.47 2021-09-29 18:27:10.000 272 21277.60 471.47 43111.28 48078.34 2021-09-29 18:27:11.000 272 21277.56 471.45 43111.29 48078.38 2021-09-29 18:27:12.000 272 21277.59 471.45 43111.31 48078.42 2021-09-29 18:27:13.000 272 21277.58 471.43 43111.31 48078.37 2021-09-29 18:27:14.000 272 21277.55 471.44 43111.30 48078.38 2021-09-29 18:27:15.000 272 21277.54 471.47 43111.28 48078.40 2021-09-29 18:27:16.000 272 21277.56 471.44 43111.27 48078.33 2021-09-29 18:27:17.000 272 21277.56 471.47 43111.24 48078.39 2021-09-29 18:27:18.000 272 21277.57 471.53 43111.24 48078.39 2021-09-29 18:27:19.000 272 21277.59 471.58 43111.23 48078.32 2021-09-29 18:27:20.000 272 21277.58 471.62 43111.15 48078.29 2021-09-29 18:27:21.000 272 21277.62 471.59 43111.14 48078.32 2021-09-29 18:27:22.000 272 21277.65 471.55 43111.15 48078.27 2021-09-29 18:27:23.000 272 21277.63 471.59 43111.15 48078.22 2021-09-29 18:27:24.000 272 21277.64 471.62 43111.11 48078.33 2021-09-29 18:27:25.000 272 21277.65 471.67 43111.05 48078.28 2021-09-29 18:27:26.000 272 21277.64 471.72 43111.00 48078.20 2021-09-29 18:27:27.000 272 21277.62 471.72 43110.99 48078.17 2021-09-29 18:27:28.000 272 21277.58 471.74 43110.99 48078.17 2021-09-29 18:27:29.000 272 21277.57 471.75 43110.96 48078.08 2021-09-29 18:27:30.000 272 21277.58 471.75 43110.95 48078.15 2021-09-29 18:27:31.000 272 21277.60 471.73 43110.96 48078.10 2021-09-29 18:27:32.000 272 21277.61 471.70 43110.96 48078.12 2021-09-29 18:27:33.000 272 21277.66 471.66 43110.96 48078.16 2021-09-29 18:27:34.000 272 21277.66 471.68 43110.98 48078.21 2021-09-29 18:27:35.000 272 21277.64 471.73 43111.00 48078.18 2021-09-29 18:27:36.000 272 21277.57 471.79 43110.97 48078.16 2021-09-29 18:27:37.000 272 21277.54 471.90 43110.95 48078.17 2021-09-29 18:27:38.000 272 21277.50 471.97 43110.88 48078.05 2021-09-29 18:27:39.000 272 21277.47 471.99 43110.83 48077.97 2021-09-29 18:27:40.000 272 21277.49 471.99 43110.81 48078.00 2021-09-29 18:27:41.000 272 21277.48 471.97 43110.81 48077.95 2021-09-29 18:27:42.000 272 21277.52 471.93 43110.81 48077.84 2021-09-29 18:27:43.000 272 21277.51 471.89 43110.80 48077.98 2021-09-29 18:27:44.000 272 21277.57 471.84 43110.85 48078.01 2021-09-29 18:27:45.000 272 21277.60 471.85 43110.95 48077.97 2021-09-29 18:27:46.000 272 21277.61 471.86 43110.97 48078.07 2021-09-29 18:27:47.000 272 21277.58 471.92 43110.93 48078.12 2021-09-29 18:27:48.000 272 21277.49 472.09 43110.90 48078.10 2021-09-29 18:27:49.000 272 21277.49 472.20 43110.83 48078.02 2021-09-29 18:27:50.000 272 21277.48 472.22 43110.74 48077.98 2021-09-29 18:27:51.000 272 21277.56 472.22 43110.74 48077.90 2021-09-29 18:27:52.000 272 21277.56 472.20 43110.76 48077.94 2021-09-29 18:27:53.000 272 21277.58 472.16 43110.80 48077.95 2021-09-29 18:27:54.000 272 21277.57 472.16 43110.83 48077.96 2021-09-29 18:27:55.000 272 21277.58 472.14 43110.86 48077.99 2021-09-29 18:27:56.000 272 21277.61 472.16 43110.84 48078.03 2021-09-29 18:27:57.000 272 21277.64 472.19 43110.86 48078.05 2021-09-29 18:27:58.000 272 21277.65 472.24 43110.88 48078.04 2021-09-29 18:27:59.000 272 21277.61 472.32 43110.86 48078.07 2021-09-29 18:28:00.000 272 21277.60 472.38 43110.79 48078.02 2021-09-29 18:28:01.000 272 21277.54 472.41 43110.77 48077.98 2021-09-29 18:28:02.000 272 21277.56 472.40 43110.76 48077.97 2021-09-29 18:28:03.000 272 21277.55 472.38 43110.78 48077.99 2021-09-29 18:28:04.000 272 21277.54 472.32 43110.84 48077.93 2021-09-29 18:28:05.000 272 21277.53 472.34 43110.86 48077.98 2021-09-29 18:28:06.000 272 21277.51 472.38 43110.87 48078.00 2021-09-29 18:28:07.000 272 21277.54 472.39 43110.84 48078.00 2021-09-29 18:28:08.000 272 21277.56 472.39 43110.85 48078.01 2021-09-29 18:28:09.000 272 21277.59 472.37 43110.86 48078.07 2021-09-29 18:28:10.000 272 21277.64 472.36 43110.90 48078.08 2021-09-29 18:28:11.000 272 21277.66 472.38 43110.97 48078.10 2021-09-29 18:28:12.000 272 21277.67 472.37 43110.98 48078.13 2021-09-29 18:28:13.000 272 21277.72 472.33 43110.99 48078.21 2021-09-29 18:28:14.000 272 21277.74 472.31 43111.05 48078.20 2021-09-29 18:28:15.000 272 21277.78 472.31 43111.07 48078.24 2021-09-29 18:28:16.000 272 21277.80 472.31 43111.08 48078.30 2021-09-29 18:28:17.000 272 21277.78 472.33 43111.11 48078.29 2021-09-29 18:28:18.000 272 21277.80 472.37 43111.11 48078.36 2021-09-29 18:28:19.000 272 21277.80 472.39 43111.10 48078.37 2021-09-29 18:28:20.000 272 21277.78 472.36 43111.08 48078.32 2021-09-29 18:28:21.000 272 21277.83 472.36 43111.08 48078.38 2021-09-29 18:28:22.000 272 21277.87 472.35 43111.09 48078.36 2021-09-29 18:28:23.000 272 21277.87 472.34 43111.11 48078.35 2021-09-29 18:28:24.000 272 21277.92 472.35 43111.12 48078.38 2021-09-29 18:28:25.000 272 21277.95 472.32 43111.13 48078.41 2021-09-29 18:28:26.000 272 21277.96 472.29 43111.11 48078.41 2021-09-29 18:28:27.000 272 21277.93 472.31 43111.08 48078.36 2021-09-29 18:28:28.000 272 21277.94 472.31 43111.10 48078.41 2021-09-29 18:28:29.000 272 21277.90 472.37 43111.09 48078.43 2021-09-29 18:28:30.000 272 21277.85 472.44 43111.04 48078.38 2021-09-29 18:28:31.000 272 21277.85 472.51 43110.98 48078.31 2021-09-29 18:28:32.000 272 21277.82 472.55 43110.89 48078.25 2021-09-29 18:28:33.000 272 21277.81 472.53 43110.87 48078.18 2021-09-29 18:28:34.000 272 21277.78 472.52 43110.84 48078.11 2021-09-29 18:28:35.000 272 21277.78 472.53 43110.82 48078.12 2021-09-29 18:28:36.000 272 21277.77 472.55 43110.80 48078.08 2021-09-29 18:28:37.000 272 21277.77 472.55 43110.78 48078.06 2021-09-29 18:28:38.000 272 21277.78 472.55 43110.78 48078.07 2021-09-29 18:28:39.000 272 21277.81 472.52 43110.79 48078.04 2021-09-29 18:28:40.000 272 21277.83 472.49 43110.77 48078.04 2021-09-29 18:28:41.000 272 21277.84 472.48 43110.76 48078.07 2021-09-29 18:28:42.000 272 21277.80 472.48 43110.79 48078.11 2021-09-29 18:28:43.000 272 21277.80 472.50 43110.80 48078.08 2021-09-29 18:28:44.000 272 21277.76 472.52 43110.78 48078.08 2021-09-29 18:28:45.000 272 21277.71 472.48 43110.79 48078.07 2021-09-29 18:28:46.000 272 21277.71 472.45 43110.78 48078.07 2021-09-29 18:28:47.000 272 21277.71 472.45 43110.80 48078.05 2021-09-29 18:28:48.000 272 21277.67 472.47 43110.78 48078.05 2021-09-29 18:28:49.000 272 21277.65 472.49 43110.75 48078.04 2021-09-29 18:28:50.000 272 21277.68 472.49 43110.77 48078.00 2021-09-29 18:28:51.000 272 21277.67 472.52 43110.77 48078.01 2021-09-29 18:28:52.000 272 21277.58 472.54 43110.77 48078.03 2021-09-29 18:28:53.000 272 21277.59 472.57 43110.73 48077.99 2021-09-29 18:28:54.000 272 21277.63 472.59 43110.76 48077.94 2021-09-29 18:28:55.000 272 21277.66 472.56 43110.75 48077.99 2021-09-29 18:28:56.000 272 21277.69 472.51 43110.76 48077.97 2021-09-29 18:28:57.000 272 21277.71 472.50 43110.77 48077.96 2021-09-29 18:28:58.000 272 21277.75 472.51 43110.79 48078.03 2021-09-29 18:28:59.000 272 21277.75 472.54 43110.77 48078.07 2021-09-29 18:29:00.000 272 21277.81 472.55 43110.78 48078.06 2021-09-29 18:29:01.000 272 21277.85 472.55 43110.78 48078.09 2021-09-29 18:29:02.000 272 21277.87 472.52 43110.80 48078.09 2021-09-29 18:29:03.000 272 21277.89 472.52 43110.84 48078.15 2021-09-29 18:29:04.000 272 21277.91 472.54 43110.87 48078.13 2021-09-29 18:29:05.000 272 21277.95 472.50 43110.83 48078.17 2021-09-29 18:29:06.000 272 21278.00 472.52 43110.83 48078.19 2021-09-29 18:29:07.000 272 21277.99 472.52 43110.85 48078.19 2021-09-29 18:29:08.000 272 21277.97 472.50 43110.86 48078.26 2021-09-29 18:29:09.000 272 21277.98 472.48 43110.93 48078.24 2021-09-29 18:29:10.000 272 21278.05 472.47 43110.94 48078.23 2021-09-29 18:29:11.000 272 21278.08 472.47 43110.93 48078.29 2021-09-29 18:29:12.000 272 21278.10 472.46 43110.94 48078.34 2021-09-29 18:29:13.000 272 21278.16 472.41 43110.98 48078.36 2021-09-29 18:29:14.000 272 21278.16 472.39 43111.01 48078.37 2021-09-29 18:29:15.000 272 21278.20 472.34 43111.05 48078.46 2021-09-29 18:29:16.000 272 21278.24 472.34 43111.07 48078.50 2021-09-29 18:29:17.000 272 21278.25 472.34 43111.10 48078.48 2021-09-29 18:29:18.000 272 21278.28 472.34 43111.16 48078.57 2021-09-29 18:29:19.000 272 21278.31 472.32 43111.16 48078.61 2021-09-29 18:29:20.000 272 21278.34 472.29 43111.15 48078.63 2021-09-29 18:29:21.000 272 21278.32 472.24 43111.17 48078.65 2021-09-29 18:29:22.000 272 21278.33 472.22 43111.19 48078.65 2021-09-29 18:29:23.000 272 21278.34 472.20 43111.22 48078.70 2021-09-29 18:29:24.000 272 21278.35 472.18 43111.25 48078.72 2021-09-29 18:29:25.000 272 21278.34 472.16 43111.28 48078.73 2021-09-29 18:29:26.000 272 21278.33 472.18 43111.27 48078.71 2021-09-29 18:29:27.000 272 21278.33 472.21 43111.24 48078.76 2021-09-29 18:29:28.000 272 21278.32 472.22 43111.25 48078.71 2021-09-29 18:29:29.000 272 21278.32 472.24 43111.22 48078.71 2021-09-29 18:29:30.000 272 21278.32 472.25 43111.22 48078.70 2021-09-29 18:29:31.000 272 21278.32 472.25 43111.24 48078.68 2021-09-29 18:29:32.000 272 21278.32 472.29 43111.19 48078.68 2021-09-29 18:29:33.000 272 21278.28 472.32 43111.16 48078.64 2021-09-29 18:29:34.000 272 21278.27 472.30 43111.17 48078.68 2021-09-29 18:29:35.000 272 21278.32 472.25 43111.16 48078.59 2021-09-29 18:29:36.000 272 21278.34 472.23 43111.16 48078.65 2021-09-29 18:29:37.000 272 21278.37 472.17 43111.18 48078.61 2021-09-29 18:29:38.000 272 21278.37 472.11 43111.23 48078.70 2021-09-29 18:29:39.000 272 21278.34 472.10 43111.23 48078.70 2021-09-29 18:29:40.000 272 21278.36 472.04 43111.27 48078.68 2021-09-29 18:29:41.000 272 21278.34 472.03 43111.28 48078.77 2021-09-29 18:29:42.000 272 21278.37 472.02 43111.32 48078.75 2021-09-29 18:29:43.000 272 21278.38 472.01 43111.32 48078.82 2021-09-29 18:29:44.000 272 21278.41 472.04 43111.36 48078.80 2021-09-29 18:29:45.000 272 21278.40 472.03 43111.37 48078.86 2021-09-29 18:29:46.000 272 21278.39 472.04 43111.37 48078.81 2021-09-29 18:29:47.000 272 21278.39 472.05 43111.35 48078.84 2021-09-29 18:29:48.000 272 21278.38 472.06 43111.35 48078.81 2021-09-29 18:29:49.000 272 21278.35 472.05 43111.35 48078.84 2021-09-29 18:29:50.000 272 21278.34 472.06 43111.35 48078.79 2021-09-29 18:29:51.000 272 21278.34 472.05 43111.34 48078.84 2021-09-29 18:29:52.000 272 21278.37 472.05 43111.36 48078.83 2021-09-29 18:29:53.000 272 21278.37 472.11 43111.36 48078.83 2021-09-29 18:29:54.000 272 21278.34 472.14 43111.31 48078.82 2021-09-29 18:29:55.000 272 21278.34 472.18 43111.28 48078.81 2021-09-29 18:29:56.000 272 21278.28 472.28 43111.23 48078.71 2021-09-29 18:29:57.000 272 21278.21 472.32 43111.19 48078.67 2021-09-29 18:29:58.000 272 21278.19 472.38 43111.14 48078.62 2021-09-29 18:29:59.000 272 21278.19 472.41 43111.07 48078.53 2021-09-29 18:30:00.000 272 21278.18 472.44 43111.01 48078.51 2021-09-29 18:30:01.000 272 21278.17 472.43 43110.98 48078.43 2021-09-29 18:30:02.000 272 21278.13 472.44 43110.95 48078.39 2021-09-29 18:30:03.000 272 21278.08 472.41 43110.92 48078.33 2021-09-29 18:30:04.000 272 21278.03 472.40 43110.92 48078.32 2021-09-29 18:30:05.000 272 21277.99 472.38 43110.91 48078.28 2021-09-29 18:30:06.000 272 21277.99 472.36 43110.90 48078.26 2021-09-29 18:30:07.000 272 21277.98 472.38 43110.89 48078.29 2021-09-29 18:30:08.000 272 21277.95 472.38 43110.89 48078.27 2021-09-29 18:30:09.000 272 21277.95 472.33 43110.89 48078.22 2021-09-29 18:30:10.000 272 21277.94 472.31 43110.87 48078.22 2021-09-29 18:30:11.000 272 21277.93 472.30 43110.93 48078.26 2021-09-29 18:30:12.000 272 21277.90 472.31 43110.93 48078.20 2021-09-29 18:30:13.000 272 21277.87 472.33 43110.91 48078.22 2021-09-29 18:30:14.000 272 21277.86 472.32 43110.89 48078.24 2021-09-29 18:30:15.000 272 21277.87 472.29 43110.86 48078.19 2021-09-29 18:30:16.000 272 21277.90 472.23 43110.87 48078.17 2021-09-29 18:30:17.000 272 21277.90 472.17 43110.92 48078.20 2021-09-29 18:30:18.000 272 21277.85 472.09 43110.98 48078.24 2021-09-29 18:30:19.000 272 21277.90 472.02 43111.02 48078.26 2021-09-29 18:30:20.000 272 21277.92 471.96 43111.06 48078.29 2021-09-29 18:30:21.000 272 21277.92 471.93 43111.09 48078.33 2021-09-29 18:30:22.000 272 21277.92 471.93 43111.12 48078.34 2021-09-29 18:30:23.000 272 21277.90 471.91 43111.14 48078.41 2021-09-29 18:30:24.000 272 21277.90 471.88 43111.14 48078.36 2021-09-29 18:30:25.000 272 21277.91 471.88 43111.15 48078.43 2021-09-29 18:30:26.000 272 21277.90 471.85 43111.14 48078.38 2021-09-29 18:30:27.000 272 21277.90 471.82 43111.18 48078.44 2021-09-29 18:30:28.000 272 21277.88 471.83 43111.17 48078.41 2021-09-29 18:30:29.000 272 21277.89 471.81 43111.15 48078.41 2021-09-29 18:30:30.000 272 21277.90 471.79 43111.15 48078.46 2021-09-29 18:30:31.000 272 21277.91 471.78 43111.16 48078.44 2021-09-29 18:30:32.000 272 21277.90 471.80 43111.19 48078.41 2021-09-29 18:30:33.000 272 21277.88 471.81 43111.15 48078.45 2021-09-29 18:30:34.000 272 21277.87 471.85 43111.16 48078.49 2021-09-29 18:30:35.000 272 21277.88 471.86 43111.16 48078.38 2021-09-29 18:30:36.000 272 21277.87 471.85 43111.14 48078.44 2021-09-29 18:30:37.000 272 21277.88 471.84 43111.16 48078.39 2021-09-29 18:30:38.000 272 21277.88 471.86 43111.16 48078.38 2021-09-29 18:30:39.000 272 21277.85 471.87 43111.13 48078.44 2021-09-29 18:30:40.000 272 21277.88 471.89 43111.13 48078.43 2021-09-29 18:30:41.000 272 21277.87 471.94 43111.12 48078.38 2021-09-29 18:30:42.000 272 21277.89 472.01 43111.10 48078.38 2021-09-29 18:30:43.000 272 21277.90 472.06 43111.07 48078.44 2021-09-29 18:30:44.000 272 21277.96 472.10 43111.06 48078.35 2021-09-29 18:30:45.000 272 21278.02 472.08 43111.04 48078.38 2021-09-29 18:30:46.000 272 21278.06 472.04 43111.05 48078.45 2021-09-29 18:30:47.000 272 21278.11 472.02 43111.09 48078.47 2021-09-29 18:30:48.000 272 21278.14 472.03 43111.13 48078.49 2021-09-29 18:30:49.000 272 21278.14 472.07 43111.12 48078.53 2021-09-29 18:30:50.000 272 21278.18 472.10 43111.11 48078.51 2021-09-29 18:30:51.000 272 21278.16 472.09 43111.13 48078.56 2021-09-29 18:30:52.000 272 21278.11 472.12 43111.14 48078.50 2021-09-29 18:30:53.000 272 21278.07 472.20 43111.07 48078.51 2021-09-29 18:30:54.000 272 21278.02 472.24 43111.03 48078.43 2021-09-29 18:30:55.000 272 21277.98 472.22 43110.99 48078.42 2021-09-29 18:30:56.000 272 21277.95 472.25 43110.98 48078.37 2021-09-29 18:30:57.000 272 21277.91 472.25 43110.97 48078.30 2021-09-29 18:30:58.000 272 21277.88 472.29 43110.96 48078.29 2021-09-29 18:30:59.000 272 21277.80 472.35 43110.95 48078.32 2021-09-29 18:31:00.000 272 21277.75 472.39 43110.91 48078.21 2021-09-29 18:31:01.000 272 21277.74 472.41 43110.85 48078.12 2021-09-29 18:31:02.000 272 21277.72 472.41 43110.82 48078.06 2021-09-29 18:31:03.000 272 21277.70 472.41 43110.82 48078.10 2021-09-29 18:31:04.000 272 21277.69 472.42 43110.76 48077.98 2021-09-29 18:31:05.000 272 21277.67 472.44 43110.78 48078.01 2021-09-29 18:31:06.000 272 21277.67 472.46 43110.75 48078.04 2021-09-29 18:31:07.000 272 21277.70 472.43 43110.73 48077.96 2021-09-29 18:31:08.000 272 21277.67 472.42 43110.73 48077.93 2021-09-29 18:31:09.000 272 21277.65 472.40 43110.75 48077.96 2021-09-29 18:31:10.000 272 21277.63 472.35 43110.78 48077.93 2021-09-29 18:31:11.000 272 21277.60 472.31 43110.79 48077.92 2021-09-29 18:31:12.000 272 21277.57 472.27 43110.81 48078.00 2021-09-29 18:31:13.000 272 21277.56 472.19 43110.87 48077.97 2021-09-29 18:31:14.000 272 21277.58 472.10 43110.92 48077.98 2021-09-29 18:31:15.000 272 21277.53 472.05 43110.94 48078.03 2021-09-29 18:31:16.000 272 21277.51 472.03 43110.97 48078.07 2021-09-29 18:31:17.000 272 21277.46 471.98 43111.00 48078.04 2021-09-29 18:31:18.000 272 21277.41 471.94 43111.03 48078.14 2021-09-29 18:31:19.000 272 21277.44 471.88 43111.06 48078.15 2021-09-29 18:31:20.000 272 21277.40 471.87 43111.09 48078.07 2021-09-29 18:31:21.000 272 21277.39 471.85 43111.13 48078.19 2021-09-29 18:31:22.000 272 21277.39 471.85 43111.14 48078.09 2021-09-29 18:31:23.000 272 21277.30 471.86 43111.15 48078.16 2021-09-29 18:31:24.000 272 21277.25 471.88 43111.11 48078.11 2021-09-29 18:31:25.000 272 21277.23 471.91 43111.11 48078.09 2021-09-29 18:31:26.000 272 21277.21 471.96 43111.12 48078.13 2021-09-29 18:31:27.000 272 21277.20 472.01 43111.06 48078.11 2021-09-29 18:31:28.000 272 21277.17 472.08 43111.01 48077.98 2021-09-29 18:31:29.000 272 21277.18 472.16 43110.98 48078.04 2021-09-29 18:31:30.000 272 21277.18 472.18 43110.93 48077.93 2021-09-29 18:31:31.000 272 21277.23 472.17 43110.90 48077.86 2021-09-29 18:31:32.000 272 21277.29 472.13 43110.89 48077.89 2021-09-29 18:31:33.000 272 21277.31 472.09 43110.90 48077.98 2021-09-29 18:31:34.000 272 21277.29 472.07 43110.92 48077.89 2021-09-29 18:31:35.000 272 21277.29 472.06 43110.95 48077.96 2021-09-29 18:31:36.000 272 21277.27 472.04 43110.96 48078.01 2021-09-29 18:31:37.000 272 21277.26 472.04 43111.01 48077.98 2021-09-29 18:31:38.000 272 21277.26 472.07 43111.05 48077.94 2021-09-29 18:31:39.000 272 21277.24 472.11 43111.03 48078.00 2021-09-29 18:31:40.000 272 21277.27 472.14 43111.02 48078.05 2021-09-29 18:31:41.000 272 21277.28 472.18 43111.03 48077.99 2021-09-29 18:31:42.000 272 21277.30 472.20 43111.02 48078.03 2021-09-29 18:31:43.000 272 21277.28 472.22 43111.02 48078.03 2021-09-29 18:31:44.000 272 21277.30 472.24 43110.98 48078.01 2021-09-29 18:31:45.000 272 21277.30 472.25 43111.00 48078.04 2021-09-29 18:31:46.000 272 21277.30 472.27 43111.03 48078.03 2021-09-29 18:31:47.000 272 21277.31 472.30 43111.04 48078.04 2021-09-29 18:31:48.000 272 21277.33 472.32 43111.01 48078.05 2021-09-29 18:31:49.000 272 21277.33 472.33 43111.03 48078.11 2021-09-29 18:31:50.000 272 21277.33 472.36 43111.05 48078.09 2021-09-29 18:31:51.000 272 21277.37 472.38 43111.05 48078.07 2021-09-29 18:31:52.000 272 21277.40 472.37 43111.04 48078.12 2021-09-29 18:31:53.000 272 21277.40 472.39 43111.07 48078.11 2021-09-29 18:31:54.000 272 21277.36 472.43 43111.04 48078.05 2021-09-29 18:31:55.000 272 21277.42 472.48 43111.03 48078.13 2021-09-29 18:31:56.000 272 21277.44 472.48 43111.02 48078.10 2021-09-29 18:31:57.000 272 21277.45 472.49 43110.99 48078.04 2021-09-29 18:31:58.000 272 21277.45 472.50 43111.00 48078.05 2021-09-29 18:31:59.000 272 21277.43 472.50 43110.99 48078.12 2021-09-29 18:32:00.000 272 21277.44 472.51 43111.00 48078.08 2021-09-29 18:32:01.000 272 21277.43 472.51 43111.02 48078.04 2021-09-29 18:32:02.000 272 21277.47 472.55 43111.02 48078.15 2021-09-29 18:32:03.000 272 21277.49 472.54 43111.01 48078.10 2021-09-29 18:32:04.000 272 21277.51 472.57 43110.99 48078.08 2021-09-29 18:32:05.000 272 21277.52 472.55 43110.99 48078.12 2021-09-29 18:32:06.000 272 21277.57 472.57 43111.01 48078.13 2021-09-29 18:32:07.000 272 21277.57 472.60 43110.99 48078.12 2021-09-29 18:32:08.000 272 21277.59 472.60 43110.93 48078.14 2021-09-29 18:32:09.000 272 21277.62 472.61 43110.94 48078.12 2021-09-29 18:32:10.000 272 21277.66 472.60 43110.90 48078.13 2021-09-29 18:32:11.000 272 21277.65 472.61 43110.90 48078.16 2021-09-29 18:32:12.000 272 21277.68 472.59 43110.94 48078.15 2021-09-29 18:32:13.000 272 21277.66 472.59 43110.92 48078.10 2021-09-29 18:32:14.000 272 21277.68 472.58 43110.92 48078.17 2021-09-29 18:32:15.000 272 21277.72 472.61 43110.90 48078.18 2021-09-29 18:32:16.000 272 21277.73 472.61 43110.86 48078.11 2021-09-29 18:32:17.000 272 21277.74 472.57 43110.91 48078.13 2021-09-29 18:32:18.000 272 21277.73 472.56 43110.92 48078.18 2021-09-29 18:32:19.000 272 21277.69 472.55 43110.91 48078.17 2021-09-29 18:32:20.000 272 21277.72 472.52 43110.93 48078.07 2021-09-29 18:32:21.000 272 21277.69 472.52 43110.98 48078.23 2021-09-29 18:32:22.000 272 21277.63 472.49 43110.95 48078.16 2021-09-29 18:32:23.000 272 21277.61 472.50 43110.94 48078.09 2021-09-29 18:32:24.000 272 21277.60 472.50 43110.95 48078.18 2021-09-29 18:32:25.000 272 21277.58 472.49 43110.96 48078.14 2021-09-29 18:32:26.000 272 21277.53 472.51 43111.01 48078.08 2021-09-29 18:32:27.000 272 21277.49 472.51 43111.01 48078.12 2021-09-29 18:32:28.000 272 21277.43 472.52 43110.99 48078.12 2021-09-29 18:32:29.000 272 21277.40 472.51 43111.01 48078.12 2021-09-29 18:32:30.000 272 21277.36 472.54 43111.03 48078.07 2021-09-29 18:32:31.000 272 21277.34 472.52 43111.04 48078.11 2021-09-29 18:32:32.000 272 21277.30 472.52 43111.07 48078.08 2021-09-29 18:32:33.000 272 21277.30 472.53 43111.09 48078.08 2021-09-29 18:32:34.000 272 21277.27 472.54 43111.09 48078.11 2021-09-29 18:32:35.000 272 21277.25 472.53 43111.09 48078.04 2021-09-29 18:32:36.000 272 21277.22 472.52 43111.11 48078.07 2021-09-29 18:32:37.000 272 21277.22 472.54 43111.13 48078.13 2021-09-29 18:32:38.000 272 21277.20 472.57 43111.08 48078.12 2021-09-29 18:32:39.000 272 21277.17 472.62 43111.09 48078.01 2021-09-29 18:32:40.000 272 21277.13 472.60 43111.07 48078.09 2021-09-29 18:32:41.000 272 21277.12 472.58 43111.08 48078.04 2021-09-29 18:32:42.000 272 21277.11 472.56 43111.10 48077.99 2021-09-29 18:32:43.000 272 21277.13 472.54 43111.11 48078.02 2021-09-29 18:32:44.000 272 21277.13 472.50 43111.15 48078.10 2021-09-29 18:32:45.000 272 21277.15 472.43 43111.15 48078.08 2021-09-29 18:32:46.000 272 21277.16 472.38 43111.21 48078.07 2021-09-29 18:32:47.000 272 21277.18 472.36 43111.26 48078.21 2021-09-29 18:32:48.000 272 21277.22 472.37 43111.27 48078.17 2021-09-29 18:32:49.000 272 21277.25 472.37 43111.28 48078.19 2021-09-29 18:32:50.000 272 21277.26 472.36 43111.29 48078.25 2021-09-29 18:32:51.000 272 21277.27 472.35 43111.31 48078.26 2021-09-29 18:32:52.000 272 21277.29 472.34 43111.29 48078.25 2021-09-29 18:32:53.000 272 21277.28 472.32 43111.29 48078.28 2021-09-29 18:32:54.000 272 21277.29 472.30 43111.30 48078.27 2021-09-29 18:32:55.000 272 21277.33 472.25 43111.31 48078.30 2021-09-29 18:32:56.000 272 21277.34 472.24 43111.33 48078.30 2021-09-29 18:32:57.000 272 21277.35 472.19 43111.35 48078.34 2021-09-29 18:32:58.000 272 21277.38 472.15 43111.37 48078.40 2021-09-29 18:32:59.000 272 21277.36 472.14 43111.41 48078.38 2021-09-29 18:33:00.000 272 21277.39 472.09 43111.42 48078.46 2021-09-29 18:33:01.000 272 21277.41 472.07 43111.43 48078.48 2021-09-29 18:33:02.000 272 21277.44 472.09 43111.43 48078.41 2021-09-29 18:33:03.000 272 21277.47 472.09 43111.46 48078.47 2021-09-29 18:33:04.000 272 21277.49 472.10 43111.44 48078.53 2021-09-29 18:33:05.000 272 21277.47 472.10 43111.37 48078.46 2021-09-29 18:33:06.000 272 21277.49 472.09 43111.40 48078.54 2021-09-29 18:33:07.000 272 21277.52 472.05 43111.43 48078.42 2021-09-29 18:33:08.000 272 21277.51 472.06 43111.42 48078.53 2021-09-29 18:33:09.000 272 21277.47 472.06 43111.41 48078.43 2021-09-29 18:33:10.000 272 21277.49 472.05 43111.40 48078.53 2021-09-29 18:33:11.000 272 21277.53 472.05 43111.39 48078.46 2021-09-29 18:33:12.000 272 21277.54 472.07 43111.37 48078.52 2021-09-29 18:33:13.000 272 21277.54 472.10 43111.38 48078.49 2021-09-29 18:33:14.000 272 21277.56 472.12 43111.34 48078.48 2021-09-29 18:33:15.000 272 21277.59 472.14 43111.33 48078.45 2021-09-29 18:33:16.000 272 21277.62 472.14 43111.31 48078.48 2021-09-29 18:33:17.000 272 21277.60 472.14 43111.31 48078.49 2021-09-29 18:33:18.000 272 21277.60 472.14 43111.28 48078.45 2021-09-29 18:33:19.000 272 21277.62 472.15 43111.27 48078.43 2021-09-29 18:33:20.000 272 21277.64 472.18 43111.26 48078.42 2021-09-29 18:33:21.000 272 21277.64 472.23 43111.25 48078.44 2021-09-29 18:33:22.000 272 21277.61 472.32 43111.19 48078.38 2021-09-29 18:33:23.000 272 21277.59 472.41 43111.11 48078.35 2021-09-29 18:33:24.000 272 21277.57 472.47 43111.04 48078.26 2021-09-29 18:33:25.000 272 21277.56 472.53 43111.02 48078.20 2021-09-29 18:33:26.000 272 21277.57 472.52 43110.96 48078.20 2021-09-29 18:33:27.000 272 21277.61 472.49 43110.94 48078.10 2021-09-29 18:33:28.000 272 21277.57 472.51 43110.93 48078.08 2021-09-29 18:33:29.000 272 21277.56 472.51 43110.90 48078.13 2021-09-29 18:33:30.000 272 21277.56 472.52 43110.85 48078.07 2021-09-29 18:33:31.000 272 21277.54 472.49 43110.89 48078.00 2021-09-29 18:33:32.000 272 21277.54 472.50 43110.88 48078.00 2021-09-29 18:33:33.000 272 21277.47 472.50 43110.88 48078.08 2021-09-29 18:33:34.000 272 21277.43 472.52 43110.85 48077.94 2021-09-29 18:33:35.000 272 21277.41 472.57 43110.85 48078.00 2021-09-29 18:33:36.000 272 21277.45 472.60 43110.83 48078.03 2021-09-29 18:33:37.000 272 21277.46 472.65 43110.80 48077.97 2021-09-29 18:33:38.000 272 21277.48 472.70 43110.78 48077.93 2021-09-29 18:33:39.000 272 21277.45 472.77 43110.75 48077.92 2021-09-29 18:33:40.000 272 21277.46 472.81 43110.74 48077.89 2021-09-29 18:33:41.000 272 21277.44 472.86 43110.68 48077.82 2021-09-29 18:33:42.000 272 21277.45 472.91 43110.65 48077.79 2021-09-29 18:33:43.000 272 21277.40 472.94 43110.60 48077.79 2021-09-29 18:33:44.000 272 21277.36 472.99 43110.55 48077.70 2021-09-29 18:33:45.000 272 21277.37 473.04 43110.50 48077.70 2021-09-29 18:33:46.000 272 21277.37 473.05 43110.45 48077.59 2021-09-29 18:33:47.000 272 21277.40 473.06 43110.44 48077.62 2021-09-29 18:33:48.000 272 21277.37 473.09 43110.40 48077.57 2021-09-29 18:33:49.000 272 21277.34 473.04 43110.36 48077.49 2021-09-29 18:33:50.000 272 21277.32 473.01 43110.38 48077.57 2021-09-29 18:33:51.000 272 21277.33 472.93 43110.45 48077.49 2021-09-29 18:33:52.000 272 21277.30 472.92 43110.45 48077.62 2021-09-29 18:33:53.000 272 21277.29 472.87 43110.50 48077.52 2021-09-29 18:33:54.000 272 21277.29 472.84 43110.50 48077.58 2021-09-29 18:33:55.000 272 21277.27 472.86 43110.53 48077.67 2021-09-29 18:33:56.000 272 21277.24 472.90 43110.48 48077.57 2021-09-29 18:33:57.000 272 21277.21 472.90 43110.48 48077.59 2021-09-29 18:33:58.000 272 21277.17 472.91 43110.47 48077.53 2021-09-29 18:33:59.000 272 21277.22 472.88 43110.47 48077.53 2021-09-29 18:34:00.000 272 21277.23 472.86 43110.46 48077.55 2021-09-29 18:34:01.000 272 21277.21 472.84 43110.42 48077.48 2021-09-29 18:34:02.000 272 21277.20 472.80 43110.39 48077.52 2021-09-29 18:34:03.000 272 21277.22 472.77 43110.41 48077.51 2021-09-29 18:34:04.000 272 21277.24 472.78 43110.43 48077.49 2021-09-29 18:34:05.000 272 21277.26 472.77 43110.41 48077.49 2021-09-29 18:34:06.000 272 21277.25 472.79 43110.36 48077.47 2021-09-29 18:34:07.000 272 21277.28 472.80 43110.35 48077.47 2021-09-29 18:34:08.000 272 21277.26 472.78 43110.32 48077.42 2021-09-29 18:34:09.000 272 21277.27 472.74 43110.30 48077.50 2021-09-29 18:34:10.000 272 21277.35 472.70 43110.33 48077.48 2021-09-29 18:34:11.000 272 21277.42 472.58 43110.32 48077.45 2021-09-29 18:34:12.000 272 21277.46 472.50 43110.43 48077.56 2021-09-29 18:34:13.000 272 21277.49 472.41 43110.48 48077.64 2021-09-29 18:34:14.000 272 21277.53 472.35 43110.53 48077.65 2021-09-29 18:34:15.000 272 21277.52 472.35 43110.56 48077.73 2021-09-29 18:34:16.000 272 21277.51 472.37 43110.58 48077.78 2021-09-29 18:34:17.000 272 21277.47 472.39 43110.57 48077.75 2021-09-29 18:34:18.000 272 21277.46 472.35 43110.57 48077.70 2021-09-29 18:34:19.000 272 21277.49 472.29 43110.61 48077.73 2021-09-29 18:34:20.000 272 21277.49 472.24 43110.59 48077.77 2021-09-29 18:34:21.000 272 21277.50 472.21 43110.61 48077.78 2021-09-29 18:34:22.000 272 21277.54 472.23 43110.61 48077.80 2021-09-29 18:34:23.000 272 21277.52 472.22 43110.63 48077.85 2021-09-29 18:34:24.000 272 21277.50 472.23 43110.61 48077.80 2021-09-29 18:34:25.000 272 21277.47 472.27 43110.61 48077.79 2021-09-29 18:34:26.000 272 21277.42 472.30 43110.59 48077.80 2021-09-29 18:34:27.000 272 21277.44 472.26 43110.57 48077.75 2021-09-29 18:34:28.000 272 21277.46 472.26 43110.55 48077.77 2021-09-29 18:34:29.000 272 21277.46 472.23 43110.54 48077.77 2021-09-29 18:34:30.000 272 21277.44 472.24 43110.56 48077.71 2021-09-29 18:34:31.000 272 21277.41 472.26 43110.53 48077.73 2021-09-29 18:34:32.000 272 21277.43 472.26 43110.55 48077.74 2021-09-29 18:34:33.000 272 21277.42 472.30 43110.53 48077.71 2021-09-29 18:34:34.000 272 21277.41 472.32 43110.53 48077.69 2021-09-29 18:34:35.000 272 21277.45 472.33 43110.52 48077.70 2021-09-29 18:34:36.000 272 21277.46 472.35 43110.47 48077.71 2021-09-29 18:34:37.000 272 21277.49 472.34 43110.45 48077.65 2021-09-29 18:34:38.000 272 21277.49 472.33 43110.46 48077.64 2021-09-29 18:34:39.000 272 21277.52 472.32 43110.48 48077.68 2021-09-29 18:34:40.000 272 21277.49 472.32 43110.46 48077.69 2021-09-29 18:34:41.000 272 21277.50 472.34 43110.49 48077.67 2021-09-29 18:34:42.000 272 21277.50 472.36 43110.49 48077.72 2021-09-29 18:34:43.000 272 21277.49 472.36 43110.48 48077.68 2021-09-29 18:34:44.000 272 21277.47 472.39 43110.47 48077.69 2021-09-29 18:34:45.000 272 21277.47 472.38 43110.51 48077.68 2021-09-29 18:34:46.000 272 21277.48 472.34 43110.48 48077.65 2021-09-29 18:34:47.000 272 21277.40 472.34 43110.50 48077.70 2021-09-29 18:34:48.000 272 21277.36 472.38 43110.53 48077.66 2021-09-29 18:34:49.000 272 21277.32 472.40 43110.53 48077.67 2021-09-29 18:34:50.000 272 21277.29 472.42 43110.49 48077.63 2021-09-29 18:34:51.000 272 21277.29 472.45 43110.47 48077.65 2021-09-29 18:34:52.000 272 21277.28 472.49 43110.49 48077.61 2021-09-29 18:34:53.000 272 21277.26 472.51 43110.47 48077.61 2021-09-29 18:34:54.000 272 21277.26 472.51 43110.45 48077.57 2021-09-29 18:34:55.000 272 21277.24 472.54 43110.43 48077.57 2021-09-29 18:34:56.000 272 21277.22 472.54 43110.43 48077.55 2021-09-29 18:34:57.000 272 21277.26 472.50 43110.46 48077.52 2021-09-29 18:34:58.000 272 21277.30 472.48 43110.47 48077.56 2021-09-29 18:34:59.000 272 21277.31 472.47 43110.53 48077.60 2021-09-29 18:35:00.000 272 21277.31 472.46 43110.53 48077.59 2021-09-29 18:35:01.000 272 21277.28 472.43 43110.53 48077.60 2021-09-29 18:35:02.000 272 21277.29 472.38 43110.53 48077.64 2021-09-29 18:35:03.000 272 21277.33 472.32 43110.58 48077.64 2021-09-29 18:35:04.000 272 21277.36 472.24 43110.61 48077.68 2021-09-29 18:35:05.000 272 21277.34 472.19 43110.71 48077.72 2021-09-29 18:35:06.000 272 21277.35 472.14 43110.72 48077.78 2021-09-29 18:35:07.000 272 21277.31 472.09 43110.76 48077.80 2021-09-29 18:35:08.000 272 21277.30 472.07 43110.83 48077.88 2021-09-29 18:35:09.000 272 21277.27 472.04 43110.81 48077.87 2021-09-29 18:35:10.000 272 21277.27 472.03 43110.87 48077.89 2021-09-29 18:35:11.000 272 21277.31 471.97 43110.87 48077.88 2021-09-29 18:35:12.000 272 21277.35 471.95 43110.92 48077.95 2021-09-29 18:35:13.000 272 21277.32 471.86 43110.95 48077.96 2021-09-29 18:35:14.000 272 21277.34 471.88 43110.97 48078.00 2021-09-29 18:35:15.000 272 21277.32 471.86 43110.96 48078.00 2021-09-29 18:35:16.000 272 21277.31 471.83 43111.01 48078.01 2021-09-29 18:35:17.000 272 21277.30 471.82 43111.01 48078.01 2021-09-29 18:35:18.000 272 21277.32 471.81 43111.00 48078.05 2021-09-29 18:35:19.000 272 21277.29 471.78 43111.01 48078.06 2021-09-29 18:35:20.000 272 21277.30 471.75 43111.07 48078.06 2021-09-29 18:35:21.000 272 21277.30 471.71 43111.10 48078.07 2021-09-29 18:35:22.000 272 21277.27 471.68 43111.08 48078.09 2021-09-29 18:35:23.000 272 21277.23 471.65 43111.08 48078.08 2021-09-29 18:35:24.000 272 21277.21 471.66 43111.11 48078.07 2021-09-29 18:35:25.000 272 21277.22 471.67 43111.10 48078.06 2021-09-29 18:35:26.000 272 21277.23 471.68 43111.09 48078.13 2021-09-29 18:35:27.000 272 21277.19 471.66 43111.11 48078.10 2021-09-29 18:35:28.000 272 21277.18 471.67 43111.13 48078.02 2021-09-29 18:35:29.000 272 21277.18 471.66 43111.12 48078.15 2021-09-29 18:35:30.000 272 21277.21 471.64 43111.16 48078.10 2021-09-29 18:35:31.000 272 21277.18 471.64 43111.12 48078.03 2021-09-29 18:35:32.000 272 21277.21 471.69 43111.13 48078.06 2021-09-29 18:35:33.000 272 21277.20 471.69 43111.13 48078.10 2021-09-29 18:35:34.000 272 21277.18 471.73 43111.08 48078.06 2021-09-29 18:35:35.000 272 21277.21 471.75 43111.07 48078.03 2021-09-29 18:35:36.000 272 21277.22 471.77 43111.06 48078.06 2021-09-29 18:35:37.000 272 21277.23 471.79 43111.05 48078.04 2021-09-29 18:35:38.000 272 21277.24 471.84 43111.05 48078.03 2021-09-29 18:35:39.000 272 21277.25 471.91 43111.02 48078.04 2021-09-29 18:35:40.000 272 21277.23 471.94 43110.99 48078.04 2021-09-29 18:35:41.000 272 21277.24 471.96 43111.00 48078.03 2021-09-29 18:35:42.000 272 21277.25 471.93 43111.02 48078.01 2021-09-29 18:35:43.000 272 21277.27 471.96 43111.03 48078.05 2021-09-29 18:35:44.000 272 21277.27 471.96 43111.03 48078.01 2021-09-29 18:35:45.000 272 21277.29 471.97 43111.03 48078.07 2021-09-29 18:35:46.000 272 21277.28 472.07 43111.02 48078.06 2021-09-29 18:35:47.000 272 21277.27 472.23 43110.99 48078.00 2021-09-29 18:35:48.000 272 21277.24 472.34 43110.92 48078.01 2021-09-29 18:35:49.000 272 21277.24 472.40 43110.86 48077.93 2021-09-29 18:35:50.000 272 21277.26 472.46 43110.83 48077.83 2021-09-29 18:35:51.000 272 21277.23 472.50 43110.75 48077.79 2021-09-29 18:35:52.000 272 21277.22 472.55 43110.70 48077.81 2021-09-29 18:35:53.000 272 21277.23 472.56 43110.67 48077.76 2021-09-29 18:35:54.000 272 21277.22 472.56 43110.66 48077.65 2021-09-29 18:35:55.000 272 21277.20 472.54 43110.66 48077.72 2021-09-29 18:35:56.000 272 21277.20 472.55 43110.67 48077.73 2021-09-29 18:35:57.000 272 21277.19 472.52 43110.65 48077.65 2021-09-29 18:35:58.000 272 21277.20 472.48 43110.69 48077.69 2021-09-29 18:35:59.000 272 21277.21 472.48 43110.73 48077.79 2021-09-29 18:36:00.000 272 21277.20 472.51 43110.71 48077.73 2021-09-29 18:36:01.000 272 21277.16 472.51 43110.71 48077.70 2021-09-29 18:36:02.000 272 21277.15 472.55 43110.69 48077.79 2021-09-29 18:36:03.000 272 21277.17 472.56 43110.70 48077.74 2021-09-29 18:36:04.000 272 21277.15 472.55 43110.72 48077.66 2021-09-29 18:36:05.000 272 21277.18 472.54 43110.72 48077.73 2021-09-29 18:36:06.000 272 21277.22 472.54 43110.72 48077.82 2021-09-29 18:36:07.000 272 21277.23 472.50 43110.77 48077.73 2021-09-29 18:36:08.000 272 21277.24 472.51 43110.79 48077.81 2021-09-29 18:36:09.000 272 21277.28 472.53 43110.78 48077.78 2021-09-29 18:36:10.000 272 21277.28 472.52 43110.78 48077.85 2021-09-29 18:36:11.000 272 21277.32 472.51 43110.77 48077.84 2021-09-29 18:36:12.000 272 21277.35 472.48 43110.76 48077.82 2021-09-29 18:36:13.000 272 21277.39 472.46 43110.76 48077.88 2021-09-29 18:36:14.000 272 21277.38 472.45 43110.79 48077.88 2021-09-29 18:36:15.000 272 21277.39 472.43 43110.79 48077.89 2021-09-29 18:36:16.000 272 21277.43 472.37 43110.82 48077.90 2021-09-29 18:36:17.000 272 21277.48 472.36 43110.81 48077.91 2021-09-29 18:36:18.000 272 21277.51 472.31 43110.85 48078.02 2021-09-29 18:36:19.000 272 21277.54 472.32 43110.87 48078.03 2021-09-29 18:36:20.000 272 21277.58 472.35 43110.88 48078.00 2021-09-29 18:36:21.000 272 21277.60 472.32 43110.89 48078.08 2021-09-29 18:36:22.000 272 21277.61 472.34 43110.92 48078.07 2021-09-29 18:36:23.000 272 21277.65 472.34 43110.92 48078.07 2021-09-29 18:36:24.000 272 21277.68 472.35 43110.91 48078.10 2021-09-29 18:36:25.000 272 21277.74 472.37 43110.93 48078.20 2021-09-29 18:36:26.000 272 21277.74 472.41 43110.96 48078.14 2021-09-29 18:36:27.000 272 21277.78 472.43 43110.96 48078.17 2021-09-29 18:36:28.000 272 21277.78 472.46 43110.93 48078.18 2021-09-29 18:36:29.000 272 21277.79 472.50 43110.92 48078.19 2021-09-29 18:36:30.000 272 21277.77 472.57 43110.91 48078.16 2021-09-29 18:36:31.000 272 21277.77 472.61 43110.87 48078.17 2021-09-29 18:36:32.000 272 21277.75 472.64 43110.84 48078.15 2021-09-29 18:36:33.000 272 21277.79 472.69 43110.81 48078.11 2021-09-29 18:36:34.000 272 21277.79 472.74 43110.81 48078.13 2021-09-29 18:36:35.000 272 21277.81 472.80 43110.80 48078.05 2021-09-29 18:36:36.000 272 21277.79 472.84 43110.78 48078.05 2021-09-29 18:36:37.000 272 21277.76 472.88 43110.72 48078.07 2021-09-29 18:36:38.000 272 21277.76 472.93 43110.74 48077.98 2021-09-29 18:36:39.000 272 21277.72 472.96 43110.68 48077.99 2021-09-29 18:36:40.000 272 21277.68 472.96 43110.66 48077.94 2021-09-29 18:36:41.000 272 21277.69 472.98 43110.62 48077.90 2021-09-29 18:36:42.000 272 21277.66 473.00 43110.60 48077.88 2021-09-29 18:36:43.000 272 21277.61 473.02 43110.64 48077.87 2021-09-29 18:36:44.000 272 21277.55 473.04 43110.63 48077.89 2021-09-29 18:36:45.000 272 21277.55 473.05 43110.63 48077.84 2021-09-29 18:36:46.000 272 21277.52 473.06 43110.67 48077.84 2021-09-29 18:36:47.000 272 21277.53 473.05 43110.66 48077.84 2021-09-29 18:36:48.000 272 21277.50 473.08 43110.64 48077.79 2021-09-29 18:36:49.000 272 21277.46 473.10 43110.65 48077.82 2021-09-29 18:36:50.000 272 21277.44 473.09 43110.65 48077.78 2021-09-29 18:36:51.000 272 21277.39 473.09 43110.65 48077.76 2021-09-29 18:36:52.000 272 21277.33 473.10 43110.61 48077.75 2021-09-29 18:36:53.000 272 21277.27 473.11 43110.59 48077.71 2021-09-29 18:36:54.000 272 21277.21 473.15 43110.59 48077.70 2021-09-29 18:36:55.000 272 21277.17 473.19 43110.59 48077.66 2021-09-29 18:36:56.000 272 21277.16 473.20 43110.56 48077.59 2021-09-29 18:36:57.000 272 21277.17 473.17 43110.53 48077.58 2021-09-29 18:36:58.000 272 21277.17 473.13 43110.52 48077.55 2021-09-29 18:36:59.000 272 21277.12 473.08 43110.53 48077.55 2021-09-29 18:37:00.000 272 21277.09 473.01 43110.57 48077.53 2021-09-29 18:37:01.000 272 21277.11 472.96 43110.59 48077.54 2021-09-29 18:37:02.000 272 21277.11 472.98 43110.60 48077.57 2021-09-29 18:37:03.000 272 21277.10 472.98 43110.60 48077.61 2021-09-29 18:37:04.000 272 21277.12 472.99 43110.61 48077.63 2021-09-29 18:37:05.000 272 21277.11 472.99 43110.61 48077.62 2021-09-29 18:37:06.000 272 21277.13 472.98 43110.61 48077.65 2021-09-29 18:37:07.000 272 21277.14 472.96 43110.65 48077.64 2021-09-29 18:37:08.000 272 21277.15 472.93 43110.65 48077.66 2021-09-29 18:37:09.000 272 21277.18 472.91 43110.68 48077.69 2021-09-29 18:37:10.000 272 21277.16 472.91 43110.69 48077.67 2021-09-29 18:37:11.000 272 21277.18 472.93 43110.71 48077.70 2021-09-29 18:37:12.000 272 21277.18 472.91 43110.66 48077.70 2021-09-29 18:37:13.000 272 21277.22 472.90 43110.64 48077.66 2021-09-29 18:37:14.000 272 21277.20 472.94 43110.65 48077.69 2021-09-29 18:37:15.000 272 21277.22 472.96 43110.61 48077.67 2021-09-29 18:37:16.000 272 21277.24 472.99 43110.56 48077.65 2021-09-29 18:37:17.000 272 21277.26 473.01 43110.53 48077.61 2021-09-29 18:37:18.000 272 21277.29 473.02 43110.53 48077.58 2021-09-29 18:37:19.000 272 21277.29 473.01 43110.50 48077.58 2021-09-29 18:37:20.000 272 21277.32 472.97 43110.49 48077.58 2021-09-29 18:37:21.000 272 21277.37 472.94 43110.47 48077.59 2021-09-29 18:37:22.000 272 21277.36 472.92 43110.51 48077.59 2021-09-29 18:37:23.000 272 21277.37 472.88 43110.55 48077.63 2021-09-29 18:37:24.000 272 21277.35 472.87 43110.54 48077.64 2021-09-29 18:37:25.000 272 21277.35 472.85 43110.54 48077.64 2021-09-29 18:37:26.000 272 21277.36 472.84 43110.54 48077.64 2021-09-29 18:37:27.000 272 21277.41 472.83 43110.54 48077.68 2021-09-29 18:37:28.000 272 21277.42 472.82 43110.54 48077.68 2021-09-29 18:37:29.000 272 21277.44 472.82 43110.57 48077.70 2021-09-29 18:37:30.000 272 21277.44 472.82 43110.60 48077.74 2021-09-29 18:37:31.000 272 21277.43 472.81 43110.61 48077.75 2021-09-29 18:37:32.000 272 21277.47 472.80 43110.60 48077.76 2021-09-29 18:37:33.000 272 21277.47 472.79 43110.60 48077.77 2021-09-29 18:37:34.000 272 21277.45 472.84 43110.62 48077.77 2021-09-29 18:37:35.000 272 21277.48 472.83 43110.62 48077.82 2021-09-29 18:37:36.000 272 21277.51 472.83 43110.65 48077.79 2021-09-29 18:37:37.000 272 21277.48 472.84 43110.64 48077.73 2021-09-29 18:37:38.000 272 21277.47 472.83 43110.64 48077.76 2021-09-29 18:37:39.000 272 21277.48 472.78 43110.62 48077.80 2021-09-29 18:37:40.000 272 21277.51 472.74 43110.66 48077.79 2021-09-29 18:37:41.000 272 21277.50 472.72 43110.70 48077.84 2021-09-29 18:37:42.000 272 21277.48 472.76 43110.73 48077.88 2021-09-29 18:37:43.000 272 21277.47 472.78 43110.71 48077.89 2021-09-29 18:37:44.000 272 21277.54 472.71 43110.72 48077.84 2021-09-29 18:37:45.000 272 21277.54 472.66 43110.75 48077.87 2021-09-29 18:37:46.000 272 21277.59 472.63 43110.83 48078.01 2021-09-29 18:37:47.000 272 21277.60 472.60 43110.88 48077.95 2021-09-29 18:37:48.000 272 21277.56 472.59 43110.95 48078.04 2021-09-29 18:37:49.000 272 21277.56 472.60 43110.94 48078.13 2021-09-29 18:37:50.000 272 21277.57 472.61 43110.96 48078.12 2021-09-29 18:37:51.000 272 21277.56 472.64 43110.98 48078.08 2021-09-29 18:37:52.000 272 21277.57 472.66 43110.98 48078.14 2021-09-29 18:37:53.000 272 21277.58 472.65 43111.01 48078.19 2021-09-29 18:37:54.000 272 21277.57 472.69 43111.02 48078.16 2021-09-29 18:37:55.000 272 21277.55 472.68 43111.03 48078.18 2021-09-29 18:37:56.000 272 21277.54 472.67 43111.05 48078.18 2021-09-29 18:37:57.000 272 21277.51 472.67 43111.05 48078.16 2021-09-29 18:37:58.000 272 21277.49 472.66 43111.09 48078.20 2021-09-29 18:37:59.000 272 21277.46 472.68 43111.10 48078.17 2021-09-29 18:38:00.000 272 21277.47 472.69 43111.07 48078.21 2021-09-29 18:38:01.000 272 21277.48 472.72 43111.06 48078.17 2021-09-29 18:38:02.000 272 21277.47 472.72 43111.09 48078.16 2021-09-29 18:38:03.000 272 21277.49 472.77 43111.05 48078.17 2021-09-29 18:38:04.000 272 21277.44 472.83 43111.00 48078.14 2021-09-29 18:38:05.000 272 21277.39 472.90 43110.94 48078.14 2021-09-29 18:38:06.000 272 21277.36 472.94 43110.91 48078.10 2021-09-29 18:38:07.000 272 21277.38 472.89 43110.93 48077.99 2021-09-29 18:38:08.000 272 21277.38 472.89 43110.95 48077.98 2021-09-29 18:38:09.000 272 21277.37 472.91 43110.97 48078.06 2021-09-29 18:38:10.000 272 21277.36 472.90 43110.96 48078.02 2021-09-29 18:38:11.000 272 21277.37 472.87 43111.00 48077.96 2021-09-29 18:38:12.000 272 21277.36 472.85 43111.00 48078.08 2021-09-29 18:38:13.000 272 21277.35 472.79 43111.03 48078.07 2021-09-29 18:38:14.000 272 21277.35 472.78 43111.07 48078.07 2021-09-29 18:38:15.000 272 21277.33 472.80 43111.10 48078.11 2021-09-29 18:38:16.000 272 21277.35 472.82 43111.13 48078.18 2021-09-29 18:38:17.000 272 21277.29 472.84 43111.13 48078.16 2021-09-29 18:38:18.000 272 21277.24 472.87 43111.13 48078.13 2021-09-29 18:38:19.000 272 21277.21 472.91 43111.13 48078.17 2021-09-29 18:38:20.000 272 21277.20 472.94 43111.09 48078.10 2021-09-29 18:38:21.000 272 21277.18 472.97 43111.07 48078.05 2021-09-29 18:38:22.000 272 21277.18 472.99 43111.03 48078.03 2021-09-29 18:38:23.000 272 21277.16 472.99 43111.02 48077.99 2021-09-29 18:38:24.000 272 21277.14 472.98 43110.99 48077.96 2021-09-29 18:38:25.000 272 21277.14 472.97 43110.97 48077.98 2021-09-29 18:38:26.000 272 21277.13 473.01 43110.95 48077.92 2021-09-29 18:38:27.000 272 21277.09 473.01 43110.94 48077.92 2021-09-29 18:38:28.000 272 21277.04 473.03 43110.88 48077.90 2021-09-29 18:38:29.000 272 21277.07 473.04 43110.87 48077.85 2021-09-29 18:38:30.000 272 21277.09 473.03 43110.85 48077.81 2021-09-29 18:38:31.000 272 21277.06 473.05 43110.82 48077.83 2021-09-29 18:38:32.000 272 21277.03 473.13 43110.80 48077.80 2021-09-29 18:38:33.000 272 21277.02 473.16 43110.76 48077.72 2021-09-29 18:38:34.000 272 21276.99 473.16 43110.69 48077.67 2021-09-29 18:38:35.000 272 21277.01 473.15 43110.70 48077.67 2021-09-29 18:38:36.000 272 21277.04 473.10 43110.67 48077.60 2021-09-29 18:38:37.000 272 21277.08 473.01 43110.68 48077.60 2021-09-29 18:38:38.000 272 21277.10 472.92 43110.72 48077.70 2021-09-29 18:38:39.000 272 21277.13 472.88 43110.81 48077.76 2021-09-29 18:38:40.000 272 21277.13 472.89 43110.84 48077.76 2021-09-29 18:38:41.000 272 21277.15 472.86 43110.87 48077.84 2021-09-29 18:38:42.000 272 21277.15 472.86 43110.91 48077.91 2021-09-29 18:38:43.000 272 21277.18 472.83 43110.95 48077.91 2021-09-29 18:38:44.000 272 21277.20 472.87 43110.95 48077.90 2021-09-29 18:38:45.000 272 21277.19 472.88 43110.93 48077.98 2021-09-29 18:38:46.000 272 21277.18 472.90 43110.93 48077.97 2021-09-29 18:38:47.000 272 21277.19 472.94 43110.93 48077.91 2021-09-29 18:38:48.000 272 21277.22 472.92 43110.94 48077.94 2021-09-29 18:38:49.000 272 21277.24 472.92 43110.95 48078.02 2021-09-29 18:38:50.000 272 21277.28 472.91 43110.92 48077.97 2021-09-29 18:38:51.000 272 21277.26 472.92 43110.94 48077.93 2021-09-29 18:38:52.000 272 21277.28 472.91 43110.93 48078.00 2021-09-29 18:38:53.000 272 21277.26 472.94 43110.92 48077.97 2021-09-29 18:38:54.000 272 21277.24 472.93 43110.93 48077.88 2021-09-29 18:38:55.000 272 21277.26 472.95 43110.91 48077.95 2021-09-29 18:38:56.000 272 21277.28 473.00 43110.87 48077.96 2021-09-29 18:38:57.000 272 21277.32 473.01 43110.87 48077.95 2021-09-29 18:38:58.000 272 21277.31 472.98 43110.88 48077.89 2021-09-29 18:38:59.000 272 21277.33 473.02 43110.85 48077.98 2021-09-29 18:39:00.000 272 21277.31 473.02 43110.87 48077.94 2021-09-29 18:39:01.000 272 21277.31 473.01 43110.90 48077.91 2021-09-29 18:39:02.000 272 21277.32 472.99 43110.92 48077.95 2021-09-29 18:39:03.000 272 21277.28 473.04 43110.87 48077.92 2021-09-29 18:39:04.000 272 21277.28 473.04 43110.83 48077.91 2021-09-29 18:39:05.000 272 21277.23 473.07 43110.82 48077.87 2021-09-29 18:39:06.000 272 21277.21 473.10 43110.80 48077.86 2021-09-29 18:39:07.000 272 21277.19 473.12 43110.82 48077.84 2021-09-29 18:39:08.000 272 21277.16 473.15 43110.80 48077.84 2021-09-29 18:39:09.000 272 21277.17 473.16 43110.77 48077.81 2021-09-29 18:39:10.000 272 21277.18 473.16 43110.75 48077.78 2021-09-29 18:39:11.000 272 21277.15 473.17 43110.74 48077.78 2021-09-29 18:39:12.000 272 21277.17 473.17 43110.76 48077.73 2021-09-29 18:39:13.000 272 21277.15 473.18 43110.71 48077.74 2021-09-29 18:39:14.000 272 21277.12 473.21 43110.75 48077.71 2021-09-29 18:39:15.000 272 21277.05 473.31 43110.70 48077.68 2021-09-29 18:39:16.000 272 21276.98 473.44 43110.61 48077.64 2021-09-29 18:39:17.000 272 21276.98 473.52 43110.53 48077.56 2021-09-29 18:39:18.000 272 21276.98 473.54 43110.45 48077.47 2021-09-29 18:39:19.000 272 21276.94 473.55 43110.37 48077.40 2021-09-29 18:39:20.000 272 21276.93 473.54 43110.40 48077.36 2021-09-29 18:39:21.000 272 21276.94 473.54 43110.39 48077.37 2021-09-29 18:39:22.000 272 21276.94 473.57 43110.36 48077.30 2021-09-29 18:39:23.000 272 21276.97 473.58 43110.37 48077.35 2021-09-29 18:39:24.000 272 21276.96 473.59 43110.37 48077.37 2021-09-29 18:39:25.000 272 21276.96 473.63 43110.36 48077.32 2021-09-29 18:39:26.000 272 21276.98 473.63 43110.35 48077.25 2021-09-29 18:39:27.000 272 21276.98 473.64 43110.37 48077.32 2021-09-29 18:39:28.000 272 21276.99 473.66 43110.36 48077.35 2021-09-29 18:39:29.000 272 21277.06 473.68 43110.28 48077.21 2021-09-29 18:39:30.000 272 21277.10 473.71 43110.31 48077.28 2021-09-29 18:39:31.000 272 21277.06 473.72 43110.23 48077.37 2021-09-29 18:39:32.000 272 21277.02 473.70 43110.19 48077.27 2021-09-29 18:39:33.000 272 21277.04 473.67 43110.23 48077.13 2021-09-29 18:39:34.000 272 21277.03 473.67 43110.23 48077.18 2021-09-29 18:39:35.000 272 21277.04 473.65 43110.24 48077.34 2021-09-29 18:39:36.000 272 21277.04 473.64 43110.25 48077.16 2021-09-29 18:39:37.000 272 21277.04 473.64 43110.23 48077.24 2021-09-29 18:39:38.000 272 21277.06 473.66 43110.24 48077.37 2021-09-29 18:39:39.000 272 21277.05 473.66 43110.27 48077.32 2021-09-29 18:39:40.000 272 21277.04 473.68 43110.28 48077.23 2021-09-29 18:39:41.000 272 21277.05 473.73 43110.28 48077.36 2021-09-29 18:39:42.000 272 21277.02 473.75 43110.24 48077.20 2021-09-29 18:39:43.000 272 21277.04 473.76 43110.22 48077.30 2021-09-29 18:39:44.000 272 21277.07 473.74 43110.23 48077.25 2021-09-29 18:39:45.000 272 21277.08 473.72 43110.23 48077.27 2021-09-29 18:39:46.000 272 21277.07 473.65 43110.27 48077.27 2021-09-29 18:39:47.000 272 21277.07 473.61 43110.30 48077.33 2021-09-29 18:39:48.000 272 21277.06 473.58 43110.33 48077.25 2021-09-29 18:39:49.000 272 21277.07 473.54 43110.34 48077.40 2021-09-29 18:39:50.000 272 21277.10 473.58 43110.33 48077.30 2021-09-29 18:39:51.000 272 21277.11 473.58 43110.33 48077.48 2021-09-29 18:39:52.000 272 21277.10 473.55 43110.38 48077.32 2021-09-29 18:39:53.000 272 21277.10 473.54 43110.41 48077.51 2021-09-29 18:39:54.000 272 21277.11 473.54 43110.43 48077.38 2021-09-29 18:39:55.000 272 21277.10 473.52 43110.42 48077.42 2021-09-29 18:39:56.000 272 21277.09 473.53 43110.43 48077.51 2021-09-29 18:39:57.000 272 21277.10 473.50 43110.46 48077.42 2021-09-29 18:39:58.000 272 21277.06 473.47 43110.48 48077.52 2021-09-29 18:39:59.000 272 21277.00 473.48 43110.48 48077.47 2021-09-29 18:40:00.000 272 21277.00 473.48 43110.52 48077.49 2021-09-29 18:40:01.000 272 21277.00 473.44 43110.54 48077.51 2021-09-29 18:40:02.000 272 21276.97 473.41 43110.55 48077.47 2021-09-29 18:40:03.000 272 21276.95 473.44 43110.57 48077.52 2021-09-29 18:40:04.000 272 21276.93 473.44 43110.55 48077.51 2021-09-29 18:40:05.000 272 21276.90 473.43 43110.58 48077.45 2021-09-29 18:40:06.000 272 21276.91 473.40 43110.56 48077.52 2021-09-29 18:40:07.000 272 21276.88 473.43 43110.55 48077.48 2021-09-29 18:40:08.000 272 21276.91 473.43 43110.59 48077.47 2021-09-29 18:40:09.000 272 21276.92 473.37 43110.61 48077.52 2021-09-29 18:40:10.000 272 21276.90 473.38 43110.58 48077.51 2021-09-29 18:40:11.000 272 21276.90 473.43 43110.57 48077.44 2021-09-29 18:40:12.000 272 21276.87 473.45 43110.60 48077.51 2021-09-29 18:40:13.000 272 21276.84 473.44 43110.59 48077.53 2021-09-29 18:40:14.000 272 21276.82 473.44 43110.60 48077.51 2021-09-29 18:40:15.000 272 21276.85 473.42 43110.60 48077.44 2021-09-29 18:40:16.000 272 21276.88 473.41 43110.63 48077.54 2021-09-29 18:40:17.000 272 21276.90 473.40 43110.61 48077.51 2021-09-29 18:40:18.000 272 21276.92 473.36 43110.61 48077.49 2021-09-29 18:40:19.000 272 21276.95 473.33 43110.64 48077.60 2021-09-29 18:40:20.000 272 21276.99 473.29 43110.70 48077.49 2021-09-29 18:40:21.000 272 21277.05 473.29 43110.74 48077.68 2021-09-29 18:40:22.000 272 21277.04 473.24 43110.74 48077.56 2021-09-29 18:40:23.000 272 21277.07 473.23 43110.74 48077.65 2021-09-29 18:40:24.000 272 21277.11 473.23 43110.79 48077.78 2021-09-29 18:40:25.000 272 21277.07 473.23 43110.82 48077.76 2021-09-29 18:40:26.000 272 21277.07 473.20 43110.80 48077.65 2021-09-29 18:40:27.000 272 21277.13 473.19 43110.85 48077.76 2021-09-29 18:40:28.000 272 21277.19 473.16 43110.90 48077.90 2021-09-29 18:40:29.000 272 21277.20 473.12 43110.93 48077.78 2021-09-29 18:40:30.000 272 21277.23 473.08 43110.91 48077.86 2021-09-29 18:40:31.000 272 21277.24 473.07 43110.94 48077.98 2021-09-29 18:40:32.000 272 21277.25 473.05 43110.98 48077.92 2021-09-29 18:40:33.000 272 21277.29 473.04 43110.98 48077.93 2021-09-29 18:40:34.000 272 21277.30 472.98 43110.98 48078.02 2021-09-29 18:40:35.000 272 21277.30 472.97 43111.01 48077.98 2021-09-29 18:40:36.000 272 21277.31 472.95 43111.04 48078.07 2021-09-29 18:40:37.000 272 21277.31 472.93 43111.07 48078.00 2021-09-29 18:40:38.000 272 21277.34 472.91 43111.07 48078.08 2021-09-29 18:40:39.000 272 21277.33 472.86 43111.09 48078.08 2021-09-29 18:40:40.000 272 21277.33 472.83 43111.10 48078.09 2021-09-29 18:40:41.000 272 21277.33 472.79 43111.08 48078.15 2021-09-29 18:40:42.000 272 21277.34 472.74 43111.10 48078.10 2021-09-29 18:40:43.000 272 21277.30 472.69 43111.16 48078.17 2021-09-29 18:40:44.000 272 21277.28 472.65 43111.17 48078.12 2021-09-29 18:40:45.000 272 21277.25 472.62 43111.18 48078.14 2021-09-29 18:40:46.000 272 21277.24 472.60 43111.19 48078.15 2021-09-29 18:40:47.000 272 21277.24 472.53 43111.24 48078.18 2021-09-29 18:40:48.000 272 21277.26 472.47 43111.26 48078.22 2021-09-29 18:40:49.000 272 21277.27 472.42 43111.28 48078.29 2021-09-29 18:40:50.000 272 21277.27 472.40 43111.33 48078.20 2021-09-29 18:40:51.000 272 21277.29 472.35 43111.36 48078.35 2021-09-29 18:40:52.000 272 21277.31 472.32 43111.41 48078.29 2021-09-29 18:40:53.000 272 21277.30 472.32 43111.43 48078.39 2021-09-29 18:40:54.000 272 21277.32 472.33 43111.44 48078.34 2021-09-29 18:40:55.000 272 21277.34 472.32 43111.44 48078.39 2021-09-29 18:40:56.000 272 21277.37 472.29 43111.46 48078.52 2021-09-29 18:40:57.000 272 21277.40 472.25 43111.49 48078.38 2021-09-29 18:40:58.000 272 21277.43 472.24 43111.46 48078.43 2021-09-29 18:40:59.000 272 21277.47 472.21 43111.50 48078.61 2021-09-29 18:41:00.000 272 21277.52 472.20 43111.53 48078.54 2021-09-29 18:41:01.000 272 21277.54 472.21 43111.54 48078.53 2021-09-29 18:41:02.000 272 21277.59 472.19 43111.54 48078.65 2021-09-29 18:41:03.000 272 21277.65 472.18 43111.53 48078.60 2021-09-29 18:41:04.000 272 21277.66 472.23 43111.54 48078.67 2021-09-29 18:41:05.000 272 21277.68 472.23 43111.54 48078.60 2021-09-29 18:41:06.000 272 21277.65 472.22 43111.53 48078.70 2021-09-29 18:41:07.000 272 21277.63 472.20 43111.53 48078.63 2021-09-29 18:41:08.000 272 21277.58 472.18 43111.57 48078.67 2021-09-29 18:41:09.000 272 21277.58 472.17 43111.58 48078.67 2021-09-29 18:41:10.000 272 21277.60 472.14 43111.57 48078.58 2021-09-29 18:41:11.000 272 21277.57 472.17 43111.52 48078.63 2021-09-29 18:41:12.000 272 21277.57 472.15 43111.54 48078.73 2021-09-29 18:41:13.000 272 21277.62 472.17 43111.58 48078.63 2021-09-29 18:41:14.000 272 21277.62 472.18 43111.55 48078.63 2021-09-29 18:41:15.000 272 21277.59 472.17 43111.56 48078.69 2021-09-29 18:41:16.000 272 21277.58 472.10 43111.57 48078.63 2021-09-29 18:41:17.000 272 21277.55 472.10 43111.57 48078.63 2021-09-29 18:41:18.000 272 21277.53 472.11 43111.61 48078.69 2021-09-29 18:41:19.000 272 21277.47 472.16 43111.59 48078.57 2021-09-29 18:41:20.000 272 21277.45 472.21 43111.56 48078.64 2021-09-29 18:41:21.000 272 21277.43 472.23 43111.51 48078.52 2021-09-29 18:41:22.000 272 21277.40 472.21 43111.50 48078.59 2021-09-29 18:41:23.000 272 21277.43 472.22 43111.51 48078.47 2021-09-29 18:41:24.000 272 21277.45 472.18 43111.48 48078.50 2021-09-29 18:41:25.000 272 21277.45 472.17 43111.49 48078.56 2021-09-29 18:41:26.000 272 21277.45 472.19 43111.50 48078.54 2021-09-29 18:41:27.000 272 21277.46 472.20 43111.50 48078.47 2021-09-29 18:41:28.000 272 21277.48 472.25 43111.47 48078.60 2021-09-29 18:41:29.000 272 21277.47 472.34 43111.42 48078.52 2021-09-29 18:41:30.000 272 21277.49 472.36 43111.40 48078.44 2021-09-29 18:41:31.000 272 21277.51 472.37 43111.35 48078.50 2021-09-29 18:41:32.000 272 21277.54 472.40 43111.30 48078.43 2021-09-29 18:41:33.000 272 21277.53 472.42 43111.24 48078.46 2021-09-29 18:41:34.000 272 21277.55 472.43 43111.25 48078.41 2021-09-29 18:41:35.000 272 21277.54 472.46 43111.23 48078.32 2021-09-29 18:41:36.000 272 21277.52 472.47 43111.19 48078.31 2021-09-29 18:41:37.000 272 21277.53 472.44 43111.19 48078.36 2021-09-29 18:41:38.000 272 21277.53 472.39 43111.24 48078.30 2021-09-29 18:41:39.000 272 21277.53 472.35 43111.21 48078.21 2021-09-29 18:41:40.000 272 21277.51 472.35 43111.20 48078.35 2021-09-29 18:41:41.000 272 21277.51 472.38 43111.21 48078.30 2021-09-29 18:41:42.000 272 21277.48 472.39 43111.22 48078.27 2021-09-29 18:41:43.000 272 21277.49 472.38 43111.22 48078.28 2021-09-29 18:41:44.000 272 21277.47 472.41 43111.23 48078.30 2021-09-29 18:41:45.000 272 21277.48 472.40 43111.22 48078.26 2021-09-29 18:41:46.000 272 21277.52 472.33 43111.20 48078.27 2021-09-29 18:41:47.000 272 21277.50 472.32 43111.21 48078.30 2021-09-29 18:41:48.000 272 21277.46 472.43 43111.18 48078.26 2021-09-29 18:41:49.000 272 21277.41 472.60 43111.13 48078.27 2021-09-29 18:41:50.000 272 21277.38 472.70 43111.04 48078.19 2021-09-29 18:41:51.000 272 21277.38 472.74 43110.91 48078.00 2021-09-29 18:41:52.000 272 21277.37 472.76 43110.86 48077.95 2021-09-29 18:41:53.000 272 21277.38 472.75 43110.79 48077.99 2021-09-29 18:41:54.000 272 21277.37 472.73 43110.78 48077.84 2021-09-29 18:41:55.000 272 21277.36 472.71 43110.76 48077.81 2021-09-29 18:41:56.000 272 21277.38 472.66 43110.76 48077.93 2021-09-29 18:41:57.000 272 21277.40 472.64 43110.76 48077.83 2021-09-29 18:41:58.000 272 21277.42 472.59 43110.79 48077.78 2021-09-29 18:41:59.000 272 21277.38 472.53 43110.82 48077.85 2021-09-29 18:42:00.000 272 21277.38 472.53 43110.83 48077.96 2021-09-29 18:42:01.000 272 21277.40 472.55 43110.85 48077.88 2021-09-29 18:42:02.000 272 21277.39 472.58 43110.84 48077.93 2021-09-29 18:42:03.000 272 21277.39 472.61 43110.84 48077.99 2021-09-29 18:42:04.000 272 21277.40 472.63 43110.82 48077.92 2021-09-29 18:42:05.000 272 21277.38 472.63 43110.79 48077.83 2021-09-29 18:42:06.000 272 21277.39 472.62 43110.78 48077.95 2021-09-29 18:42:07.000 272 21277.43 472.57 43110.80 48077.82 2021-09-29 18:42:08.000 272 21277.43 472.57 43110.82 48077.98 2021-09-29 18:42:09.000 272 21277.43 472.59 43110.84 48077.85 2021-09-29 18:42:10.000 272 21277.44 472.61 43110.82 48077.91 2021-09-29 18:42:11.000 272 21277.46 472.65 43110.79 48077.98 2021-09-29 18:42:12.000 272 21277.49 472.63 43110.78 48077.87 2021-09-29 18:42:13.000 272 21277.47 472.58 43110.81 48077.90 2021-09-29 18:42:14.000 272 21277.45 472.52 43110.84 48077.98 2021-09-29 18:42:15.000 272 21277.43 472.47 43110.86 48077.93 2021-09-29 18:42:16.000 272 21277.46 472.44 43110.89 48077.97 2021-09-29 18:42:17.000 272 21277.46 472.48 43110.94 48078.06 2021-09-29 18:42:18.000 272 21277.47 472.48 43110.89 48077.98 2021-09-29 18:42:19.000 272 21277.52 472.50 43110.89 48078.10 2021-09-29 18:42:20.000 272 21277.51 472.48 43110.91 48078.01 2021-09-29 18:42:21.000 272 21277.53 472.47 43110.94 48078.04 2021-09-29 18:42:22.000 272 21277.57 472.42 43110.94 48078.11 2021-09-29 18:42:23.000 272 21277.56 472.40 43110.93 48078.08 2021-09-29 18:42:24.000 272 21277.57 472.39 43110.98 48078.08 2021-09-29 18:42:25.000 272 21277.58 472.39 43110.99 48078.13 2021-09-29 18:42:26.000 272 21277.59 472.43 43110.98 48078.13 2021-09-29 18:42:27.000 272 21277.63 472.45 43110.97 48078.14 2021-09-29 18:42:28.000 272 21277.67 472.48 43110.95 48078.19 2021-09-29 18:42:29.000 272 21277.68 472.51 43110.93 48078.10 2021-09-29 18:42:30.000 272 21277.66 472.52 43110.91 48078.10 2021-09-29 18:42:31.000 272 21277.66 472.50 43110.93 48078.20 2021-09-29 18:42:32.000 272 21277.67 472.52 43110.97 48078.09 2021-09-29 18:42:33.000 272 21277.67 472.54 43110.93 48078.10 2021-09-29 18:42:34.000 272 21277.65 472.55 43110.91 48078.24 2021-09-29 18:42:35.000 272 21277.67 472.54 43110.93 48078.19 2021-09-29 18:42:36.000 272 21277.66 472.55 43110.95 48078.09 2021-09-29 18:42:37.000 272 21277.68 472.56 43110.96 48078.23 2021-09-29 18:42:38.000 272 21277.67 472.63 43110.94 48078.20 2021-09-29 18:42:39.000 272 21277.68 472.70 43110.95 48078.10 2021-09-29 18:42:40.000 272 21277.70 472.75 43110.93 48078.17 2021-09-29 18:42:41.000 272 21277.73 472.76 43110.94 48078.22 2021-09-29 18:42:42.000 272 21277.74 472.80 43110.93 48078.16 2021-09-29 18:42:43.000 272 21277.77 472.82 43110.90 48078.11 2021-09-29 18:42:44.000 272 21277.72 472.81 43110.87 48078.18 2021-09-29 18:42:45.000 272 21277.74 472.80 43110.87 48078.12 2021-09-29 18:42:46.000 272 21277.78 472.83 43110.89 48078.14 2021-09-29 18:42:47.000 272 21277.75 472.90 43110.87 48078.17 2021-09-29 18:42:48.000 272 21277.72 472.99 43110.81 48078.09 2021-09-29 18:42:49.000 272 21277.71 473.07 43110.77 48078.03 2021-09-29 18:42:50.000 272 21277.70 473.08 43110.71 48078.06 2021-09-29 18:42:51.000 272 21277.70 473.09 43110.66 48077.99 2021-09-29 18:42:52.000 272 21277.69 473.07 43110.64 48077.87 2021-09-29 18:42:53.000 272 21277.67 473.07 43110.64 48077.95 2021-09-29 18:42:54.000 272 21277.68 473.06 43110.63 48077.95 2021-09-29 18:42:55.000 272 21277.66 473.02 43110.60 48077.83 2021-09-29 18:42:56.000 272 21277.62 472.91 43110.62 48077.92 2021-09-29 18:42:57.000 272 21277.57 472.81 43110.62 48077.80 2021-09-29 18:42:58.000 272 21277.51 472.76 43110.64 48077.87 2021-09-29 18:42:59.000 272 21277.46 472.69 43110.63 48077.76 2021-09-29 18:43:00.000 272 21277.45 472.65 43110.68 48077.76 2021-09-29 18:43:01.000 272 21277.45 472.61 43110.71 48077.84 2021-09-29 18:43:02.000 272 21277.38 472.55 43110.69 48077.76 2021-09-29 18:43:03.000 272 21277.42 472.45 43110.75 48077.83 2021-09-29 18:43:04.000 272 21277.42 472.38 43110.79 48077.84 2021-09-29 18:43:05.000 272 21277.41 472.35 43110.82 48077.88 2021-09-29 18:43:06.000 272 21277.37 472.34 43110.84 48077.93 2021-09-29 18:43:07.000 272 21277.40 472.29 43110.88 48077.92 2021-09-29 18:43:08.000 272 21277.39 472.25 43110.93 48078.01 2021-09-29 18:43:09.000 272 21277.41 472.19 43110.96 48078.03 2021-09-29 18:43:10.000 272 21277.40 472.19 43111.00 48077.97 2021-09-29 18:43:11.000 272 21277.37 472.16 43110.99 48078.02 2021-09-29 18:43:12.000 272 21277.39 472.12 43111.03 48078.14 2021-09-29 18:43:13.000 272 21277.37 472.10 43111.06 48078.13 2021-09-29 18:43:14.000 272 21277.32 472.13 43111.06 48078.00 2021-09-29 18:43:15.000 272 21277.29 472.15 43111.07 48078.18 2021-09-29 18:43:16.000 272 21277.27 472.16 43111.06 48078.13 2021-09-29 18:43:17.000 272 21277.28 472.13 43111.07 48077.98 2021-09-29 18:43:18.000 272 21277.28 472.13 43111.08 48078.09 2021-09-29 18:43:19.000 272 21277.26 472.15 43111.07 48078.16 2021-09-29 18:43:20.000 272 21277.26 472.16 43111.04 48078.07 2021-09-29 18:43:21.000 272 21277.20 472.16 43111.05 48077.96 2021-09-29 18:43:22.000 272 21277.20 472.20 43111.04 48078.10 2021-09-29 18:43:23.000 272 21277.20 472.32 43110.97 48077.99 2021-09-29 18:43:24.000 272 21277.17 472.38 43110.90 48077.89 2021-09-29 18:43:25.000 272 21277.15 472.37 43110.86 48077.93 2021-09-29 18:43:26.000 272 21277.15 472.35 43110.83 48077.91 2021-09-29 18:43:27.000 272 21277.13 472.36 43110.80 48077.80 2021-09-29 18:43:28.000 272 21277.16 472.36 43110.83 48077.87 2021-09-29 18:43:29.000 272 21277.19 472.35 43110.84 48077.76 2021-09-29 18:43:30.000 272 21277.15 472.34 43110.82 48077.87 2021-09-29 18:43:31.000 272 21277.15 472.30 43110.79 48077.81 2021-09-29 18:43:32.000 272 21277.19 472.26 43110.79 48077.79 2021-09-29 18:43:33.000 272 21277.20 472.26 43110.79 48077.88 2021-09-29 18:43:34.000 272 21277.22 472.24 43110.80 48077.80 2021-09-29 18:43:35.000 272 21277.23 472.24 43110.84 48077.89 2021-09-29 18:43:36.000 272 21277.27 472.19 43110.83 48077.77 2021-09-29 18:43:37.000 272 21277.29 472.13 43110.83 48077.85 2021-09-29 18:43:38.000 272 21277.29 472.11 43110.86 48077.92 2021-09-29 18:43:39.000 272 21277.28 472.13 43110.86 48077.84 2021-09-29 18:43:40.000 272 21277.30 472.14 43110.82 48077.91 2021-09-29 18:43:41.000 272 21277.31 472.15 43110.83 48077.97 2021-09-29 18:43:42.000 272 21277.34 472.13 43110.83 48077.91 2021-09-29 18:43:43.000 272 21277.38 472.15 43110.84 48077.87 2021-09-29 18:43:44.000 272 21277.42 472.11 43110.82 48077.98 2021-09-29 18:43:45.000 272 21277.38 472.13 43110.82 48077.89 2021-09-29 18:43:46.000 272 21277.41 472.13 43110.80 48077.96 2021-09-29 18:43:47.000 272 21277.41 472.14 43110.86 48077.91 2021-09-29 18:43:48.000 272 21277.44 472.12 43110.85 48077.95 2021-09-29 18:43:49.000 272 21277.47 472.14 43110.88 48078.01 2021-09-29 18:43:50.000 272 21277.49 472.12 43110.86 48077.92 2021-09-29 18:43:51.000 272 21277.50 472.11 43110.86 48078.07 2021-09-29 18:43:52.000 272 21277.51 472.11 43110.88 48077.95 2021-09-29 18:43:53.000 272 21277.48 472.14 43110.89 48078.05 2021-09-29 18:43:54.000 272 21277.49 472.16 43110.90 48078.00 2021-09-29 18:43:55.000 272 21277.45 472.17 43110.85 48077.93 2021-09-29 18:43:56.000 272 21277.45 472.17 43110.81 48078.02 2021-09-29 18:43:57.000 272 21277.42 472.16 43110.82 48077.97 2021-09-29 18:43:58.000 272 21277.42 472.16 43110.84 48077.90 2021-09-29 18:43:59.000 272 21277.44 472.13 43110.87 48077.99 2021-09-29 18:44:00.000 272 21277.45 472.12 43110.89 48077.96 2021-09-29 18:44:01.000 272 21277.45 472.13 43110.90 48077.94 2021-09-29 18:44:02.000 272 21277.45 472.16 43110.89 48077.97 2021-09-29 18:44:03.000 272 21277.43 472.16 43110.87 48077.97 2021-09-29 18:44:04.000 272 21277.45 472.15 43110.85 48077.93 2021-09-29 18:44:05.000 272 21277.45 472.15 43110.88 48078.01 2021-09-29 18:44:06.000 272 21277.44 472.19 43110.90 48077.99 2021-09-29 18:44:07.000 272 21277.41 472.21 43110.84 48077.91 2021-09-29 18:44:08.000 272 21277.43 472.23 43110.89 48077.95 2021-09-29 18:44:09.000 272 21277.46 472.23 43110.89 48078.04 2021-09-29 18:44:10.000 272 21277.46 472.22 43110.88 48077.93 2021-09-29 18:44:11.000 272 21277.45 472.24 43110.87 48077.95 2021-09-29 18:44:12.000 272 21277.45 472.24 43110.89 48078.06 2021-09-29 18:44:13.000 272 21277.48 472.19 43110.94 48078.03 2021-09-29 18:44:14.000 272 21277.47 472.14 43110.95 48077.94 2021-09-29 18:44:15.000 272 21277.49 472.09 43110.98 48078.05 2021-09-29 18:44:16.000 272 21277.48 472.03 43110.99 48078.16 2021-09-29 18:44:17.000 272 21277.47 471.97 43111.04 48078.03 2021-09-29 18:44:18.000 272 21277.48 471.91 43111.04 48078.11 2021-09-29 18:44:19.000 272 21277.51 471.85 43111.07 48078.25 2021-09-29 18:44:20.000 272 21277.49 471.80 43111.12 48078.20 2021-09-29 18:44:21.000 272 21277.48 471.78 43111.16 48078.18 2021-09-29 18:44:22.000 272 21277.45 471.72 43111.20 48078.25 2021-09-29 18:44:23.000 272 21277.45 471.68 43111.20 48078.20 2021-09-29 18:44:24.000 272 21277.41 471.65 43111.25 48078.23 2021-09-29 18:44:25.000 272 21277.42 471.63 43111.28 48078.31 2021-09-29 18:44:26.000 272 21277.44 471.61 43111.29 48078.32 2021-09-29 18:44:27.000 272 21277.40 471.61 43111.29 48078.29 2021-09-29 18:44:28.000 272 21277.39 471.61 43111.34 48078.35 2021-09-29 18:44:29.000 272 21277.34 471.63 43111.31 48078.29 2021-09-29 18:44:30.000 272 21277.36 471.60 43111.33 48078.28 2021-09-29 18:44:31.000 272 21277.38 471.56 43111.35 48078.42 2021-09-29 18:44:32.000 272 21277.36 471.55 43111.33 48078.39 2021-09-29 18:44:33.000 272 21277.38 471.53 43111.36 48078.29 2021-09-29 18:44:34.000 272 21277.37 471.54 43111.37 48078.36 2021-09-29 18:44:35.000 272 21277.36 471.60 43111.34 48078.48 2021-09-29 18:44:36.000 272 21277.36 471.60 43111.37 48078.31 2021-09-29 18:44:37.000 272 21277.36 471.63 43111.36 48078.37 2021-09-29 18:44:38.000 272 21277.34 471.63 43111.31 48078.41 2021-09-29 18:44:39.000 272 21277.34 471.63 43111.32 48078.28 2021-09-29 18:44:40.000 272 21277.35 471.65 43111.34 48078.35 2021-09-29 18:44:41.000 272 21277.33 471.67 43111.31 48078.28 2021-09-29 18:44:42.000 272 21277.32 471.67 43111.29 48078.36 2021-09-29 18:44:43.000 272 21277.30 471.65 43111.29 48078.28 2021-09-29 18:44:44.000 272 21277.32 471.62 43111.30 48078.22 2021-09-29 18:44:45.000 272 21277.34 471.63 43111.31 48078.32 2021-09-29 18:44:46.000 272 21277.39 471.62 43111.32 48078.31 2021-09-29 18:44:47.000 272 21277.42 471.56 43111.32 48078.34 2021-09-29 18:44:48.000 272 21277.44 471.49 43111.34 48078.41 2021-09-29 18:44:49.000 272 21277.49 471.47 43111.40 48078.35 2021-09-29 18:44:50.000 272 21277.52 471.47 43111.44 48078.41 2021-09-29 18:44:51.000 272 21277.53 471.44 43111.46 48078.61 2021-09-29 18:44:52.000 272 21277.54 471.40 43111.50 48078.46 2021-09-29 18:44:53.000 272 21277.57 471.43 43111.52 48078.67 2021-09-29 18:44:54.000 272 21277.59 471.43 43111.54 48078.51 2021-09-29 18:44:55.000 272 21277.64 471.46 43111.49 48078.72 2021-09-29 18:44:56.000 272 21277.69 471.47 43111.49 48078.62 2021-09-29 18:44:57.000 272 21277.72 471.45 43111.49 48078.56 2021-09-29 18:44:58.000 272 21277.69 471.47 43111.50 48078.68 2021-09-29 18:44:59.000 272 21277.71 471.47 43111.51 48078.66 2021-09-29 18:45:00.000 272 21277.67 471.52 43111.51 48078.63 2021-09-29 18:45:01.000 272 21277.62 471.55 43111.49 48078.65 2021-09-29 18:45:02.000 272 21277.61 471.56 43111.47 48078.58 2021-09-29 18:45:03.000 272 21277.59 471.56 43111.46 48078.56 2021-09-29 18:45:04.000 272 21277.61 471.56 43111.47 48078.65 2021-09-29 18:45:05.000 272 21277.60 471.51 43111.46 48078.46 2021-09-29 18:45:06.000 272 21277.57 471.46 43111.42 48078.66 2021-09-29 18:45:07.000 272 21277.57 471.44 43111.45 48078.46 2021-09-29 18:45:08.000 272 21277.62 471.46 43111.49 48078.66 2021-09-29 18:45:09.000 272 21277.61 471.44 43111.48 48078.62 2021-09-29 18:45:10.000 272 21277.59 471.44 43111.46 48078.50 2021-09-29 18:45:11.000 272 21277.60 471.41 43111.50 48078.67 2021-09-29 18:45:12.000 272 21277.62 471.41 43111.50 48078.57 2021-09-29 18:45:13.000 272 21277.59 471.38 43111.49 48078.54 2021-09-29 18:45:14.000 272 21277.56 471.35 43111.47 48078.61 2021-09-29 18:45:15.000 272 21277.54 471.36 43111.49 48078.58 2021-09-29 18:45:16.000 272 21277.54 471.32 43111.52 48078.56 2021-09-29 18:45:17.000 272 21277.50 471.30 43111.50 48078.67 2021-09-29 18:45:18.000 272 21277.48 471.28 43111.50 48078.53 2021-09-29 18:45:19.000 272 21277.46 471.28 43111.50 48078.51 2021-09-29 18:45:20.000 272 21277.46 471.25 43111.52 48078.68 2021-09-29 18:45:21.000 272 21277.44 471.24 43111.53 48078.58 2021-09-29 18:45:22.000 272 21277.48 471.22 43111.54 48078.47 2021-09-29 18:45:23.000 272 21277.45 471.19 43111.56 48078.63 2021-09-29 18:45:24.000 272 21277.41 471.19 43111.51 48078.51 2021-09-29 18:45:25.000 272 21277.42 471.16 43111.58 48078.61 2021-09-29 18:45:26.000 272 21277.44 471.15 43111.61 48078.52 2021-09-29 18:45:27.000 272 21277.40 471.13 43111.61 48078.63 2021-09-29 18:45:28.000 272 21277.41 471.11 43111.58 48078.60 2021-09-29 18:45:29.000 272 21277.41 471.07 43111.58 48078.63 2021-09-29 18:45:30.000 272 21277.44 471.05 43111.61 48078.60 2021-09-29 18:45:31.000 272 21277.43 471.04 43111.66 48078.66 2021-09-29 18:45:32.000 272 21277.40 471.02 43111.65 48078.62 2021-09-29 18:45:33.000 272 21277.39 471.00 43111.68 48078.63 2021-09-29 18:45:34.000 272 21277.37 471.01 43111.69 48078.75 2021-09-29 18:45:35.000 272 21277.31 471.10 43111.68 48078.60 2021-09-29 18:45:36.000 272 21277.20 471.22 43111.64 48078.58 2021-09-29 18:45:37.000 272 21277.12 471.31 43111.55 48078.65 2021-09-29 18:45:38.000 272 21277.05 471.35 43111.53 48078.46 2021-09-29 18:45:39.000 272 21276.96 471.42 43111.46 48078.29 2021-09-29 18:45:40.000 272 21276.91 471.50 43111.39 48078.27 2021-09-29 18:45:41.000 272 21276.86 471.58 43111.33 48078.21 2021-09-29 18:45:42.000 272 21276.89 471.57 43111.27 48078.07 2021-09-29 18:45:43.000 272 21276.85 471.59 43111.20 48078.06 2021-09-29 18:45:44.000 272 21276.82 471.59 43111.18 48078.05 2021-09-29 18:45:45.000 272 21276.81 471.60 43111.18 48077.95 2021-09-29 18:45:46.000 272 21276.80 471.60 43111.13 48077.96 2021-09-29 18:45:47.000 272 21276.80 471.57 43111.11 48077.95 2021-09-29 18:45:48.000 272 21276.84 471.58 43111.11 48077.88 2021-09-29 18:45:49.000 272 21276.82 471.60 43111.08 48077.92 2021-09-29 18:45:50.000 272 21276.82 471.60 43111.08 48077.93 2021-09-29 18:45:51.000 272 21276.80 471.61 43111.08 48077.83 2021-09-29 18:45:52.000 272 21276.79 471.62 43111.08 48077.84 2021-09-29 18:45:53.000 272 21276.75 471.62 43111.02 48077.90 2021-09-29 18:45:54.000 272 21276.77 471.61 43111.03 48077.77 2021-09-29 18:45:55.000 272 21276.80 471.61 43111.02 48077.84 2021-09-29 18:45:56.000 272 21276.82 471.58 43111.02 48077.80 2021-09-29 18:45:57.000 272 21276.78 471.59 43111.00 48077.82 2021-09-29 18:45:58.000 272 21276.77 471.60 43111.00 48077.82 2021-09-29 18:45:59.000 272 21276.77 471.61 43111.04 48077.76 2021-09-29 18:46:00.000 272 21276.77 471.57 43111.02 48077.73 2021-09-29 18:46:01.000 272 21276.77 471.55 43110.99 48077.84 2021-09-29 18:46:02.000 272 21276.75 471.55 43111.04 48077.75 2021-09-29 18:46:03.000 272 21276.76 471.52 43111.02 48077.77 2021-09-29 18:46:04.000 272 21276.73 471.52 43111.04 48077.87 2021-09-29 18:46:05.000 272 21276.70 471.51 43111.06 48077.75 2021-09-29 18:46:06.000 272 21276.68 471.48 43111.05 48077.83 2021-09-29 18:46:07.000 272 21276.68 471.48 43111.03 48077.74 2021-09-29 18:46:08.000 272 21276.69 471.46 43111.02 48077.78 2021-09-29 18:46:09.000 272 21276.70 471.39 43111.05 48077.79 2021-09-29 18:46:10.000 272 21276.72 471.38 43111.08 48077.75 2021-09-29 18:46:11.000 272 21276.73 471.32 43111.08 48077.84 2021-09-29 18:46:12.000 272 21276.70 471.31 43111.06 48077.83 2021-09-29 18:46:13.000 272 21276.74 471.29 43111.10 48077.87 2021-09-29 18:46:14.000 272 21276.73 471.28 43111.11 48077.88 2021-09-29 18:46:15.000 272 21276.75 471.29 43111.16 48077.86 2021-09-29 18:46:16.000 272 21276.72 471.33 43111.17 48077.91 2021-09-29 18:46:17.000 272 21276.71 471.36 43111.12 48077.88 2021-09-29 18:46:18.000 272 21276.76 471.32 43111.14 48077.89 2021-09-29 18:46:19.000 272 21276.79 471.32 43111.11 48077.86 2021-09-29 18:46:20.000 272 21276.82 471.32 43111.10 48077.87 2021-09-29 18:46:21.000 272 21276.82 471.34 43111.07 48077.89 2021-09-29 18:46:22.000 272 21276.84 471.39 43111.02 48077.84 2021-09-29 18:46:23.000 272 21276.83 471.42 43111.00 48077.88 2021-09-29 18:46:24.000 272 21276.85 471.43 43110.99 48077.77 2021-09-29 18:46:25.000 272 21276.89 471.42 43110.96 48077.78 2021-09-29 18:46:26.000 272 21276.90 471.44 43110.92 48077.80 2021-09-29 18:46:27.000 272 21276.90 471.46 43110.93 48077.72 2021-09-29 18:46:28.000 272 21276.93 471.45 43110.91 48077.79 2021-09-29 18:46:29.000 272 21276.93 471.48 43110.84 48077.68 2021-09-29 18:46:30.000 272 21276.95 471.49 43110.81 48077.80 2021-09-29 18:46:31.000 272 21277.00 471.51 43110.76 48077.68 2021-09-29 18:46:32.000 272 21276.98 471.52 43110.77 48077.66 2021-09-29 18:46:33.000 272 21277.01 471.52 43110.74 48077.71 2021-09-29 18:46:34.000 272 21277.04 471.48 43110.73 48077.59 2021-09-29 18:46:35.000 272 21277.07 471.46 43110.72 48077.74 2021-09-29 18:46:36.000 272 21277.09 471.45 43110.72 48077.59 2021-09-29 18:46:37.000 272 21277.09 471.45 43110.70 48077.74 2021-09-29 18:46:38.000 272 21277.13 471.43 43110.72 48077.60 2021-09-29 18:46:39.000 272 21277.14 471.41 43110.74 48077.76 2021-09-29 18:46:40.000 272 21277.15 471.39 43110.77 48077.66 2021-09-29 18:46:41.000 272 21277.16 471.40 43110.76 48077.70 2021-09-29 18:46:42.000 272 21277.19 471.42 43110.77 48077.82 2021-09-29 18:46:43.000 272 21277.19 471.45 43110.78 48077.77 2021-09-29 18:46:44.000 272 21277.17 471.47 43110.74 48077.65 2021-09-29 18:46:45.000 272 21277.18 471.48 43110.72 48077.78 2021-09-29 18:46:46.000 272 21277.16 471.52 43110.71 48077.73 2021-09-29 18:46:47.000 272 21277.12 471.54 43110.69 48077.59 2021-09-29 18:46:48.000 272 21277.10 471.56 43110.68 48077.63 2021-09-29 18:46:49.000 272 21277.07 471.57 43110.66 48077.71 2021-09-29 18:46:50.000 272 21277.10 471.55 43110.65 48077.65 2021-09-29 18:46:51.000 272 21277.08 471.52 43110.66 48077.53 2021-09-29 18:46:52.000 272 21277.05 471.52 43110.65 48077.67 2021-09-29 18:46:53.000 272 21277.03 471.50 43110.68 48077.64 2021-09-29 18:46:54.000 272 21277.04 471.48 43110.68 48077.52 2021-09-29 18:46:55.000 272 21277.04 471.48 43110.70 48077.57 2021-09-29 18:46:56.000 272 21277.00 471.47 43110.69 48077.72 2021-09-29 18:46:57.000 272 21277.01 471.45 43110.70 48077.56 2021-09-29 18:46:58.000 272 21277.04 471.45 43110.73 48077.73 2021-09-29 18:46:59.000 272 21277.05 471.47 43110.75 48077.60 2021-09-29 18:47:00.000 272 21277.04 471.45 43110.77 48077.75 2021-09-29 18:47:01.000 272 21277.02 471.45 43110.78 48077.74 2021-09-29 18:47:02.000 272 21277.04 471.50 43110.75 48077.60 2021-09-29 18:47:03.000 272 21277.03 471.49 43110.75 48077.74 2021-09-29 18:47:04.000 272 21277.02 471.45 43110.75 48077.71 2021-09-29 18:47:05.000 272 21277.03 471.43 43110.79 48077.62 2021-09-29 18:47:06.000 272 21277.03 471.41 43110.78 48077.66 2021-09-29 18:47:07.000 272 21277.02 471.38 43110.83 48077.81 2021-09-29 18:47:08.000 272 21277.02 471.34 43110.82 48077.77 2021-09-29 18:47:09.000 272 21277.05 471.35 43110.85 48077.66 2021-09-29 18:47:10.000 272 21277.06 471.31 43110.85 48077.86 2021-09-29 18:47:11.000 272 21277.07 471.32 43110.85 48077.82 2021-09-29 18:47:12.000 272 21277.06 471.28 43110.88 48077.72 2021-09-29 18:47:13.000 272 21277.04 471.27 43110.89 48077.75 2021-09-29 18:47:14.000 272 21277.02 471.26 43110.94 48077.93 2021-09-29 18:47:15.000 272 21277.04 471.22 43110.95 48077.76 2021-09-29 18:47:16.000 272 21277.06 471.23 43110.93 48077.94 2021-09-29 18:47:17.000 272 21277.07 471.23 43110.95 48077.75 2021-09-29 18:47:18.000 272 21277.11 471.21 43110.94 48077.93 2021-09-29 18:47:19.000 272 21277.08 471.23 43110.93 48077.87 2021-09-29 18:47:20.000 272 21277.10 471.22 43110.94 48077.74 2021-09-29 18:47:21.000 272 21277.10 471.17 43110.92 48077.92 2021-09-29 18:47:22.000 272 21277.11 471.18 43110.91 48077.90 2021-09-29 18:47:23.000 272 21277.11 471.16 43110.93 48077.73 2021-09-29 18:47:24.000 272 21277.12 471.09 43110.94 48077.83 2021-09-29 18:47:25.000 272 21277.15 471.06 43110.92 48077.98 2021-09-29 18:47:26.000 272 21277.18 471.05 43110.90 48077.93 2021-09-29 18:47:27.000 272 21277.21 471.00 43110.93 48077.78 2021-09-29 18:47:28.000 272 21277.23 470.97 43110.94 48077.99 2021-09-29 18:47:29.000 272 21277.25 470.96 43110.94 48077.93 2021-09-29 18:47:30.000 272 21277.28 470.97 43110.95 48077.87 2021-09-29 18:47:31.000 272 21277.28 470.94 43110.94 48077.94 2021-09-29 18:47:32.000 272 21277.30 470.95 43110.94 48078.04 2021-09-29 18:47:33.000 272 21277.32 470.94 43110.93 48077.99 2021-09-29 18:47:34.000 272 21277.31 470.96 43110.88 48077.90 2021-09-29 18:47:35.000 272 21277.35 470.97 43110.89 48078.01 2021-09-29 18:47:36.000 272 21277.32 470.94 43110.90 48077.94 2021-09-29 18:47:37.000 272 21277.34 470.92 43110.87 48077.87 2021-09-29 18:47:38.000 272 21277.33 470.90 43110.86 48077.94 2021-09-29 18:47:39.000 272 21277.34 470.91 43110.86 48077.94 2021-09-29 18:47:40.000 272 21277.36 470.90 43110.86 48077.91 2021-09-29 18:47:41.000 272 21277.35 470.86 43110.87 48077.93 2021-09-29 18:47:42.000 272 21277.40 470.88 43110.86 48077.91 2021-09-29 18:47:43.000 272 21277.43 470.90 43110.83 48077.91 2021-09-29 18:47:44.000 272 21277.45 470.91 43110.81 48077.94 2021-09-29 18:47:45.000 272 21277.45 470.90 43110.83 48077.94 2021-09-29 18:47:46.000 272 21277.45 470.88 43110.79 48077.83 2021-09-29 18:47:47.000 272 21277.46 470.85 43110.83 48077.94 2021-09-29 18:47:48.000 272 21277.46 470.87 43110.85 48077.96 2021-09-29 18:47:49.000 272 21277.48 470.86 43110.84 48077.87 2021-09-29 18:47:50.000 272 21277.48 470.85 43110.84 48077.89 2021-09-29 18:47:51.000 272 21277.47 470.83 43110.83 48078.02 2021-09-29 18:47:52.000 272 21277.45 470.82 43110.84 48078.01 2021-09-29 18:47:53.000 272 21277.43 470.79 43110.87 48077.87 2021-09-29 18:47:54.000 272 21277.41 470.77 43110.91 48078.05 2021-09-29 18:47:55.000 272 21277.41 470.75 43110.95 48078.03 2021-09-29 18:47:56.000 272 21277.43 470.69 43110.96 48077.94 2021-09-29 18:47:57.000 272 21277.47 470.67 43111.00 48077.99 2021-09-29 18:47:58.000 272 21277.46 470.65 43111.05 48078.21 2021-09-29 18:47:59.000 272 21277.48 470.62 43111.09 48078.14 2021-09-29 18:48:00.000 272 21277.53 470.61 43111.13 48078.11 2021-09-29 18:48:01.000 272 21277.57 470.57 43111.16 48078.28 2021-09-29 18:48:02.000 272 21277.57 470.52 43111.16 48078.29 2021-09-29 18:48:03.000 272 21277.60 470.48 43111.24 48078.30 2021-09-29 18:48:04.000 272 21277.61 470.46 43111.32 48078.39 2021-09-29 18:48:05.000 272 21277.62 470.44 43111.38 48078.44 2021-09-29 18:48:06.000 272 21277.63 470.39 43111.45 48078.54 2021-09-29 18:48:07.000 272 21277.62 470.37 43111.48 48078.51 2021-09-29 18:48:08.000 272 21277.61 470.37 43111.54 48078.60 2021-09-29 18:48:09.000 272 21277.58 470.35 43111.57 48078.61 2021-09-29 18:48:10.000 272 21277.58 470.32 43111.58 48078.62 2021-09-29 18:48:11.000 272 21277.56 470.32 43111.61 48078.75 2021-09-29 18:48:12.000 272 21277.51 470.35 43111.66 48078.61 2021-09-29 18:48:13.000 272 21277.46 470.39 43111.68 48078.78 2021-09-29 18:48:14.000 272 21277.47 470.41 43111.67 48078.63 2021-09-29 18:48:15.000 272 21277.46 470.42 43111.71 48078.83 2021-09-29 18:48:16.000 272 21277.45 470.42 43111.71 48078.71 2021-09-29 18:48:17.000 272 21277.42 470.43 43111.70 48078.65 2021-09-29 18:48:18.000 272 21277.38 470.42 43111.68 48078.74 2021-09-29 18:48:19.000 272 21277.40 470.41 43111.64 48078.68 2021-09-29 18:48:20.000 272 21277.38 470.41 43111.64 48078.66 2021-09-29 18:48:21.000 272 21277.38 470.39 43111.62 48078.67 2021-09-29 18:48:22.000 272 21277.37 470.37 43111.61 48078.62 2021-09-29 18:48:23.000 272 21277.37 470.39 43111.64 48078.69 2021-09-29 18:48:24.000 272 21277.36 470.37 43111.61 48078.57 2021-09-29 18:48:25.000 272 21277.34 470.35 43111.64 48078.69 2021-09-29 18:48:26.000 272 21277.32 470.35 43111.61 48078.57 2021-09-29 18:48:27.000 272 21277.34 470.34 43111.63 48078.55 2021-09-29 18:48:28.000 272 21277.32 470.30 43111.61 48078.70 2021-09-29 18:48:29.000 272 21277.31 470.30 43111.62 48078.50 2021-09-29 18:48:30.000 272 21277.32 470.29 43111.64 48078.68 2021-09-29 18:48:31.000 272 21277.32 470.26 43111.64 48078.52 2021-09-29 18:48:32.000 272 21277.35 470.26 43111.64 48078.66 2021-09-29 18:48:33.000 272 21277.38 470.24 43111.66 48078.62 2021-09-29 18:48:34.000 272 21277.37 470.25 43111.62 48078.57 2021-09-29 18:48:35.000 272 21277.41 470.26 43111.63 48078.66 2021-09-29 18:48:36.000 272 21277.41 470.24 43111.66 48078.56 2021-09-29 18:48:37.000 272 21277.39 470.23 43111.66 48078.67 2021-09-29 18:48:38.000 272 21277.39 470.20 43111.65 48078.60 2021-09-29 18:48:39.000 272 21277.41 470.15 43111.66 48078.68 2021-09-29 18:48:40.000 272 21277.46 470.13 43111.72 48078.69 2021-09-29 18:48:41.000 272 21277.52 470.12 43111.71 48078.72 2021-09-29 18:48:42.000 272 21277.49 470.08 43111.73 48078.79 2021-09-29 18:48:43.000 272 21277.45 470.10 43111.74 48078.80 2021-09-29 18:48:44.000 272 21277.43 470.19 43111.74 48078.70 2021-09-29 18:48:45.000 272 21277.46 470.27 43111.72 48078.82 2021-09-29 18:48:46.000 272 21277.48 470.30 43111.70 48078.69 2021-09-29 18:48:47.000 272 21277.49 470.34 43111.65 48078.78 2021-09-29 18:48:48.000 272 21277.50 470.35 43111.64 48078.63 2021-09-29 18:48:49.000 272 21277.49 470.36 43111.61 48078.64 2021-09-29 18:48:50.000 272 21277.48 470.35 43111.59 48078.75 2021-09-29 18:48:51.000 272 21277.47 470.36 43111.59 48078.57 2021-09-29 18:48:52.000 272 21277.47 470.34 43111.58 48078.67 2021-09-29 18:48:53.000 272 21277.44 470.35 43111.54 48078.55 2021-09-29 18:48:54.000 272 21277.44 470.36 43111.54 48078.65 2021-09-29 18:48:55.000 272 21277.43 470.38 43111.53 48078.57 2021-09-29 18:48:56.000 272 21277.42 470.36 43111.52 48078.59 2021-09-29 18:48:57.000 272 21277.39 470.36 43111.53 48078.50 2021-09-29 18:48:58.000 272 21277.38 470.35 43111.50 48078.56 2021-09-29 18:48:59.000 272 21277.40 470.37 43111.48 48078.52 2021-09-29 18:49:00.000 272 21277.38 470.38 43111.49 48078.50 2021-09-29 18:49:01.000 272 21277.34 470.39 43111.49 48078.50 2021-09-29 18:49:02.000 272 21277.29 470.46 43111.48 48078.50 2021-09-29 18:49:03.000 272 21277.26 470.53 43111.42 48078.40 2021-09-29 18:49:04.000 272 21277.23 470.53 43111.34 48078.39 2021-09-29 18:49:05.000 272 21277.21 470.54 43111.31 48078.26 2021-09-29 18:49:06.000 272 21277.20 470.56 43111.27 48078.32 2021-09-29 18:49:07.000 272 21277.20 470.57 43111.28 48078.20 2021-09-29 18:49:08.000 272 21277.17 470.59 43111.26 48078.22 2021-09-29 18:49:09.000 272 21277.17 470.57 43111.24 48078.22 2021-09-29 18:49:10.000 272 21277.22 470.54 43111.22 48078.11 2021-09-29 18:49:11.000 272 21277.23 470.53 43111.24 48078.17 2021-09-29 18:49:12.000 272 21277.27 470.53 43111.21 48078.25 2021-09-29 18:49:13.000 272 21277.27 470.54 43111.20 48078.13 2021-09-29 18:49:14.000 272 21277.26 470.54 43111.21 48078.15 2021-09-29 18:49:15.000 272 21277.26 470.53 43111.21 48078.25 2021-09-29 18:49:16.000 272 21277.27 470.53 43111.17 48078.20 2021-09-29 18:49:17.000 272 21277.27 470.54 43111.18 48078.09 2021-09-29 18:49:18.000 272 21277.22 470.58 43111.15 48078.18 2021-09-29 18:49:19.000 272 21277.18 470.64 43111.10 48078.14 2021-09-29 18:49:20.000 272 21277.16 470.67 43111.06 48078.06 2021-09-29 18:49:21.000 272 21277.15 470.70 43111.05 48078.05 2021-09-29 18:49:22.000 272 21277.14 470.70 43111.02 48077.98 2021-09-29 18:49:23.000 272 21277.14 470.70 43110.97 48077.92 2021-09-29 18:49:24.000 272 21277.13 470.70 43110.94 48077.93 2021-09-29 18:49:25.000 272 21277.14 470.67 43110.90 48077.91 2021-09-29 18:49:26.000 272 21277.15 470.68 43110.88 48077.88 2021-09-29 18:49:27.000 272 21277.16 470.66 43110.89 48077.86 2021-09-29 18:49:28.000 272 21277.16 470.67 43110.86 48077.87 2021-09-29 18:49:29.000 272 21277.14 470.68 43110.85 48077.84 2021-09-29 18:49:30.000 272 21277.17 470.65 43110.87 48077.82 2021-09-29 18:49:31.000 272 21277.18 470.62 43110.85 48077.88 2021-09-29 18:49:32.000 272 21277.20 470.61 43110.85 48077.83 2021-09-29 18:49:33.000 272 21277.22 470.63 43110.85 48077.82 2021-09-29 18:49:34.000 272 21277.21 470.63 43110.81 48077.86 2021-09-29 18:49:35.000 272 21277.21 470.62 43110.82 48077.84 2021-09-29 18:49:36.000 272 21277.19 470.62 43110.82 48077.80 2021-09-29 18:49:37.000 272 21277.13 470.71 43110.79 48077.78 2021-09-29 18:49:38.000 272 21277.08 470.77 43110.78 48077.83 2021-09-29 18:49:39.000 272 21277.03 470.83 43110.73 48077.65 2021-09-29 18:49:40.000 272 21277.05 470.83 43110.67 48077.66 2021-09-29 18:49:41.000 272 21277.03 470.80 43110.66 48077.68 2021-09-29 18:49:42.000 272 21277.05 470.73 43110.68 48077.65 2021-09-29 18:49:43.000 272 21277.09 470.69 43110.75 48077.56 2021-09-29 18:49:44.000 272 21277.09 470.72 43110.72 48077.62 2021-09-29 18:49:45.000 272 21277.08 470.81 43110.67 48077.72 2021-09-29 18:49:46.000 272 21277.06 470.87 43110.61 48077.62 2021-09-29 18:49:47.000 272 21277.10 470.91 43110.59 48077.59 2021-09-29 18:49:48.000 272 21277.09 470.90 43110.58 48077.66 2021-09-29 18:49:49.000 272 21277.09 470.93 43110.53 48077.59 2021-09-29 18:49:50.000 272 21277.07 470.93 43110.51 48077.46 2021-09-29 18:49:51.000 272 21277.08 470.92 43110.53 48077.50 2021-09-29 18:49:52.000 272 21277.09 470.90 43110.56 48077.59 2021-09-29 18:49:53.000 272 21277.13 470.80 43110.57 48077.46 2021-09-29 18:49:54.000 272 21277.14 470.76 43110.61 48077.53 2021-09-29 18:49:55.000 272 21277.19 470.72 43110.66 48077.67 2021-09-29 18:49:56.000 272 21277.21 470.69 43110.68 48077.70 2021-09-29 18:49:57.000 272 21277.24 470.66 43110.71 48077.64 2021-09-29 18:49:58.000 272 21277.27 470.64 43110.75 48077.73 2021-09-29 18:49:59.000 272 21277.28 470.65 43110.77 48077.89 2021-09-29 18:50:00.000 272 21277.32 470.60 43110.81 48077.76 2021-09-29 18:50:01.000 272 21277.31 470.59 43110.83 48077.82 2021-09-29 18:50:02.000 272 21277.34 470.59 43110.84 48077.94 2021-09-29 18:50:03.000 272 21277.36 470.58 43110.89 48077.93 2021-09-29 18:50:04.000 272 21277.40 470.58 43110.94 48077.86 2021-09-29 18:50:05.000 272 21277.42 470.58 43110.94 48077.96 2021-09-29 18:50:06.000 272 21277.45 470.57 43110.94 48078.12 2021-09-29 18:50:07.000 272 21277.44 470.61 43110.96 48077.95 2021-09-29 18:50:08.000 272 21277.47 470.65 43110.96 48078.04 2021-09-29 18:50:09.000 272 21277.46 470.68 43110.96 48078.16 2021-09-29 18:50:10.000 272 21277.49 470.71 43110.96 48078.05 2021-09-29 18:50:11.000 272 21277.52 470.70 43110.97 48078.05 2021-09-29 18:50:12.000 272 21277.50 470.75 43110.98 48078.10 2021-09-29 18:50:13.000 272 21277.53 470.76 43110.99 48078.04 2021-09-29 18:50:14.000 272 21277.53 470.79 43110.93 48078.13 2021-09-29 18:50:15.000 272 21277.51 470.82 43110.90 48078.00 2021-09-29 18:50:16.000 272 21277.56 470.83 43110.90 48078.06 2021-09-29 18:50:17.000 272 21277.56 470.82 43110.90 48078.08 2021-09-29 18:50:18.000 272 21277.54 470.78 43110.91 48078.02 2021-09-29 18:50:19.000 272 21277.57 470.77 43110.90 48078.06 2021-09-29 18:50:20.000 272 21277.57 470.76 43110.91 48078.04 2021-09-29 18:50:21.000 272 21277.59 470.74 43110.91 48078.04 2021-09-29 18:50:22.000 272 21277.61 470.74 43110.89 48078.11 2021-09-29 18:50:23.000 272 21277.62 470.71 43110.87 48078.11 2021-09-29 18:50:24.000 272 21277.65 470.68 43110.86 48078.02 2021-09-29 18:50:25.000 272 21277.65 470.65 43110.87 48078.11 2021-09-29 18:50:26.000 272 21277.65 470.66 43110.90 48078.14 2021-09-29 18:50:27.000 272 21277.63 470.63 43110.91 48078.03 2021-09-29 18:50:28.000 272 21277.62 470.60 43110.91 48078.07 2021-09-29 18:50:29.000 272 21277.60 470.59 43110.94 48078.20 2021-09-29 18:50:30.000 272 21277.57 470.60 43110.94 48078.05 2021-09-29 18:50:31.000 272 21277.55 470.61 43110.94 48078.08 2021-09-29 18:50:32.000 272 21277.53 470.60 43110.93 48078.20 2021-09-29 18:50:33.000 272 21277.47 470.63 43110.93 48078.08 2021-09-29 18:50:34.000 272 21277.47 470.60 43110.91 48077.96 2021-09-29 18:50:35.000 272 21277.48 470.59 43110.91 48078.01 2021-09-29 18:50:36.000 272 21277.50 470.56 43110.90 48078.12 2021-09-29 18:50:37.000 272 21277.47 470.56 43110.89 48078.01 2021-09-29 18:50:38.000 272 21277.49 470.56 43110.89 48077.96 2021-09-29 18:50:39.000 272 21277.53 470.56 43110.86 48078.05 2021-09-29 18:50:40.000 272 21277.54 470.54 43110.90 48078.01 2021-09-29 18:50:41.000 272 21277.55 470.60 43110.89 48078.00 2021-09-29 18:50:42.000 272 21277.58 470.60 43110.84 48078.04 2021-09-29 18:50:43.000 272 21277.58 470.60 43110.83 48078.00 2021-09-29 18:50:44.000 272 21277.57 470.61 43110.83 48077.98 2021-09-29 18:50:45.000 272 21277.58 470.61 43110.84 48078.02 2021-09-29 18:50:46.000 272 21277.60 470.61 43110.85 48077.98 2021-09-29 18:50:47.000 272 21277.62 470.59 43110.86 48077.96 2021-09-29 18:50:48.000 272 21277.64 470.59 43110.84 48078.05 2021-09-29 18:50:49.000 272 21277.67 470.60 43110.82 48078.02 2021-09-29 18:50:50.000 272 21277.66 470.64 43110.79 48077.93 2021-09-29 18:50:51.000 272 21277.64 470.62 43110.84 48078.08 2021-09-29 18:50:52.000 272 21277.64 470.60 43110.83 48078.04 2021-09-29 18:50:53.000 272 21277.67 470.59 43110.86 48077.94 2021-09-29 18:50:54.000 272 21277.65 470.57 43110.85 48078.03 2021-09-29 18:50:55.000 272 21277.64 470.55 43110.84 48078.12 2021-09-29 18:50:56.000 272 21277.65 470.56 43110.86 48078.08 2021-09-29 18:50:57.000 272 21277.66 470.58 43110.87 48077.97 2021-09-29 18:50:58.000 272 21277.68 470.60 43110.87 48078.14 2021-09-29 18:50:59.000 272 21277.68 470.59 43110.89 48078.10 2021-09-29 18:51:00.000 272 21277.66 470.57 43110.89 48077.98 2021-09-29 18:51:01.000 272 21277.62 470.60 43110.88 48078.09 2021-09-29 18:51:02.000 272 21277.62 470.59 43110.86 48078.16 2021-09-29 18:51:03.000 272 21277.64 470.60 43110.87 48078.04 2021-09-29 18:51:04.000 272 21277.60 470.60 43110.85 48078.01 2021-09-29 18:51:05.000 272 21277.61 470.60 43110.86 48078.09 2021-09-29 18:51:06.000 272 21277.60 470.56 43110.86 48078.05 2021-09-29 18:51:07.000 272 21277.59 470.58 43110.86 48078.07 2021-09-29 18:51:08.000 272 21277.58 470.60 43110.86 48078.09 2021-09-29 18:51:09.000 272 21277.62 470.60 43110.85 48078.04 2021-09-29 18:51:10.000 272 21277.61 470.61 43110.88 48078.05 2021-09-29 18:51:11.000 272 21277.62 470.60 43110.90 48078.08 2021-09-29 18:51:12.000 272 21277.62 470.59 43110.87 48078.03 2021-09-29 18:51:13.000 272 21277.63 470.60 43110.92 48078.02 2021-09-29 18:51:14.000 272 21277.61 470.62 43110.90 48078.12 2021-09-29 18:51:15.000 272 21277.59 470.63 43110.91 48078.06 2021-09-29 18:51:16.000 272 21277.58 470.65 43110.86 48077.95 2021-09-29 18:51:17.000 272 21277.59 470.64 43110.87 48078.00 2021-09-29 18:51:18.000 272 21277.58 470.64 43110.84 48078.16 2021-09-29 18:51:19.000 272 21277.56 470.61 43110.86 48077.96 2021-09-29 18:51:20.000 272 21277.56 470.64 43110.87 48078.03 2021-09-29 18:51:21.000 272 21277.59 470.63 43110.90 48078.14 2021-09-29 18:51:22.000 272 21277.60 470.62 43110.89 48078.07 2021-09-29 18:51:23.000 272 21277.58 470.60 43110.89 48077.98 2021-09-29 18:51:24.000 272 21277.59 470.62 43110.87 48078.15 2021-09-29 18:51:25.000 272 21277.59 470.63 43110.88 48078.06 2021-09-29 18:51:26.000 272 21277.55 470.65 43110.89 48077.99 2021-09-29 18:51:27.000 272 21277.52 470.68 43110.85 48078.03 2021-09-29 18:51:28.000 272 21277.49 470.71 43110.83 48078.06 2021-09-29 18:51:29.000 272 21277.47 470.71 43110.85 48077.98 2021-09-29 18:51:30.000 272 21277.47 470.71 43110.85 48077.94 2021-09-29 18:51:31.000 272 21277.45 470.69 43110.82 48078.00 2021-09-29 18:51:32.000 272 21277.42 470.66 43110.87 48077.92 2021-09-29 18:51:33.000 272 21277.39 470.66 43110.86 48077.92 2021-09-29 18:51:34.000 272 21277.41 470.67 43110.86 48077.97 2021-09-29 18:51:35.000 272 21277.44 470.67 43110.85 48077.93 2021-09-29 18:51:36.000 272 21277.44 470.67 43110.83 48077.98 2021-09-29 18:51:37.000 272 21277.49 470.65 43110.84 48077.99 2021-09-29 18:51:38.000 272 21277.54 470.62 43110.87 48077.99 2021-09-29 18:51:39.000 272 21277.56 470.60 43110.85 48078.01 2021-09-29 18:51:40.000 272 21277.54 470.58 43110.87 48078.01 2021-09-29 18:51:41.000 272 21277.57 470.56 43110.87 48078.04 2021-09-29 18:51:42.000 272 21277.60 470.54 43110.89 48078.07 2021-09-29 18:51:43.000 272 21277.60 470.49 43110.91 48078.05 2021-09-29 18:51:44.000 272 21277.59 470.46 43110.94 48078.13 2021-09-29 18:51:45.000 272 21277.63 470.42 43110.91 48078.17 2021-09-29 18:51:46.000 272 21277.65 470.39 43110.94 48078.10 2021-09-29 18:51:47.000 272 21277.66 470.38 43110.95 48078.13 2021-09-29 18:51:48.000 272 21277.69 470.37 43110.98 48078.27 2021-09-29 18:51:49.000 272 21277.69 470.38 43110.99 48078.12 2021-09-29 18:51:50.000 272 21277.71 470.35 43111.01 48078.21 2021-09-29 18:51:51.000 272 21277.74 470.36 43111.03 48078.30 2021-09-29 18:51:52.000 272 21277.76 470.32 43111.03 48078.28 2021-09-29 18:51:53.000 272 21277.77 470.30 43111.03 48078.23 2021-09-29 18:51:54.000 272 21277.81 470.29 43111.06 48078.39 2021-09-29 18:51:55.000 272 21277.85 470.28 43111.09 48078.28 2021-09-29 18:51:56.000 272 21277.87 470.25 43111.11 48078.46 2021-09-29 18:51:57.000 272 21277.90 470.23 43111.12 48078.32 2021-09-29 18:51:58.000 272 21277.92 470.18 43111.19 48078.46 2021-09-29 18:51:59.000 272 21277.96 470.16 43111.20 48078.53 2021-09-29 18:52:00.000 272 21277.94 470.15 43111.23 48078.50 2021-09-29 18:52:01.000 272 21277.94 470.09 43111.24 48078.58 2021-09-29 18:52:02.000 272 21277.94 470.08 43111.29 48078.55 2021-09-29 18:52:03.000 272 21277.92 470.12 43111.32 48078.61 2021-09-29 18:52:04.000 272 21277.92 470.11 43111.36 48078.63 2021-09-29 18:52:05.000 272 21277.94 470.11 43111.35 48078.60 2021-09-29 18:52:06.000 272 21277.93 470.10 43111.36 48078.63 2021-09-29 18:52:07.000 272 21277.92 470.10 43111.38 48078.61 2021-09-29 18:52:08.000 272 21277.92 470.10 43111.37 48078.58 2021-09-29 18:52:09.000 272 21277.92 470.07 43111.33 48078.69 2021-09-29 18:52:10.000 272 21277.93 470.09 43111.32 48078.55 2021-09-29 18:52:11.000 272 21277.90 470.06 43111.35 48078.67 2021-09-29 18:52:12.000 272 21277.90 470.06 43111.34 48078.57 2021-09-29 18:52:13.000 272 21277.90 470.02 43111.36 48078.69 2021-09-29 18:52:14.000 272 21277.87 470.01 43111.32 48078.62 2021-09-29 18:52:15.000 272 21277.84 470.00 43111.35 48078.54 2021-09-29 18:52:16.000 272 21277.83 470.00 43111.34 48078.64 2021-09-29 18:52:17.000 272 21277.78 470.02 43111.30 48078.53 2021-09-29 18:52:18.000 272 21277.79 470.03 43111.29 48078.56 2021-09-29 18:52:19.000 272 21277.79 470.00 43111.24 48078.47 2021-09-29 18:52:20.000 272 21277.76 469.96 43111.22 48078.49 2021-09-29 18:52:21.000 272 21277.76 469.96 43111.25 48078.51 2021-09-29 18:52:22.000 272 21277.78 469.95 43111.28 48078.41 2021-09-29 18:52:23.000 272 21277.77 469.94 43111.26 48078.49 2021-09-29 18:52:24.000 272 21277.74 469.95 43111.27 48078.42 2021-09-29 18:52:25.000 272 21277.75 469.95 43111.28 48078.48 2021-09-29 18:52:26.000 272 21277.76 469.93 43111.27 48078.41 2021-09-29 18:52:27.000 272 21277.72 469.91 43111.24 48078.43 2021-09-29 18:52:28.000 272 21277.68 469.90 43111.25 48078.43 2021-09-29 18:52:29.000 272 21277.65 469.92 43111.26 48078.40 2021-09-29 18:52:30.000 272 21277.62 469.89 43111.21 48078.38 2021-09-29 18:52:31.000 272 21277.64 469.89 43111.20 48078.40 2021-09-29 18:52:32.000 272 21277.59 469.95 43111.18 48078.38 2021-09-29 18:52:33.000 272 21277.56 470.01 43111.13 48078.33 2021-09-29 18:52:34.000 272 21277.52 470.08 43111.08 48078.23 2021-09-29 18:52:35.000 272 21277.53 470.10 43110.98 48078.19 2021-09-29 18:52:36.000 272 21277.55 470.11 43110.91 48078.14 2021-09-29 18:52:37.000 272 21277.57 470.12 43110.88 48078.00 2021-09-29 18:52:38.000 272 21277.58 470.08 43110.86 48078.10 2021-09-29 18:52:39.000 272 21277.60 470.09 43110.89 48078.04 2021-09-29 18:52:40.000 272 21277.59 470.08 43110.86 48077.96 2021-09-29 18:52:41.000 272 21277.58 470.09 43110.83 48078.00 2021-09-29 18:52:42.000 272 21277.58 470.11 43110.80 48078.09 2021-09-29 18:52:43.000 272 21277.60 470.12 43110.82 48078.03 2021-09-29 18:52:44.000 272 21277.58 470.12 43110.81 48077.92 2021-09-29 18:52:45.000 272 21277.57 470.11 43110.82 48078.05 2021-09-29 18:52:46.000 272 21277.56 470.13 43110.76 48078.00 2021-09-29 18:52:47.000 272 21277.53 470.12 43110.75 48077.86 2021-09-29 18:52:48.000 272 21277.52 470.11 43110.69 48077.91 2021-09-29 18:52:49.000 272 21277.52 470.08 43110.67 48077.95 2021-09-29 18:52:50.000 272 21277.52 470.06 43110.69 48077.88 2021-09-29 18:52:51.000 272 21277.50 470.03 43110.68 48077.82 2021-09-29 18:52:52.000 272 21277.50 470.00 43110.67 48077.89 2021-09-29 18:52:53.000 272 21277.49 470.01 43110.69 48077.84 2021-09-29 18:52:54.000 272 21277.48 470.00 43110.71 48077.79 2021-09-29 18:52:55.000 272 21277.47 469.96 43110.69 48077.85 2021-09-29 18:52:56.000 272 21277.47 469.95 43110.69 48077.86 2021-09-29 18:52:57.000 272 21277.47 469.92 43110.72 48077.80 2021-09-29 18:52:58.000 272 21277.46 469.90 43110.70 48077.82 2021-09-29 18:52:59.000 272 21277.46 469.91 43110.69 48077.84 2021-09-29 18:53:00.000 272 21277.48 469.92 43110.71 48077.82 2021-09-29 18:53:01.000 272 21277.43 470.00 43110.67 48077.84 2021-09-29 18:53:02.000 272 21277.41 470.09 43110.57 48077.78 2021-09-29 18:53:03.000 272 21277.38 470.14 43110.52 48077.68 2021-09-29 18:53:04.000 272 21277.39 470.15 43110.44 48077.67 2021-09-29 18:53:05.000 272 21277.38 470.16 43110.39 48077.59 2021-09-29 18:53:06.000 272 21277.36 470.18 43110.32 48077.49 2021-09-29 18:53:07.000 272 21277.34 470.19 43110.29 48077.52 2021-09-29 18:53:08.000 272 21277.32 470.19 43110.28 48077.44 2021-09-29 18:53:09.000 272 21277.31 470.14 43110.27 48077.38 2021-09-29 18:53:10.000 272 21277.33 470.12 43110.25 48077.37 2021-09-29 18:53:11.000 272 21277.30 470.12 43110.27 48077.43 2021-09-29 18:53:12.000 272 21277.28 470.13 43110.28 48077.34 2021-09-29 18:53:13.000 272 21277.30 470.09 43110.25 48077.36 2021-09-29 18:53:14.000 272 21277.32 470.07 43110.31 48077.43 2021-09-29 18:53:15.000 272 21277.33 470.06 43110.32 48077.30 2021-09-29 18:53:16.000 272 21277.35 470.01 43110.31 48077.52 2021-09-29 18:53:17.000 272 21277.39 469.94 43110.34 48077.35 2021-09-29 18:53:18.000 272 21277.41 469.87 43110.37 48077.52 2021-09-29 18:53:19.000 272 21277.42 469.83 43110.43 48077.53 2021-09-29 18:53:20.000 272 21277.40 469.81 43110.47 48077.51 2021-09-29 18:53:21.000 272 21277.43 469.81 43110.51 48077.68 2021-09-29 18:53:22.000 272 21277.47 469.79 43110.55 48077.61 2021-09-29 18:53:23.000 272 21277.45 469.75 43110.56 48077.76 2021-09-29 18:53:24.000 272 21277.46 469.74 43110.59 48077.67 2021-09-29 18:53:25.000 272 21277.44 469.78 43110.61 48077.71 2021-09-29 18:53:26.000 272 21277.44 469.75 43110.58 48077.78 2021-09-29 18:53:27.000 272 21277.43 469.72 43110.62 48077.69 2021-09-29 18:53:28.000 272 21277.40 469.75 43110.66 48077.72 2021-09-29 18:53:29.000 272 21277.37 469.74 43110.67 48077.80 2021-09-29 18:53:30.000 272 21277.39 469.72 43110.66 48077.78 2021-09-29 18:53:31.000 272 21277.37 469.74 43110.66 48077.72 2021-09-29 18:53:32.000 272 21277.38 469.72 43110.64 48077.73 2021-09-29 18:53:33.000 272 21277.37 469.71 43110.65 48077.81 2021-09-29 18:53:34.000 272 21277.36 469.70 43110.66 48077.73 2021-09-29 18:53:35.000 272 21277.36 469.70 43110.67 48077.77 2021-09-29 18:53:36.000 272 21277.37 469.66 43110.69 48077.83 2021-09-29 18:53:37.000 272 21277.37 469.64 43110.67 48077.78 2021-09-29 18:53:38.000 272 21277.39 469.60 43110.70 48077.75 2021-09-29 18:53:39.000 272 21277.40 469.59 43110.70 48077.78 2021-09-29 18:53:40.000 272 21277.42 469.57 43110.71 48077.88 2021-09-29 18:53:41.000 272 21277.43 469.52 43110.75 48077.80 2021-09-29 18:53:42.000 272 21277.44 469.45 43110.73 48077.84 2021-09-29 18:53:43.000 272 21277.40 469.39 43110.79 48077.94 2021-09-29 18:53:44.000 272 21277.40 469.38 43110.82 48077.91 2021-09-29 18:53:45.000 272 21277.40 469.36 43110.87 48077.88 2021-09-29 18:53:46.000 272 21277.39 469.32 43110.91 48077.96 2021-09-29 18:53:47.000 272 21277.34 469.27 43110.92 48077.99 2021-09-29 18:53:48.000 272 21277.31 469.23 43110.93 48077.96 2021-09-29 18:53:49.000 272 21277.26 469.25 43110.97 48078.00 2021-09-29 18:53:50.000 272 21277.26 469.21 43111.01 48078.03 2021-09-29 18:53:51.000 272 21277.30 469.18 43111.03 48078.02 2021-09-29 18:53:52.000 272 21277.30 469.11 43111.07 48078.04 2021-09-29 18:53:53.000 272 21277.31 469.09 43111.09 48078.12 2021-09-29 18:53:54.000 272 21277.36 469.06 43111.10 48078.12 2021-09-29 18:53:55.000 272 21277.38 469.05 43111.11 48078.14 2021-09-29 18:53:56.000 272 21277.37 469.08 43111.13 48078.17 2021-09-29 18:53:57.000 272 21277.35 469.07 43111.10 48078.13 2021-09-29 18:53:58.000 272 21277.34 469.03 43111.10 48078.11 2021-09-29 18:53:59.000 272 21277.31 468.99 43111.12 48078.20 2021-09-29 18:54:00.000 272 21277.31 468.96 43111.13 48078.11 2021-09-29 18:54:01.000 272 21277.30 468.95 43111.15 48078.17 2021-09-29 18:54:02.000 272 21277.33 468.95 43111.16 48078.25 2021-09-29 18:54:03.000 272 21277.36 468.96 43111.18 48078.22 2021-09-29 18:54:04.000 272 21277.39 468.93 43111.16 48078.14 2021-09-29 18:54:05.000 272 21277.38 468.90 43111.17 48078.22 2021-09-29 18:54:06.000 272 21277.38 468.92 43111.17 48078.30 2021-09-29 18:54:07.000 272 21277.39 468.91 43111.20 48078.19 2021-09-29 18:54:08.000 272 21277.44 468.91 43111.22 48078.27 2021-09-29 18:54:09.000 272 21277.47 468.90 43111.19 48078.26 2021-09-29 18:54:10.000 272 21277.47 468.93 43111.15 48078.23 2021-09-29 18:54:11.000 272 21277.52 468.93 43111.14 48078.24 2021-09-29 18:54:12.000 272 21277.55 468.90 43111.15 48078.30 2021-09-29 18:54:13.000 272 21277.54 468.88 43111.10 48078.23 2021-09-29 18:54:14.000 272 21277.57 468.88 43111.11 48078.27 2021-09-29 18:54:15.000 272 21277.58 468.88 43111.09 48078.26 2021-09-29 18:54:16.000 272 21277.58 468.89 43111.07 48078.18 2021-09-29 18:54:17.000 272 21277.58 468.91 43111.05 48078.19 2021-09-29 18:54:18.000 272 21277.59 468.90 43111.02 48078.27 2021-09-29 18:54:19.000 272 21277.60 468.88 43111.00 48078.16 2021-09-29 18:54:20.000 272 21277.58 468.87 43111.00 48078.11 2021-09-29 18:54:21.000 272 21277.58 468.87 43111.01 48078.20 2021-09-29 18:54:22.000 272 21277.59 468.87 43111.01 48078.19 2021-09-29 18:54:23.000 272 21277.61 468.86 43110.99 48078.06 2021-09-29 18:54:24.000 272 21277.58 468.85 43110.98 48078.14 2021-09-29 18:54:25.000 272 21277.56 468.85 43110.98 48078.17 2021-09-29 18:54:26.000 272 21277.55 468.82 43110.97 48078.14 2021-09-29 18:54:27.000 272 21277.57 468.77 43110.97 48078.15 2021-09-29 18:54:28.000 272 21277.56 468.74 43110.98 48078.13 2021-09-29 18:54:29.000 272 21277.57 468.78 43110.99 48078.10 2021-09-29 18:54:30.000 272 21277.53 468.81 43110.96 48078.14 2021-09-29 18:54:31.000 272 21277.53 468.86 43110.89 48078.14 2021-09-29 18:54:32.000 272 21277.53 468.89 43110.82 48078.02 2021-09-29 18:54:33.000 272 21277.48 468.90 43110.77 48078.00 2021-09-29 18:54:34.000 272 21277.50 468.87 43110.80 48078.04 2021-09-29 18:54:35.000 272 21277.48 468.84 43110.76 48077.92 2021-09-29 18:54:36.000 272 21277.48 468.82 43110.77 48077.93 2021-09-29 18:54:37.000 272 21277.49 468.80 43110.80 48078.02 2021-09-29 18:54:38.000 272 21277.48 468.79 43110.82 48077.95 2021-09-29 18:54:39.000 272 21277.44 468.78 43110.83 48077.88 2021-09-29 18:54:40.000 272 21277.42 468.78 43110.87 48078.00 2021-09-29 18:54:41.000 272 21277.40 468.77 43110.88 48077.95 2021-09-29 18:54:42.000 272 21277.44 468.75 43110.87 48077.92 2021-09-29 18:54:43.000 272 21277.47 468.71 43110.86 48077.95 2021-09-29 18:54:44.000 272 21277.51 468.68 43110.89 48078.05 2021-09-29 18:54:45.000 272 21277.54 468.68 43110.89 48078.06 2021-09-29 18:54:46.000 272 21277.56 468.65 43110.89 48078.02 2021-09-29 18:54:47.000 272 21277.58 468.63 43110.90 48078.08 2021-09-29 18:54:48.000 272 21277.60 468.62 43110.93 48078.12 2021-09-29 18:54:49.000 272 21277.58 468.60 43110.96 48078.09 2021-09-29 18:54:50.000 272 21277.63 468.56 43111.01 48078.16 2021-09-29 18:54:51.000 272 21277.62 468.51 43111.04 48078.18 2021-09-29 18:54:52.000 272 21277.61 468.49 43111.07 48078.17 2021-09-29 18:54:53.000 272 21277.59 468.47 43111.08 48078.20 2021-09-29 18:54:54.000 272 21277.58 468.43 43111.09 48078.23 2021-09-29 18:54:55.000 272 21277.54 468.40 43111.11 48078.21 2021-09-29 18:54:56.000 272 21277.49 468.39 43111.11 48078.27 2021-09-29 18:54:57.000 272 21277.44 468.37 43111.13 48078.26 2021-09-29 18:54:58.000 272 21277.41 468.38 43111.10 48078.19 2021-09-29 18:54:59.000 272 21277.39 468.39 43111.11 48078.23 2021-09-29 18:55:00.000 272 21277.36 468.36 43111.13 48078.16 2021-09-29 18:55:01.000 272 21277.35 468.34 43111.12 48078.22 2021-09-29 18:55:02.000 272 21277.33 468.32 43111.10 48078.15 2021-09-29 18:55:03.000 272 21277.31 468.30 43111.16 48078.16 2021-09-29 18:55:04.000 272 21277.26 468.31 43111.16 48078.22 2021-09-29 18:55:05.000 272 21277.24 468.32 43111.16 48078.12 2021-09-29 18:55:06.000 272 21277.25 468.30 43111.15 48078.23 2021-09-29 18:55:07.000 272 21277.26 468.28 43111.16 48078.07 2021-09-29 18:55:08.000 272 21277.24 468.28 43111.15 48078.18 2021-09-29 18:55:09.000 272 21277.23 468.27 43111.11 48078.15 2021-09-29 18:55:10.000 272 21277.24 468.30 43111.10 48078.07 2021-09-29 18:55:11.000 272 21277.24 468.31 43111.05 48078.17 2021-09-29 18:55:12.000 272 21277.26 468.29 43111.09 48078.15 2021-09-29 18:55:13.000 272 21277.28 468.28 43111.10 48078.06 2021-09-29 18:55:14.000 272 21277.32 468.29 43111.10 48078.08 2021-09-29 18:55:15.000 272 21277.37 468.25 43111.12 48078.20 2021-09-29 18:55:16.000 272 21277.39 468.24 43111.10 48078.06 2021-09-29 18:55:17.000 272 21277.42 468.25 43111.11 48078.18 2021-09-29 18:55:18.000 272 21277.41 468.20 43111.13 48078.09 2021-09-29 18:55:19.000 272 21277.43 468.18 43111.09 48078.22 2021-09-29 18:55:20.000 272 21277.44 468.21 43111.07 48078.16 2021-09-29 18:55:21.000 272 21277.48 468.22 43111.05 48078.12 2021-09-29 18:55:22.000 272 21277.47 468.23 43111.05 48078.17 2021-09-29 18:55:23.000 272 21277.47 468.22 43111.07 48078.19 2021-09-29 18:55:24.000 272 21277.49 468.24 43111.04 48078.14 2021-09-29 18:55:25.000 272 21277.53 468.24 43111.03 48078.17 2021-09-29 18:55:26.000 272 21277.53 468.22 43111.03 48078.19 2021-09-29 18:55:27.000 272 21277.58 468.19 43111.08 48078.13 2021-09-29 18:55:28.000 272 21277.60 468.18 43111.07 48078.19 2021-09-29 18:55:29.000 272 21277.63 468.18 43111.07 48078.18 2021-09-29 18:55:30.000 272 21277.68 468.20 43111.08 48078.26 2021-09-29 18:55:31.000 272 21277.67 468.21 43111.07 48078.25 2021-09-29 18:55:32.000 272 21277.67 468.22 43111.07 48078.26 2021-09-29 18:55:33.000 272 21277.67 468.21 43111.09 48078.26 2021-09-29 18:55:34.000 272 21277.67 468.25 43111.06 48078.23 2021-09-29 18:55:35.000 272 21277.66 468.30 43111.04 48078.27 2021-09-29 18:55:36.000 272 21277.65 468.35 43111.00 48078.20 2021-09-29 18:55:37.000 272 21277.61 468.41 43110.95 48078.18 2021-09-29 18:55:38.000 272 21277.56 468.41 43110.92 48078.10 2021-09-29 18:55:39.000 272 21277.55 468.39 43110.89 48078.05 2021-09-29 18:55:40.000 272 21277.55 468.39 43110.86 48078.09 2021-09-29 18:55:41.000 272 21277.49 468.41 43110.86 48078.02 2021-09-29 18:55:42.000 272 21277.48 468.41 43110.87 48077.98 2021-09-29 18:55:43.000 272 21277.43 468.46 43110.85 48078.08 2021-09-29 18:55:44.000 272 21277.42 468.51 43110.80 48077.97 2021-09-29 18:55:45.000 272 21277.40 468.58 43110.74 48077.94 2021-09-29 18:55:46.000 272 21277.37 468.63 43110.69 48077.77 2021-09-29 18:55:47.000 272 21277.34 468.65 43110.66 48077.86 2021-09-29 18:55:48.000 272 21277.34 468.66 43110.63 48077.69 2021-09-29 18:55:49.000 272 21277.29 468.67 43110.58 48077.67 2021-09-29 18:55:50.000 272 21277.26 468.67 43110.54 48077.74 2021-09-29 18:55:51.000 272 21277.23 468.67 43110.54 48077.67 2021-09-29 18:55:52.000 272 21277.22 468.62 43110.55 48077.54 2021-09-29 18:55:53.000 272 21277.22 468.60 43110.57 48077.67 2021-09-29 18:55:54.000 272 21277.19 468.60 43110.55 48077.64 2021-09-29 18:55:55.000 272 21277.21 468.58 43110.56 48077.53 2021-09-29 18:55:56.000 272 21277.20 468.54 43110.57 48077.59 2021-09-29 18:55:57.000 272 21277.16 468.54 43110.58 48077.70 2021-09-29 18:55:58.000 272 21277.15 468.53 43110.57 48077.57 2021-09-29 18:55:59.000 272 21277.11 468.49 43110.60 48077.51 2021-09-29 18:56:00.000 272 21277.08 468.49 43110.60 48077.62 2021-09-29 18:56:01.000 272 21277.03 468.51 43110.60 48077.59 2021-09-29 18:56:02.000 272 21277.03 468.48 43110.58 48077.45 2021-09-29 18:56:03.000 272 21277.02 468.48 43110.57 48077.52 2021-09-29 18:56:04.000 272 21277.02 468.46 43110.55 48077.58 2021-09-29 18:56:05.000 272 21276.98 468.48 43110.59 48077.50 2021-09-29 18:56:06.000 272 21276.96 468.50 43110.56 48077.43 2021-09-29 18:56:07.000 272 21276.99 468.47 43110.54 48077.55 2021-09-29 18:56:08.000 272 21277.01 468.44 43110.51 48077.49 2021-09-29 18:56:09.000 272 21277.01 468.41 43110.52 48077.41 2021-09-29 18:56:10.000 272 21277.04 468.39 43110.51 48077.47 2021-09-29 18:56:11.000 272 21277.01 468.35 43110.56 48077.59 2021-09-29 18:56:12.000 272 21276.99 468.31 43110.62 48077.48 2021-09-29 18:56:13.000 272 21276.98 468.28 43110.65 48077.63 2021-09-29 18:56:14.000 272 21276.96 468.26 43110.66 48077.55 2021-09-29 18:56:15.000 272 21276.96 468.26 43110.70 48077.66 2021-09-29 18:56:16.000 272 21276.94 468.26 43110.70 48077.65 2021-09-29 18:56:17.000 272 21276.96 468.25 43110.72 48077.61 2021-09-29 18:56:18.000 272 21276.98 468.26 43110.72 48077.70 2021-09-29 18:56:19.000 272 21277.00 468.27 43110.73 48077.63 2021-09-29 18:56:20.000 272 21277.00 468.27 43110.70 48077.69 2021-09-29 18:56:21.000 272 21277.03 468.22 43110.72 48077.68 2021-09-29 18:56:22.000 272 21277.08 468.22 43110.75 48077.70 2021-09-29 18:56:23.000 272 21277.08 468.22 43110.76 48077.72 2021-09-29 18:56:24.000 272 21277.12 468.22 43110.76 48077.73 2021-09-29 18:56:25.000 272 21277.14 468.21 43110.75 48077.74 2021-09-29 18:56:26.000 272 21277.17 468.20 43110.75 48077.76 2021-09-29 18:56:27.000 272 21277.15 468.21 43110.75 48077.78 2021-09-29 18:56:28.000 272 21277.17 468.17 43110.81 48077.77 2021-09-29 18:56:29.000 272 21277.19 468.14 43110.82 48077.79 2021-09-29 18:56:30.000 272 21277.21 468.12 43110.83 48077.86 2021-09-29 18:56:31.000 272 21277.21 468.13 43110.81 48077.79 2021-09-29 18:56:32.000 272 21277.23 468.14 43110.80 48077.84 2021-09-29 18:56:33.000 272 21277.22 468.15 43110.82 48077.91 2021-09-29 18:56:34.000 272 21277.25 468.11 43110.84 48077.86 2021-09-29 18:56:35.000 272 21277.26 468.10 43110.84 48077.84 2021-09-29 18:56:36.000 272 21277.29 468.08 43110.83 48077.93 2021-09-29 18:56:37.000 272 21277.29 468.06 43110.84 48077.90 2021-09-29 18:56:38.000 272 21277.29 468.06 43110.90 48077.87 2021-09-29 18:56:39.000 272 21277.33 468.03 43110.92 48077.93 2021-09-29 18:56:40.000 272 21277.37 467.98 43110.92 48078.01 2021-09-29 18:56:41.000 272 21277.37 467.96 43110.92 48077.96 2021-09-29 18:56:42.000 272 21277.38 467.93 43110.97 48077.96 2021-09-29 18:56:43.000 272 21277.38 467.91 43111.01 48078.06 2021-09-29 18:56:44.000 272 21277.41 467.89 43111.03 48078.11 2021-09-29 18:56:45.000 272 21277.40 467.85 43111.08 48078.08 2021-09-29 18:56:46.000 272 21277.40 467.82 43111.08 48078.14 2021-09-29 18:56:47.000 272 21277.40 467.85 43111.08 48078.17 2021-09-29 18:56:48.000 272 21277.40 467.84 43111.07 48078.14 2021-09-29 18:56:49.000 272 21277.42 467.84 43111.07 48078.16 2021-09-29 18:56:50.000 272 21277.40 467.84 43111.09 48078.17 2021-09-29 18:56:51.000 272 21277.41 467.83 43111.14 48078.19 2021-09-29 18:56:52.000 272 21277.44 467.84 43111.13 48078.20 2021-09-29 18:56:53.000 272 21277.43 467.79 43111.14 48078.18 2021-09-29 18:56:54.000 272 21277.45 467.78 43111.14 48078.16 2021-09-29 18:56:55.000 272 21277.44 467.73 43111.16 48078.21 2021-09-29 18:56:56.000 272 21277.45 467.68 43111.20 48078.23 2021-09-29 18:56:57.000 272 21277.45 467.69 43111.23 48078.24 2021-09-29 18:56:58.000 272 21277.42 467.70 43111.23 48078.24 2021-09-29 18:56:59.000 272 21277.40 467.68 43111.24 48078.32 2021-09-29 18:57:00.000 272 21277.38 467.70 43111.25 48078.30 2021-09-29 18:57:01.000 272 21277.35 467.70 43111.28 48078.25 2021-09-29 18:57:02.000 272 21277.35 467.67 43111.26 48078.27 2021-09-29 18:57:03.000 272 21277.34 467.64 43111.24 48078.28 2021-09-29 18:57:04.000 272 21277.34 467.60 43111.25 48078.25 2021-09-29 18:57:05.000 272 21277.34 467.57 43111.27 48078.32 2021-09-29 18:57:06.000 272 21277.34 467.56 43111.30 48078.30 2021-09-29 18:57:07.000 272 21277.30 467.56 43111.29 48078.29 2021-09-29 18:57:08.000 272 21277.27 467.54 43111.31 48078.31 2021-09-29 18:57:09.000 272 21277.24 467.57 43111.30 48078.31 2021-09-29 18:57:10.000 272 21277.26 467.55 43111.30 48078.26 2021-09-29 18:57:11.000 272 21277.23 467.52 43111.32 48078.32 2021-09-29 18:57:12.000 272 21277.24 467.49 43111.31 48078.31 2021-09-29 18:57:13.000 272 21277.25 467.50 43111.35 48078.29 2021-09-29 18:57:14.000 272 21277.22 467.51 43111.38 48078.32 2021-09-29 18:57:15.000 272 21277.22 467.48 43111.37 48078.37 2021-09-29 18:57:16.000 272 21277.23 467.47 43111.36 48078.28 2021-09-29 18:57:17.000 272 21277.22 467.46 43111.36 48078.29 2021-09-29 18:57:18.000 272 21277.23 467.48 43111.34 48078.39 2021-09-29 18:57:19.000 272 21277.22 467.46 43111.33 48078.23 2021-09-29 18:57:20.000 272 21277.20 467.43 43111.31 48078.34 2021-09-29 18:57:21.000 272 21277.25 467.38 43111.33 48078.23 2021-09-29 18:57:22.000 272 21277.25 467.35 43111.33 48078.34 2021-09-29 18:57:23.000 272 21277.26 467.34 43111.35 48078.30 2021-09-29 18:57:24.000 272 21277.28 467.35 43111.35 48078.32 2021-09-29 18:57:25.000 272 21277.25 467.35 43111.36 48078.39 2021-09-29 18:57:26.000 272 21277.25 467.32 43111.36 48078.34 2021-09-29 18:57:27.000 272 21277.30 467.30 43111.35 48078.33 2021-09-29 18:57:28.000 272 21277.30 467.26 43111.39 48078.40 2021-09-29 18:57:29.000 272 21277.31 467.25 43111.41 48078.37 2021-09-29 18:57:30.000 272 21277.34 467.23 43111.38 48078.42 2021-09-29 18:57:31.000 272 21277.36 467.22 43111.43 48078.48 2021-09-29 18:57:32.000 272 21277.36 467.22 43111.43 48078.48 2021-09-29 18:57:33.000 272 21277.35 467.22 43111.43 48078.36 2021-09-29 18:57:34.000 272 21277.35 467.19 43111.42 48078.46 2021-09-29 18:57:35.000 272 21277.34 467.20 43111.42 48078.51 2021-09-29 18:57:36.000 272 21277.36 467.22 43111.44 48078.41 2021-09-29 18:57:37.000 272 21277.36 467.21 43111.41 48078.45 2021-09-29 18:57:38.000 272 21277.37 467.22 43111.42 48078.47 2021-09-29 18:57:39.000 272 21277.37 467.20 43111.40 48078.41 2021-09-29 18:57:40.000 272 21277.39 467.22 43111.40 48078.43 2021-09-29 18:57:41.000 272 21277.37 467.20 43111.39 48078.41 2021-09-29 18:57:42.000 272 21277.41 467.18 43111.37 48078.43 2021-09-29 18:57:43.000 272 21277.40 467.16 43111.39 48078.40 2021-09-29 18:57:44.000 272 21277.40 467.15 43111.40 48078.45 2021-09-29 18:57:45.000 272 21277.40 467.15 43111.39 48078.41 2021-09-29 18:57:46.000 272 21277.37 467.14 43111.39 48078.44 2021-09-29 18:57:47.000 272 21277.34 467.15 43111.38 48078.41 2021-09-29 18:57:48.000 272 21277.34 467.13 43111.37 48078.41 2021-09-29 18:57:49.000 272 21277.29 467.13 43111.36 48078.42 2021-09-29 18:57:50.000 272 21277.29 467.13 43111.36 48078.34 2021-09-29 18:57:51.000 272 21277.32 467.11 43111.35 48078.38 2021-09-29 18:57:52.000 272 21277.32 467.13 43111.31 48078.40 2021-09-29 18:57:53.000 272 21277.29 467.13 43111.32 48078.31 2021-09-29 18:57:54.000 272 21277.27 467.10 43111.33 48078.30 2021-09-29 18:57:55.000 272 21277.28 467.01 43111.35 48078.38 2021-09-29 18:57:56.000 272 21277.29 466.97 43111.40 48078.34 2021-09-29 18:57:57.000 272 21277.29 466.95 43111.43 48078.37 2021-09-29 18:57:58.000 272 21277.27 466.94 43111.41 48078.41 2021-09-29 18:57:59.000 272 21277.32 466.90 43111.45 48078.41 2021-09-29 18:58:00.000 272 21277.34 466.88 43111.44 48078.46 2021-09-29 18:58:01.000 272 21277.33 466.89 43111.44 48078.42 2021-09-29 18:58:02.000 272 21277.37 466.90 43111.48 48078.49 2021-09-29 18:58:03.000 272 21277.37 466.90 43111.45 48078.47 2021-09-29 18:58:04.000 272 21277.37 466.91 43111.43 48078.51 2021-09-29 18:58:05.000 272 21277.39 466.93 43111.43 48078.41 2021-09-29 18:58:06.000 272 21277.36 466.97 43111.40 48078.48 2021-09-29 18:58:07.000 272 21277.33 467.02 43111.40 48078.44 2021-09-29 18:58:08.000 272 21277.33 467.05 43111.36 48078.42 2021-09-29 18:58:09.000 272 21277.34 467.07 43111.35 48078.38 2021-09-29 18:58:10.000 272 21277.37 467.08 43111.33 48078.38 2021-09-29 18:58:11.000 272 21277.35 467.10 43111.31 48078.39 2021-09-29 18:58:12.000 272 21277.34 467.14 43111.28 48078.37 2021-09-29 18:58:13.000 272 21277.35 467.19 43111.27 48078.33 2021-09-29 18:58:14.000 272 21277.32 467.22 43111.25 48078.33 2021-09-29 18:58:15.000 272 21277.34 467.22 43111.25 48078.28 2021-09-29 18:58:16.000 272 21277.34 467.22 43111.19 48078.26 2021-09-29 18:58:17.000 272 21277.30 467.22 43111.17 48078.25 2021-09-29 18:58:18.000 272 21277.29 467.24 43111.18 48078.24 2021-09-29 18:58:19.000 272 21277.30 467.27 43111.17 48078.19 2021-09-29 18:58:20.000 272 21277.28 467.28 43111.16 48078.21 2021-09-29 18:58:21.000 272 21277.27 467.31 43111.14 48078.15 2021-09-29 18:58:22.000 272 21277.23 467.34 43111.13 48078.17 2021-09-29 18:58:23.000 272 21277.20 467.35 43111.07 48078.07 2021-09-29 18:58:24.000 272 21277.14 467.36 43111.04 48078.06 2021-09-29 18:58:25.000 272 21277.11 467.34 43111.04 48078.05 2021-09-29 18:58:26.000 272 21277.07 467.34 43111.06 48078.01 2021-09-29 18:58:27.000 272 21277.05 467.31 43111.07 48077.95 2021-09-29 18:58:28.000 272 21277.01 467.35 43111.05 48077.98 2021-09-29 18:58:29.000 272 21276.96 467.41 43111.00 48077.89 2021-09-29 18:58:30.000 272 21276.90 467.46 43110.93 48077.82 2021-09-29 18:58:31.000 272 21276.87 467.52 43110.86 48077.80 2021-09-29 18:58:32.000 272 21276.82 467.49 43110.83 48077.77 2021-09-29 18:58:33.000 272 21276.82 467.48 43110.79 48077.63 2021-09-29 18:58:34.000 272 21276.82 467.47 43110.77 48077.66 2021-09-29 18:58:35.000 272 21276.82 467.45 43110.75 48077.67 2021-09-29 18:58:36.000 272 21276.82 467.46 43110.75 48077.63 2021-09-29 18:58:37.000 272 21276.83 467.46 43110.76 48077.57 2021-09-29 18:58:38.000 272 21276.80 467.45 43110.72 48077.60 2021-09-29 18:58:39.000 272 21276.83 467.43 43110.71 48077.57 2021-09-29 18:58:40.000 272 21276.86 467.41 43110.71 48077.60 2021-09-29 18:58:41.000 272 21276.89 467.31 43110.74 48077.58 2021-09-29 18:58:42.000 272 21276.90 467.26 43110.76 48077.60 2021-09-29 18:58:43.000 272 21276.90 467.21 43110.81 48077.67 2021-09-29 18:58:44.000 272 21276.88 467.18 43110.86 48077.67 2021-09-29 18:58:45.000 272 21276.90 467.15 43110.88 48077.71 2021-09-29 18:58:46.000 272 21276.94 467.07 43110.90 48077.77 2021-09-29 18:58:47.000 272 21276.90 467.10 43110.93 48077.77 2021-09-29 18:58:48.000 272 21276.91 467.11 43110.94 48077.76 2021-09-29 18:58:49.000 272 21276.90 467.14 43110.95 48077.81 2021-09-29 18:58:50.000 272 21276.89 467.22 43110.91 48077.84 2021-09-29 18:58:51.000 272 21276.86 467.27 43110.84 48077.75 2021-09-29 18:58:52.000 272 21276.88 467.29 43110.83 48077.72 2021-09-29 18:58:53.000 272 21276.88 467.33 43110.80 48077.74 2021-09-29 18:58:54.000 272 21276.89 467.33 43110.79 48077.68 2021-09-29 18:58:55.000 272 21276.93 467.32 43110.76 48077.62 2021-09-29 18:58:56.000 272 21276.90 467.33 43110.75 48077.63 2021-09-29 18:58:57.000 272 21276.91 467.32 43110.72 48077.59 2021-09-29 18:58:58.000 272 21276.90 467.30 43110.72 48077.61 2021-09-29 18:58:59.000 272 21276.89 467.28 43110.72 48077.57 2021-09-29 18:59:00.000 272 21276.87 467.23 43110.73 48077.60 2021-09-29 18:59:01.000 272 21276.84 467.20 43110.71 48077.59 2021-09-29 18:59:02.000 272 21276.87 467.19 43110.72 48077.57 2021-09-29 18:59:03.000 272 21276.91 467.17 43110.73 48077.60 2021-09-29 18:59:04.000 272 21276.91 467.19 43110.73 48077.62 2021-09-29 18:59:05.000 272 21276.93 467.21 43110.74 48077.64 2021-09-29 18:59:06.000 272 21276.93 467.15 43110.73 48077.61 2021-09-29 18:59:07.000 272 21276.96 467.10 43110.75 48077.62 2021-09-29 18:59:08.000 272 21276.97 467.08 43110.77 48077.68 2021-09-29 18:59:09.000 272 21276.99 467.05 43110.83 48077.72 2021-09-29 18:59:10.000 272 21277.00 467.04 43110.85 48077.71 2021-09-29 18:59:11.000 272 21276.99 467.02 43110.86 48077.78 2021-09-29 18:59:12.000 272 21277.00 467.03 43110.90 48077.77 2021-09-29 18:59:13.000 272 21276.99 467.06 43110.93 48077.75 2021-09-29 18:59:14.000 272 21277.00 467.07 43110.90 48077.79 2021-09-29 18:59:15.000 272 21277.03 467.09 43110.87 48077.78 2021-09-29 18:59:16.000 272 21277.01 467.11 43110.82 48077.70 2021-09-29 18:59:17.000 272 21277.01 467.11 43110.80 48077.73 2021-09-29 18:59:18.000 272 21277.03 467.10 43110.79 48077.75 2021-09-29 18:59:19.000 272 21277.05 467.05 43110.80 48077.72 2021-09-29 18:59:20.000 272 21277.06 467.04 43110.78 48077.69 2021-09-29 18:59:21.000 272 21277.09 466.96 43110.83 48077.71 2021-09-29 18:59:22.000 272 21277.11 466.94 43110.89 48077.77 2021-09-29 18:59:23.000 272 21277.08 466.94 43110.86 48077.75 2021-09-29 18:59:24.000 272 21277.11 466.90 43110.91 48077.83 2021-09-29 18:59:25.000 272 21277.11 466.89 43110.96 48077.85 2021-09-29 18:59:26.000 272 21277.10 466.91 43110.96 48077.86 2021-09-29 18:59:27.000 272 21277.09 466.93 43110.96 48077.84 2021-09-29 18:59:28.000 272 21277.04 466.96 43110.98 48077.91 2021-09-29 18:59:29.000 272 21277.06 466.97 43110.98 48077.85 2021-09-29 18:59:30.000 272 21277.07 466.98 43110.96 48077.93 2021-09-29 18:59:31.000 272 21277.05 466.96 43110.99 48077.83 2021-09-29 18:59:32.000 272 21277.04 466.94 43111.00 48077.88 2021-09-29 18:59:33.000 272 21277.04 466.93 43111.00 48077.94 2021-09-29 18:59:34.000 272 21277.02 466.92 43111.01 48077.85 2021-09-29 18:59:35.000 272 21276.98 466.94 43111.01 48077.90 2021-09-29 18:59:36.000 272 21276.98 466.95 43110.99 48077.91 2021-09-29 18:59:37.000 272 21276.97 466.95 43110.97 48077.86 2021-09-29 18:59:38.000 272 21276.94 466.97 43110.98 48077.85 2021-09-29 18:59:39.000 272 21276.91 466.98 43110.98 48077.79 2021-09-29 18:59:40.000 272 21276.91 466.95 43110.99 48077.83 2021-09-29 18:59:41.000 272 21276.92 466.92 43110.98 48077.75 2021-09-29 18:59:42.000 272 21276.89 466.93 43110.95 48077.78 2021-09-29 18:59:43.000 272 21276.85 466.97 43110.93 48077.80 2021-09-29 18:59:44.000 272 21276.80 466.96 43110.93 48077.76 2021-09-29 18:59:45.000 272 21276.81 466.97 43110.94 48077.73 2021-09-29 18:59:46.000 272 21276.81 466.97 43110.95 48077.73 2021-09-29 18:59:47.000 272 21276.80 466.97 43110.94 48077.73 2021-09-29 18:59:48.000 272 21276.80 466.96 43110.93 48077.66 2021-09-29 18:59:49.000 272 21276.77 466.96 43110.94 48077.70 2021-09-29 18:59:50.000 272 21276.73 466.96 43110.94 48077.68 2021-09-29 18:59:51.000 272 21276.74 466.95 43110.94 48077.69 2021-09-29 18:59:52.000 272 21276.76 466.91 43110.96 48077.69 2021-09-29 18:59:53.000 272 21276.76 466.89 43110.94 48077.71 2021-09-29 18:59:54.000 272 21276.79 466.89 43110.97 48077.73 2021-09-29 18:59:55.000 272 21276.79 466.90 43111.00 48077.75 2021-09-29 18:59:56.000 272 21276.76 466.88 43111.00 48077.73 2021-09-29 18:59:57.000 272 21276.73 466.88 43111.00 48077.74 2021-09-29 18:59:58.000 272 21276.71 466.90 43110.99 48077.74 2021-09-29 18:59:59.000 272 21276.71 466.91 43110.98 48077.74 2021-09-29 19:00:00.000 272 21276.68 466.86 43111.03 48077.72 2021-09-29 19:00:01.000 272 21276.65 466.80 43111.06 48077.75 2021-09-29 19:00:02.000 272 21276.65 466.78 43111.06 48077.74 2021-09-29 19:00:03.000 272 21276.70 466.74 43111.09 48077.77 2021-09-29 19:00:04.000 272 21276.69 466.75 43111.08 48077.79 2021-09-29 19:00:05.000 272 21276.71 466.76 43111.09 48077.82 2021-09-29 19:00:06.000 272 21276.71 466.75 43111.09 48077.81 2021-09-29 19:00:07.000 272 21276.70 466.74 43111.10 48077.78 2021-09-29 19:00:08.000 272 21276.69 466.72 43111.10 48077.80 2021-09-29 19:00:09.000 272 21276.70 466.67 43111.08 48077.82 2021-09-29 19:00:10.000 272 21276.74 466.65 43111.11 48077.85 2021-09-29 19:00:11.000 272 21276.75 466.66 43111.14 48077.85 2021-09-29 19:00:12.000 272 21276.78 466.67 43111.15 48077.86 2021-09-29 19:00:13.000 272 21276.77 466.67 43111.11 48077.90 2021-09-29 19:00:14.000 272 21276.78 466.70 43111.15 48077.92 2021-09-29 19:00:15.000 272 21276.82 466.71 43111.17 48077.91 2021-09-29 19:00:16.000 272 21276.85 466.67 43111.16 48077.93 2021-09-29 19:00:17.000 272 21276.86 466.68 43111.16 48077.96 2021-09-29 19:00:18.000 272 21276.87 466.72 43111.17 48077.95 2021-09-29 19:00:19.000 272 21276.90 466.67 43111.21 48077.93 2021-09-29 19:00:20.000 272 21276.91 466.64 43111.19 48078.00 2021-09-29 19:00:21.000 272 21276.95 466.65 43111.22 48078.04 2021-09-29 19:00:22.000 272 21276.95 466.65 43111.22 48077.99 2021-09-29 19:00:23.000 272 21277.01 466.63 43111.20 48078.04 2021-09-29 19:00:24.000 272 21277.06 466.61 43111.21 48078.16 2021-09-29 19:00:25.000 272 21277.07 466.61 43111.21 48078.11 2021-09-29 19:00:26.000 272 21277.09 466.59 43111.25 48078.08 2021-09-29 19:00:27.000 272 21277.08 466.59 43111.25 48078.16 2021-09-29 19:00:28.000 272 21277.08 466.60 43111.22 48078.14 2021-09-29 19:00:29.000 272 21277.09 466.64 43111.21 48078.09 2021-09-29 19:00:30.000 272 21277.10 466.65 43111.22 48078.15 2021-09-29 19:00:31.000 272 21277.09 466.70 43111.22 48078.16 2021-09-29 19:00:32.000 272 21277.14 466.72 43111.21 48078.12 2021-09-29 19:00:33.000 272 21277.14 466.74 43111.19 48078.13 2021-09-29 19:00:34.000 272 21277.15 466.77 43111.23 48078.15 2021-09-29 19:00:35.000 272 21277.17 466.77 43111.20 48078.10 2021-09-29 19:00:36.000 272 21277.21 466.75 43111.20 48078.15 2021-09-29 19:00:37.000 272 21277.19 466.77 43111.16 48078.17 2021-09-29 19:00:38.000 272 21277.20 466.78 43111.16 48078.12 2021-09-29 19:00:39.000 272 21277.18 466.76 43111.15 48078.10 2021-09-29 19:00:40.000 272 21277.14 466.80 43111.16 48078.17 2021-09-29 19:00:41.000 272 21277.14 466.78 43111.19 48078.10 2021-09-29 19:00:42.000 272 21277.14 466.78 43111.20 48078.08 2021-09-29 19:00:43.000 272 21277.13 466.80 43111.15 48078.15 2021-09-29 19:00:44.000 272 21277.14 466.80 43111.12 48078.10 2021-09-29 19:00:45.000 272 21277.12 466.82 43111.08 48077.99 2021-09-29 19:00:46.000 272 21277.09 466.81 43111.09 48078.09 2021-09-29 19:00:47.000 272 21277.11 466.80 43111.11 48078.04 2021-09-29 19:00:48.000 272 21277.12 466.79 43111.10 48077.99 2021-09-29 19:00:49.000 272 21277.13 466.79 43111.09 48078.01 2021-09-29 19:00:50.000 272 21277.12 466.78 43111.11 48078.07 2021-09-29 19:00:51.000 272 21277.10 466.79 43111.11 48077.97 2021-09-29 19:00:52.000 272 21277.07 466.80 43111.11 48078.03 2021-09-29 19:00:53.000 272 21277.03 466.79 43111.12 48078.05 2021-09-29 19:00:54.000 272 21277.04 466.80 43111.11 48077.99 2021-09-29 19:00:55.000 272 21276.98 466.81 43111.07 48077.96 2021-09-29 19:00:56.000 272 21276.95 466.84 43111.04 48077.93 2021-09-29 19:00:57.000 272 21276.99 466.79 43111.06 48077.96 2021-09-29 19:00:58.000 272 21277.00 466.76 43111.10 48077.94 2021-09-29 19:00:59.000 272 21276.98 466.77 43111.09 48077.97 2021-09-29 19:01:00.000 272 21277.03 466.74 43111.13 48077.97 2021-09-29 19:01:01.000 272 21277.03 466.73 43111.14 48077.97 2021-09-29 19:01:02.000 272 21276.99 466.74 43111.16 48078.04 2021-09-29 19:01:03.000 272 21276.95 466.76 43111.14 48078.00 2021-09-29 19:01:04.000 272 21276.91 466.81 43111.07 48077.93 2021-09-29 19:01:05.000 272 21276.87 466.86 43111.00 48077.95 2021-09-29 19:01:06.000 272 21276.86 466.92 43111.01 48077.89 2021-09-29 19:01:07.000 272 21276.85 466.99 43110.93 48077.80 2021-09-29 19:01:08.000 272 21276.82 467.00 43110.91 48077.78 2021-09-29 19:01:09.000 272 21276.84 467.02 43110.89 48077.80 2021-09-29 19:01:10.000 272 21276.90 467.00 43110.88 48077.76 2021-09-29 19:01:11.000 272 21276.94 466.99 43110.85 48077.69 2021-09-29 19:01:12.000 272 21276.94 466.98 43110.84 48077.77 2021-09-29 19:01:13.000 272 21276.95 466.96 43110.84 48077.76 2021-09-29 19:01:14.000 272 21276.96 466.96 43110.84 48077.68 2021-09-29 19:01:15.000 272 21276.94 466.93 43110.86 48077.71 2021-09-29 19:01:16.000 272 21276.94 466.90 43110.85 48077.77 2021-09-29 19:01:17.000 272 21276.94 466.85 43110.86 48077.69 2021-09-29 19:01:18.000 272 21276.92 466.81 43110.92 48077.77 2021-09-29 19:01:19.000 272 21276.89 466.79 43110.93 48077.71 2021-09-29 19:01:20.000 272 21276.91 466.77 43110.93 48077.80 2021-09-29 19:01:21.000 272 21276.93 466.70 43110.96 48077.80 2021-09-29 19:01:22.000 272 21276.94 466.67 43110.97 48077.77 2021-09-29 19:01:23.000 272 21276.93 466.66 43111.03 48077.87 2021-09-29 19:01:24.000 272 21276.93 466.64 43111.06 48077.86 2021-09-29 19:01:25.000 272 21276.94 466.60 43111.08 48077.87 2021-09-29 19:01:26.000 272 21276.94 466.59 43111.13 48077.91 2021-09-29 19:01:27.000 272 21276.93 466.56 43111.13 48078.00 2021-09-29 19:01:28.000 272 21276.94 466.49 43111.18 48077.92 2021-09-29 19:01:29.000 272 21276.90 466.46 43111.21 48078.08 2021-09-29 19:01:30.000 272 21276.90 466.46 43111.30 48077.99 2021-09-29 19:01:31.000 272 21276.90 466.42 43111.35 48078.14 2021-09-29 19:01:32.000 272 21276.91 466.41 43111.37 48078.15 2021-09-29 19:01:33.000 272 21276.91 466.40 43111.37 48078.10 2021-09-29 19:01:34.000 272 21276.90 466.42 43111.43 48078.17 2021-09-29 19:01:35.000 272 21276.92 466.41 43111.42 48078.23 2021-09-29 19:01:36.000 272 21276.92 466.43 43111.41 48078.19 2021-09-29 19:01:37.000 272 21276.92 466.39 43111.39 48078.18 2021-09-29 19:01:38.000 272 21276.93 466.36 43111.43 48078.23 2021-09-29 19:01:39.000 272 21277.00 466.29 43111.49 48078.24 2021-09-29 19:01:40.000 272 21277.08 466.17 43111.56 48078.33 2021-09-29 19:01:41.000 272 21277.08 466.08 43111.63 48078.38 2021-09-29 19:01:42.000 272 21277.09 466.08 43111.69 48078.49 2021-09-29 19:01:43.000 272 21277.09 466.06 43111.73 48078.55 2021-09-29 19:01:44.000 272 21277.09 466.05 43111.78 48078.58 2021-09-29 19:01:45.000 272 21277.08 466.04 43111.85 48078.65 2021-09-29 19:01:46.000 272 21277.08 466.05 43111.88 48078.65 2021-09-29 19:01:47.000 272 21277.06 466.05 43111.88 48078.70 2021-09-29 19:01:48.000 272 21277.06 466.06 43111.90 48078.68 2021-09-29 19:01:49.000 272 21277.05 466.06 43111.93 48078.75 2021-09-29 19:01:50.000 272 21277.07 466.11 43111.91 48078.66 2021-09-29 19:01:51.000 272 21277.05 466.15 43111.91 48078.70 2021-09-29 19:01:52.000 272 21277.04 466.20 43111.86 48078.73 2021-09-29 19:01:53.000 272 21277.07 466.25 43111.80 48078.61 2021-09-29 19:01:54.000 272 21277.09 466.30 43111.81 48078.64 2021-09-29 19:01:55.000 272 21277.10 466.38 43111.75 48078.66 2021-09-29 19:01:56.000 272 21277.12 466.50 43111.67 48078.58 2021-09-29 19:01:57.000 272 21277.11 466.65 43111.56 48078.51 2021-09-29 19:01:58.000 272 21277.10 466.72 43111.44 48078.44 2021-09-29 19:01:59.000 272 21277.07 466.79 43111.32 48078.30 2021-09-29 19:02:00.000 272 21277.05 466.81 43111.23 48078.23 2021-09-29 19:02:01.000 272 21277.04 466.80 43111.22 48078.16 2021-09-29 19:02:02.000 272 21277.05 466.77 43111.19 48078.17 2021-09-29 19:02:03.000 272 21277.04 466.76 43111.15 48078.04 2021-09-29 19:02:04.000 272 21276.98 466.81 43111.12 48078.05 2021-09-29 19:02:05.000 272 21276.95 466.87 43111.08 48078.05 2021-09-29 19:02:06.000 272 21276.91 466.94 43110.99 48077.91 2021-09-29 19:02:07.000 272 21276.89 466.94 43110.98 48077.87 2021-09-29 19:02:08.000 272 21276.89 466.91 43110.94 48077.86 2021-09-29 19:02:09.000 272 21276.89 466.88 43110.92 48077.80 2021-09-29 19:02:10.000 272 21276.91 466.86 43110.93 48077.71 2021-09-29 19:02:11.000 272 21276.92 466.86 43110.89 48077.81 2021-09-29 19:02:12.000 272 21276.93 466.85 43110.87 48077.73 2021-09-29 19:02:13.000 272 21276.90 466.85 43110.88 48077.81 2021-09-29 19:02:14.000 272 21276.87 466.85 43110.90 48077.71 2021-09-29 19:02:15.000 272 21276.90 466.84 43110.88 48077.75 2021-09-29 19:02:16.000 272 21276.92 466.84 43110.86 48077.81 2021-09-29 19:02:17.000 272 21276.93 466.83 43110.92 48077.76 2021-09-29 19:02:18.000 272 21276.97 466.81 43110.95 48077.78 2021-09-29 19:02:19.000 272 21276.99 466.82 43110.92 48077.85 2021-09-29 19:02:20.000 272 21276.97 466.81 43110.93 48077.83 2021-09-29 19:02:21.000 272 21276.96 466.78 43110.96 48077.77 2021-09-29 19:02:22.000 272 21276.96 466.77 43110.99 48077.85 2021-09-29 19:02:23.000 272 21276.96 466.78 43110.98 48077.89 2021-09-29 19:02:24.000 272 21277.00 466.76 43110.99 48077.86 2021-09-29 19:02:25.000 272 21277.03 466.74 43111.01 48077.92 2021-09-29 19:02:26.000 272 21277.03 466.73 43111.02 48077.88 2021-09-29 19:02:27.000 272 21277.01 466.77 43110.98 48077.87 2021-09-29 19:02:28.000 272 21276.99 466.76 43111.01 48077.85 2021-09-29 19:02:29.000 272 21277.02 466.73 43111.01 48077.87 2021-09-29 19:02:30.000 272 21277.00 466.74 43111.04 48077.96 2021-09-29 19:02:31.000 272 21276.97 466.74 43111.06 48077.86 2021-09-29 19:02:32.000 272 21276.99 466.72 43111.05 48077.89 2021-09-29 19:02:33.000 272 21277.01 466.76 43111.03 48077.93 2021-09-29 19:02:34.000 272 21277.00 466.79 43111.00 48077.90 2021-09-29 19:02:35.000 272 21277.03 466.82 43110.98 48077.84 2021-09-29 19:02:36.000 272 21277.04 466.80 43110.97 48077.91 2021-09-29 19:02:37.000 272 21277.02 466.80 43110.97 48077.88 2021-09-29 19:02:38.000 272 21277.02 466.85 43110.97 48077.83 2021-09-29 19:02:39.000 272 21277.02 466.86 43110.93 48077.85 2021-09-29 19:02:40.000 272 21277.01 466.89 43110.93 48077.80 2021-09-29 19:02:41.000 272 21276.99 466.88 43110.91 48077.76 2021-09-29 19:02:42.000 272 21276.98 466.85 43110.88 48077.78 2021-09-29 19:02:43.000 272 21277.00 466.81 43110.88 48077.74 2021-09-29 19:02:44.000 272 21276.98 466.79 43110.90 48077.77 2021-09-29 19:02:45.000 272 21276.99 466.72 43110.92 48077.80 2021-09-29 19:02:46.000 272 21277.00 466.65 43110.94 48077.79 2021-09-29 19:02:47.000 272 21277.00 466.59 43110.97 48077.87 2021-09-29 19:02:48.000 272 21277.00 466.54 43111.02 48077.83 2021-09-29 19:02:49.000 272 21277.00 466.51 43111.07 48077.96 2021-09-29 19:02:50.000 272 21277.00 466.47 43111.14 48077.96 2021-09-29 19:02:51.000 272 21277.01 466.44 43111.17 48078.00 2021-09-29 19:02:52.000 272 21277.03 466.43 43111.20 48078.07 2021-09-29 19:02:53.000 272 21277.06 466.43 43111.21 48078.08 2021-09-29 19:02:54.000 272 21277.07 466.43 43111.21 48078.09 2021-09-29 19:02:55.000 272 21277.09 466.42 43111.23 48078.11 2021-09-29 19:02:56.000 272 21277.12 466.45 43111.27 48078.12 2021-09-29 19:02:57.000 272 21277.14 466.43 43111.29 48078.16 2021-09-29 19:02:58.000 272 21277.15 466.42 43111.30 48078.20 2021-09-29 19:02:59.000 272 21277.13 466.42 43111.32 48078.16 2021-09-29 19:03:00.000 272 21277.15 466.42 43111.31 48078.17 2021-09-29 19:03:01.000 272 21277.13 466.43 43111.32 48078.22 2021-09-29 19:03:02.000 272 21277.09 466.47 43111.33 48078.16 2021-09-29 19:03:03.000 272 21277.11 466.47 43111.35 48078.18 2021-09-29 19:03:04.000 272 21277.11 466.48 43111.35 48078.27 2021-09-29 19:03:05.000 272 21277.07 466.49 43111.32 48078.19 2021-09-29 19:03:06.000 272 21277.06 466.51 43111.34 48078.15 2021-09-29 19:03:07.000 272 21277.04 466.50 43111.30 48078.17 2021-09-29 19:03:08.000 272 21277.06 466.53 43111.32 48078.23 2021-09-29 19:03:09.000 272 21277.02 466.54 43111.31 48078.15 2021-09-29 19:03:10.000 272 21277.00 466.52 43111.30 48078.15 2021-09-29 19:03:11.000 272 21277.02 466.54 43111.31 48078.14 2021-09-29 19:03:12.000 272 21277.00 466.55 43111.32 48078.13 2021-09-29 19:03:13.000 272 21276.98 466.53 43111.30 48078.09 2021-09-29 19:03:14.000 272 21276.98 466.51 43111.29 48078.11 2021-09-29 19:03:15.000 272 21276.99 466.51 43111.29 48078.11 2021-09-29 19:03:16.000 272 21276.98 466.49 43111.29 48078.11 2021-09-29 19:03:17.000 272 21276.99 466.51 43111.29 48078.06 2021-09-29 19:03:18.000 272 21276.99 466.49 43111.28 48078.12 2021-09-29 19:03:19.000 272 21276.98 466.45 43111.30 48078.12 2021-09-29 19:03:20.000 272 21277.02 466.46 43111.31 48078.11 2021-09-29 19:03:21.000 272 21277.03 466.48 43111.32 48078.16 2021-09-29 19:03:22.000 272 21277.02 466.54 43111.30 48078.13 2021-09-29 19:03:23.000 272 21277.05 466.57 43111.26 48078.12 2021-09-29 19:03:24.000 272 21277.04 466.55 43111.28 48078.14 2021-09-29 19:03:25.000 272 21276.99 466.52 43111.30 48078.11 2021-09-29 19:03:26.000 272 21276.97 466.53 43111.24 48078.05 2021-09-29 19:03:27.000 272 21276.97 466.56 43111.24 48078.10 2021-09-29 19:03:28.000 272 21276.95 466.58 43111.25 48078.08 2021-09-29 19:03:29.000 272 21276.97 466.58 43111.25 48078.03 2021-09-29 19:03:30.000 272 21276.96 466.58 43111.22 48078.05 2021-09-29 19:03:31.000 272 21276.98 466.59 43111.24 48078.11 2021-09-29 19:03:32.000 272 21276.97 466.62 43111.24 48078.06 2021-09-29 19:03:33.000 272 21276.96 466.62 43111.22 48077.99 2021-09-29 19:03:34.000 272 21276.97 466.64 43111.19 48078.08 2021-09-29 19:03:35.000 272 21276.97 466.67 43111.19 48078.03 2021-09-29 19:03:36.000 272 21276.97 466.66 43111.19 48077.95 2021-09-29 19:03:37.000 272 21276.98 466.66 43111.16 48078.01 2021-09-29 19:03:38.000 272 21276.99 466.68 43111.17 48078.05 2021-09-29 19:03:39.000 272 21277.04 466.68 43111.16 48077.96 2021-09-29 19:03:40.000 272 21277.02 466.70 43111.15 48078.02 2021-09-29 19:03:41.000 272 21277.03 466.66 43111.20 48078.03 2021-09-29 19:03:42.000 272 21277.09 466.62 43111.20 48078.02 2021-09-29 19:03:43.000 272 21277.12 466.61 43111.21 48078.07 2021-09-29 19:03:44.000 272 21277.17 466.60 43111.23 48078.11 2021-09-29 19:03:45.000 272 21277.18 466.59 43111.22 48078.11 2021-09-29 19:03:46.000 272 21277.21 466.58 43111.26 48078.16 2021-09-29 19:03:47.000 272 21277.25 466.57 43111.26 48078.18 2021-09-29 19:03:48.000 272 21277.25 466.58 43111.23 48078.15 2021-09-29 19:03:49.000 272 21277.26 466.58 43111.24 48078.18 2021-09-29 19:03:50.000 272 21277.23 466.61 43111.23 48078.24 2021-09-29 19:03:51.000 272 21277.25 466.61 43111.25 48078.21 2021-09-29 19:03:52.000 272 21277.27 466.62 43111.20 48078.15 2021-09-29 19:03:53.000 272 21277.29 466.66 43111.19 48078.20 2021-09-29 19:03:54.000 272 21277.28 466.72 43111.20 48078.17 2021-09-29 19:03:55.000 272 21277.28 466.75 43111.11 48078.09 2021-09-29 19:03:56.000 272 21277.28 466.80 43111.05 48078.07 2021-09-29 19:03:57.000 272 21277.27 466.84 43111.05 48078.09 2021-09-29 19:03:58.000 272 21277.27 466.85 43111.01 48077.95 2021-09-29 19:03:59.000 272 21277.27 466.89 43110.98 48078.00 2021-09-29 19:04:00.000 272 21277.26 466.89 43110.93 48077.91 2021-09-29 19:04:01.000 272 21277.26 466.91 43110.91 48077.95 2021-09-29 19:04:02.000 272 21277.24 466.90 43110.89 48077.88 2021-09-29 19:04:03.000 272 21277.21 466.88 43110.87 48077.80 2021-09-29 19:04:04.000 272 21277.21 466.85 43110.85 48077.87 2021-09-29 19:04:05.000 272 21277.16 466.81 43110.80 48077.81 2021-09-29 19:04:06.000 272 21277.13 466.80 43110.84 48077.72 2021-09-29 19:04:07.000 272 21277.14 466.82 43110.81 48077.73 2021-09-29 19:04:08.000 272 21277.07 466.86 43110.73 48077.76 2021-09-29 19:04:09.000 272 21277.10 466.87 43110.73 48077.67 2021-09-29 19:04:10.000 272 21277.11 466.84 43110.73 48077.62 2021-09-29 19:04:11.000 272 21277.10 466.77 43110.72 48077.69 2021-09-29 19:04:12.000 272 21277.08 466.75 43110.73 48077.67 2021-09-29 19:04:13.000 272 21277.06 466.74 43110.76 48077.65 2021-09-29 19:04:14.000 272 21277.09 466.73 43110.78 48077.68 2021-09-29 19:04:15.000 272 21277.09 466.75 43110.78 48077.71 2021-09-29 19:04:16.000 272 21277.08 466.74 43110.77 48077.67 2021-09-29 19:04:17.000 272 21277.08 466.73 43110.74 48077.71 2021-09-29 19:04:18.000 272 21277.09 466.71 43110.75 48077.65 2021-09-29 19:04:19.000 272 21277.09 466.67 43110.77 48077.74 2021-09-29 19:04:20.000 272 21277.08 466.64 43110.79 48077.71 2021-09-29 19:04:21.000 272 21277.07 466.65 43110.82 48077.68 2021-09-29 19:04:22.000 272 21277.03 466.69 43110.83 48077.81 2021-09-29 19:04:23.000 272 21276.99 466.67 43110.82 48077.77 2021-09-29 19:04:24.000 272 21276.96 466.66 43110.81 48077.69 2021-09-29 19:04:25.000 272 21276.97 466.62 43110.86 48077.73 2021-09-29 19:04:26.000 272 21276.98 466.57 43110.90 48077.76 2021-09-29 19:04:27.000 272 21276.94 466.56 43110.92 48077.77 2021-09-29 19:04:28.000 272 21276.88 466.55 43110.95 48077.72 2021-09-29 19:04:29.000 272 21276.87 466.54 43110.99 48077.81 2021-09-29 19:04:30.000 272 21276.88 466.52 43110.98 48077.79 2021-09-29 19:04:31.000 272 21276.87 466.51 43110.99 48077.72 2021-09-29 19:04:32.000 272 21276.85 466.48 43111.00 48077.78 2021-09-29 19:04:33.000 272 21276.86 466.44 43111.01 48077.81 2021-09-29 19:04:34.000 272 21276.87 466.45 43111.02 48077.78 2021-09-29 19:04:35.000 272 21276.86 466.41 43111.01 48077.81 2021-09-29 19:04:36.000 272 21276.85 466.35 43111.05 48077.75 2021-09-29 19:04:37.000 272 21276.85 466.32 43111.08 48077.85 2021-09-29 19:04:38.000 272 21276.84 466.31 43111.07 48077.82 2021-09-29 19:04:39.000 272 21276.84 466.29 43111.08 48077.78 2021-09-29 19:04:40.000 272 21276.81 466.29 43111.11 48077.84 2021-09-29 19:04:41.000 272 21276.82 466.25 43111.10 48077.88 2021-09-29 19:04:42.000 272 21276.80 466.23 43111.11 48077.82 2021-09-29 19:04:43.000 272 21276.79 466.20 43111.14 48077.88 2021-09-29 19:04:44.000 272 21276.80 466.19 43111.13 48077.89 2021-09-29 19:04:45.000 272 21276.78 466.18 43111.17 48077.86 2021-09-29 19:04:46.000 272 21276.78 466.19 43111.15 48077.90 2021-09-29 19:04:47.000 272 21276.78 466.20 43111.15 48077.90 2021-09-29 19:04:48.000 272 21276.80 466.19 43111.17 48077.89 2021-09-29 19:04:49.000 272 21276.83 466.19 43111.16 48077.93 2021-09-29 19:04:50.000 272 21276.83 466.15 43111.19 48077.95 2021-09-29 19:04:51.000 272 21276.84 466.12 43111.22 48077.92 2021-09-29 19:04:52.000 272 21276.85 466.08 43111.23 48077.95 2021-09-29 19:04:53.000 272 21276.91 466.07 43111.24 48078.01 2021-09-29 19:04:54.000 272 21276.91 466.09 43111.26 48077.99 2021-09-29 19:04:55.000 272 21276.90 466.09 43111.22 48077.96 2021-09-29 19:04:56.000 272 21276.86 466.18 43111.21 48078.02 2021-09-29 19:04:57.000 272 21276.86 466.23 43111.16 48078.00 2021-09-29 19:04:58.000 272 21276.89 466.29 43111.13 48077.88 2021-09-29 19:04:59.000 272 21276.90 466.29 43111.10 48077.92 2021-09-29 19:05:00.000 272 21276.88 466.31 43111.11 48077.87 2021-09-29 19:05:01.000 272 21276.86 466.34 43111.08 48077.90 2021-09-29 19:05:02.000 272 21276.90 466.32 43111.07 48077.82 2021-09-29 19:05:03.000 272 21276.91 466.35 43111.03 48077.86 2021-09-29 19:05:04.000 272 21276.87 466.38 43111.02 48077.85 2021-09-29 19:05:05.000 272 21276.86 466.40 43111.01 48077.82 2021-09-29 19:05:06.000 272 21276.89 466.40 43111.00 48077.84 2021-09-29 19:05:07.000 272 21276.92 466.43 43111.03 48077.81 2021-09-29 19:05:08.000 272 21276.92 466.46 43111.03 48077.81 2021-09-29 19:05:09.000 272 21276.89 466.47 43111.02 48077.85 2021-09-29 19:05:10.000 272 21276.95 466.48 43111.03 48077.82 2021-09-29 19:05:11.000 272 21276.96 466.52 43110.99 48077.85 2021-09-29 19:05:12.000 272 21276.96 466.53 43110.99 48077.86 2021-09-29 19:05:13.000 272 21276.95 466.57 43111.01 48077.82 2021-09-29 19:05:14.000 272 21276.97 466.62 43110.97 48077.81 2021-09-29 19:05:15.000 272 21276.98 466.71 43110.95 48077.85 2021-09-29 19:05:16.000 272 21277.00 466.81 43110.95 48077.83 2021-09-29 19:05:17.000 272 21276.97 466.90 43110.90 48077.78 2021-09-29 19:05:18.000 272 21276.93 466.98 43110.85 48077.79 2021-09-29 19:05:19.000 272 21276.91 467.09 43110.82 48077.75 2021-09-29 19:05:20.000 272 21276.88 467.19 43110.77 48077.67 2021-09-29 19:05:21.000 272 21276.86 467.27 43110.73 48077.61 2021-09-29 19:05:22.000 272 21276.84 467.30 43110.68 48077.60 2021-09-29 19:05:23.000 272 21276.80 467.29 43110.63 48077.49 2021-09-29 19:05:24.000 272 21276.75 467.29 43110.64 48077.48 2021-09-29 19:05:25.000 272 21276.75 467.27 43110.60 48077.42 2021-09-29 19:05:26.000 272 21276.74 467.19 43110.58 48077.43 2021-09-29 19:05:27.000 272 21276.74 467.15 43110.62 48077.40 2021-09-29 19:05:28.000 272 21276.70 467.16 43110.63 48077.42 2021-09-29 19:05:29.000 272 21276.69 467.13 43110.62 48077.38 2021-09-29 19:05:30.000 272 21276.66 467.11 43110.60 48077.41 2021-09-29 19:05:31.000 272 21276.66 467.06 43110.61 48077.32 2021-09-29 19:05:32.000 272 21276.64 467.01 43110.57 48077.37 2021-09-29 19:05:33.000 272 21276.61 466.97 43110.59 48077.29 2021-09-29 19:05:34.000 272 21276.61 466.94 43110.65 48077.41 2021-09-29 19:05:35.000 272 21276.61 466.88 43110.65 48077.32 2021-09-29 19:05:36.000 272 21276.60 466.87 43110.65 48077.41 2021-09-29 19:05:37.000 272 21276.60 466.91 43110.63 48077.38 2021-09-29 19:05:38.000 272 21276.59 466.86 43110.65 48077.33 2021-09-29 19:05:39.000 272 21276.55 466.84 43110.65 48077.39 2021-09-29 19:05:40.000 272 21276.52 466.80 43110.63 48077.33 2021-09-29 19:05:41.000 272 21276.57 466.72 43110.64 48077.38 2021-09-29 19:05:42.000 272 21276.61 466.64 43110.70 48077.37 2021-09-29 19:05:43.000 272 21276.57 466.58 43110.79 48077.39 2021-09-29 19:05:44.000 272 21276.57 466.52 43110.82 48077.42 2021-09-29 19:05:45.000 272 21276.56 466.50 43110.84 48077.46 2021-09-29 19:05:46.000 272 21276.53 466.48 43110.87 48077.46 2021-09-29 19:05:47.000 272 21276.49 466.49 43110.88 48077.51 2021-09-29 19:05:48.000 272 21276.51 466.46 43110.91 48077.48 2021-09-29 19:05:49.000 272 21276.50 466.45 43110.89 48077.51 2021-09-29 19:05:50.000 272 21276.47 466.45 43110.85 48077.53 2021-09-29 19:05:51.000 272 21276.43 466.45 43110.88 48077.47 2021-09-29 19:05:52.000 272 21276.43 466.46 43110.83 48077.56 2021-09-29 19:05:53.000 272 21276.43 466.47 43110.83 48077.45 2021-09-29 19:05:54.000 272 21276.46 466.45 43110.81 48077.52 2021-09-29 19:05:55.000 272 21276.45 466.37 43110.84 48077.48 2021-09-29 19:05:56.000 272 21276.45 466.34 43110.86 48077.47 2021-09-29 19:05:57.000 272 21276.47 466.33 43110.87 48077.56 2021-09-29 19:05:58.000 272 21276.47 466.32 43110.90 48077.53 2021-09-29 19:05:59.000 272 21276.50 466.29 43110.93 48077.52 2021-09-29 19:06:00.000 272 21276.49 466.26 43110.93 48077.55 2021-09-29 19:06:01.000 272 21276.50 466.24 43110.94 48077.61 2021-09-29 19:06:02.000 272 21276.51 466.22 43110.92 48077.54 2021-09-29 19:06:03.000 272 21276.50 466.20 43110.94 48077.63 2021-09-29 19:06:04.000 272 21276.54 466.18 43110.97 48077.56 2021-09-29 19:06:05.000 272 21276.55 466.16 43110.99 48077.67 2021-09-29 19:06:06.000 272 21276.57 466.15 43110.97 48077.69 2021-09-29 19:06:07.000 272 21276.59 466.16 43110.99 48077.64 2021-09-29 19:06:08.000 272 21276.63 466.16 43111.02 48077.64 2021-09-29 19:06:09.000 272 21276.61 466.18 43111.02 48077.74 2021-09-29 19:06:10.000 272 21276.65 466.19 43111.03 48077.69 2021-09-29 19:06:11.000 272 21276.66 466.17 43111.06 48077.70 2021-09-29 19:06:12.000 272 21276.70 466.15 43111.06 48077.74 2021-09-29 19:06:13.000 272 21276.69 466.14 43111.08 48077.76 2021-09-29 19:06:14.000 272 21276.68 466.13 43111.10 48077.69 2021-09-29 19:06:15.000 272 21276.64 466.14 43111.11 48077.81 2021-09-29 19:06:16.000 272 21276.61 466.15 43111.13 48077.82 2021-09-29 19:06:17.000 272 21276.63 466.17 43111.14 48077.76 2021-09-29 19:06:18.000 272 21276.67 466.20 43111.14 48077.82 2021-09-29 19:06:19.000 272 21276.67 466.19 43111.16 48077.85 2021-09-29 19:06:20.000 272 21276.68 466.19 43111.12 48077.85 2021-09-29 19:06:21.000 272 21276.65 466.18 43111.14 48077.76 2021-09-29 19:06:22.000 272 21276.61 466.17 43111.13 48077.83 2021-09-29 19:06:23.000 272 21276.55 466.10 43111.15 48077.79 2021-09-29 19:06:24.000 272 21276.52 466.10 43111.17 48077.74 2021-09-29 19:06:25.000 272 21276.50 466.09 43111.11 48077.76 2021-09-29 19:06:26.000 272 21276.51 466.05 43111.11 48077.77 2021-09-29 19:06:27.000 272 21276.48 466.08 43111.10 48077.73 2021-09-29 19:06:28.000 272 21276.48 466.07 43111.07 48077.77 2021-09-29 19:06:29.000 272 21276.45 466.08 43111.04 48077.73 2021-09-29 19:06:30.000 272 21276.42 466.08 43111.09 48077.75 2021-09-29 19:06:31.000 272 21276.42 466.07 43111.07 48077.70 2021-09-29 19:06:32.000 272 21276.45 466.05 43111.06 48077.67 2021-09-29 19:06:33.000 272 21276.41 466.01 43111.06 48077.67 2021-09-29 19:06:34.000 272 21276.41 465.99 43111.06 48077.65 2021-09-29 19:06:35.000 272 21276.42 465.98 43111.09 48077.70 2021-09-29 19:06:36.000 272 21276.37 465.99 43111.08 48077.63 2021-09-29 19:06:37.000 272 21276.34 466.05 43111.06 48077.69 2021-09-29 19:06:38.000 272 21276.36 466.05 43110.99 48077.56 2021-09-29 19:06:39.000 272 21276.35 466.06 43111.01 48077.62 2021-09-29 19:06:40.000 272 21276.34 466.08 43111.00 48077.55 2021-09-29 19:06:41.000 272 21276.34 466.10 43111.00 48077.58 2021-09-29 19:06:42.000 272 21276.37 466.10 43111.01 48077.65 2021-09-29 19:06:43.000 272 21276.38 466.14 43111.04 48077.62 2021-09-29 19:06:44.000 272 21276.39 466.16 43111.05 48077.60 2021-09-29 19:06:45.000 272 21276.38 466.15 43111.06 48077.65 2021-09-29 19:06:46.000 272 21276.34 466.14 43111.05 48077.61 2021-09-29 19:06:47.000 272 21276.34 466.08 43111.07 48077.57 2021-09-29 19:06:48.000 272 21276.32 466.06 43111.06 48077.58 2021-09-29 19:06:49.000 272 21276.33 466.06 43111.05 48077.65 2021-09-29 19:06:50.000 272 21276.33 466.04 43111.06 48077.59 2021-09-29 19:06:51.000 272 21276.32 466.06 43111.05 48077.62 2021-09-29 19:06:52.000 272 21276.33 466.04 43111.04 48077.58 2021-09-29 19:06:53.000 272 21276.36 465.96 43111.02 48077.60 2021-09-29 19:06:54.000 272 21276.36 465.91 43111.07 48077.63 2021-09-29 19:06:55.000 272 21276.36 465.87 43111.11 48077.63 2021-09-29 19:06:56.000 272 21276.36 465.85 43111.12 48077.70 2021-09-29 19:06:57.000 272 21276.39 465.84 43111.18 48077.69 2021-09-29 19:06:58.000 272 21276.36 465.81 43111.20 48077.74 2021-09-29 19:06:59.000 272 21276.34 465.77 43111.18 48077.76 2021-09-29 19:07:00.000 272 21276.39 465.77 43111.20 48077.73 2021-09-29 19:07:01.000 272 21276.42 465.74 43111.20 48077.75 2021-09-29 19:07:02.000 272 21276.42 465.73 43111.21 48077.78 2021-09-29 19:07:03.000 272 21276.43 465.71 43111.21 48077.81 2021-09-29 19:07:04.000 272 21276.48 465.68 43111.24 48077.78 2021-09-29 19:07:05.000 272 21276.48 465.69 43111.25 48077.85 2021-09-29 19:07:06.000 272 21276.47 465.68 43111.25 48077.86 2021-09-29 19:07:07.000 272 21276.48 465.70 43111.26 48077.86 2021-09-29 19:07:08.000 272 21276.48 465.71 43111.25 48077.85 2021-09-29 19:07:09.000 272 21276.48 465.73 43111.18 48077.83 2021-09-29 19:07:10.000 272 21276.51 465.76 43111.16 48077.81 2021-09-29 19:07:11.000 272 21276.52 465.76 43111.15 48077.79 2021-09-29 19:07:12.000 272 21276.55 465.73 43111.19 48077.78 2021-09-29 19:07:13.000 272 21276.57 465.71 43111.18 48077.78 2021-09-29 19:07:14.000 272 21276.59 465.66 43111.19 48077.78 2021-09-29 19:07:15.000 272 21276.68 465.55 43111.23 48077.85 2021-09-29 19:07:16.000 272 21276.71 465.47 43111.29 48077.92 2021-09-29 19:07:17.000 272 21276.74 465.43 43111.33 48077.99 2021-09-29 19:07:18.000 272 21276.76 465.42 43111.39 48078.05 2021-09-29 19:07:19.000 272 21276.78 465.43 43111.44 48078.11 2021-09-29 19:07:20.000 272 21276.75 465.42 43111.50 48078.13 2021-09-29 19:07:21.000 272 21276.75 465.42 43111.54 48078.17 2021-09-29 19:07:22.000 272 21276.78 465.43 43111.53 48078.20 2021-09-29 19:07:23.000 272 21276.78 465.49 43111.51 48078.19 2021-09-29 19:07:24.000 272 21276.77 465.48 43111.49 48078.17 2021-09-29 19:07:25.000 272 21276.75 465.44 43111.54 48078.21 2021-09-29 19:07:26.000 272 21276.73 465.46 43111.52 48078.19 2021-09-29 19:07:27.000 272 21276.74 465.43 43111.50 48078.18 2021-09-29 19:07:28.000 272 21276.73 465.42 43111.49 48078.16 2021-09-29 19:07:29.000 272 21276.67 465.43 43111.51 48078.17 2021-09-29 19:07:30.000 272 21276.66 465.42 43111.52 48078.14 2021-09-29 19:07:31.000 272 21276.65 465.40 43111.47 48078.13 2021-09-29 19:07:32.000 272 21276.63 465.39 43111.47 48078.07 2021-09-29 19:07:33.000 272 21276.59 465.40 43111.46 48078.10 2021-09-29 19:07:34.000 272 21276.60 465.39 43111.47 48078.04 2021-09-29 19:07:35.000 272 21276.59 465.34 43111.46 48078.05 2021-09-29 19:07:36.000 272 21276.56 465.34 43111.47 48078.06 2021-09-29 19:07:37.000 272 21276.54 465.32 43111.48 48078.03 2021-09-29 19:07:38.000 272 21276.53 465.31 43111.51 48078.07 2021-09-29 19:07:39.000 272 21276.50 465.29 43111.49 48078.02 2021-09-29 19:07:40.000 272 21276.49 465.28 43111.47 48078.05 2021-09-29 19:07:41.000 272 21276.46 465.25 43111.50 48078.04 2021-09-29 19:07:42.000 272 21276.45 465.25 43111.51 48078.07 2021-09-29 19:07:43.000 272 21276.46 465.22 43111.50 48078.03 2021-09-29 19:07:44.000 272 21276.45 465.23 43111.51 48078.04 2021-09-29 19:07:45.000 272 21276.42 465.28 43111.52 48078.04 2021-09-29 19:07:46.000 272 21276.43 465.31 43111.47 48078.03 2021-09-29 19:07:47.000 272 21276.37 465.40 43111.42 48077.99 2021-09-29 19:07:48.000 272 21276.29 465.48 43111.36 48077.94 2021-09-29 19:07:49.000 272 21276.25 465.58 43111.31 48077.86 2021-09-29 19:07:50.000 272 21276.24 465.61 43111.25 48077.75 2021-09-29 19:07:51.000 272 21276.20 465.63 43111.18 48077.72 2021-09-29 19:07:52.000 272 21276.16 465.64 43111.18 48077.72 2021-09-29 19:07:53.000 272 21276.17 465.67 43111.12 48077.62 2021-09-29 19:07:54.000 272 21276.15 465.69 43111.06 48077.60 2021-09-29 19:07:55.000 272 21276.16 465.70 43111.04 48077.56 2021-09-29 19:07:56.000 272 21276.20 465.68 43111.03 48077.51 2021-09-29 19:07:57.000 272 21276.22 465.64 43111.00 48077.48 2021-09-29 19:07:58.000 272 21276.24 465.64 43110.98 48077.49 2021-09-29 19:07:59.000 272 21276.24 465.61 43110.99 48077.52 2021-09-29 19:08:00.000 272 21276.25 465.62 43110.97 48077.49 2021-09-29 19:08:01.000 272 21276.26 465.63 43110.96 48077.49 2021-09-29 19:08:02.000 272 21276.27 465.64 43110.93 48077.50 2021-09-29 19:08:03.000 272 21276.30 465.63 43110.91 48077.45 2021-09-29 19:08:04.000 272 21276.30 465.63 43110.90 48077.46 2021-09-29 19:08:05.000 272 21276.28 465.67 43110.88 48077.44 2021-09-29 19:08:06.000 272 21276.28 465.68 43110.86 48077.45 2021-09-29 19:08:07.000 272 21276.27 465.71 43110.86 48077.37 2021-09-29 19:08:08.000 272 21276.26 465.71 43110.83 48077.38 2021-09-29 19:08:09.000 272 21276.23 465.71 43110.79 48077.39 2021-09-29 19:08:10.000 272 21276.27 465.70 43110.81 48077.33 2021-09-29 19:08:11.000 272 21276.26 465.71 43110.82 48077.38 2021-09-29 19:08:12.000 272 21276.26 465.67 43110.76 48077.29 2021-09-29 19:08:13.000 272 21276.28 465.67 43110.79 48077.33 2021-09-29 19:08:14.000 272 21276.32 465.63 43110.76 48077.34 2021-09-29 19:08:15.000 272 21276.35 465.61 43110.75 48077.35 2021-09-29 19:08:16.000 272 21276.38 465.58 43110.79 48077.35 2021-09-29 19:08:17.000 272 21276.37 465.54 43110.84 48077.40 2021-09-29 19:08:18.000 272 21276.36 465.51 43110.88 48077.44 2021-09-29 19:08:19.000 272 21276.37 465.51 43110.88 48077.43 2021-09-29 19:08:20.000 272 21276.36 465.53 43110.88 48077.42 2021-09-29 19:08:21.000 272 21276.35 465.53 43110.87 48077.46 2021-09-29 19:08:22.000 272 21276.36 465.55 43110.91 48077.49 2021-09-29 19:08:23.000 272 21276.35 465.52 43110.92 48077.45 2021-09-29 19:08:24.000 272 21276.32 465.49 43110.94 48077.49 2021-09-29 19:08:25.000 272 21276.29 465.48 43111.01 48077.47 2021-09-29 19:08:26.000 272 21276.29 465.52 43110.99 48077.51 2021-09-29 19:08:27.000 272 21276.29 465.56 43110.94 48077.49 2021-09-29 19:08:28.000 272 21276.29 465.54 43110.88 48077.45 2021-09-29 19:08:29.000 272 21276.29 465.52 43110.93 48077.48 2021-09-29 19:08:30.000 272 21276.32 465.48 43110.94 48077.47 2021-09-29 19:08:31.000 272 21276.33 465.49 43110.93 48077.50 2021-09-29 19:08:32.000 272 21276.31 465.50 43110.89 48077.45 2021-09-29 19:08:33.000 272 21276.36 465.47 43110.91 48077.52 2021-09-29 19:08:34.000 272 21276.36 465.49 43110.93 48077.47 2021-09-29 19:08:35.000 272 21276.37 465.50 43110.93 48077.49 2021-09-29 19:08:36.000 272 21276.38 465.54 43110.92 48077.47 2021-09-29 19:08:37.000 272 21276.40 465.52 43110.90 48077.44 2021-09-29 19:08:38.000 272 21276.42 465.48 43110.90 48077.50 2021-09-29 19:08:39.000 272 21276.41 465.47 43110.89 48077.48 2021-09-29 19:08:40.000 272 21276.41 465.49 43110.91 48077.47 2021-09-29 19:08:41.000 272 21276.37 465.51 43110.89 48077.50 2021-09-29 19:08:42.000 272 21276.38 465.49 43110.90 48077.50 2021-09-29 19:08:43.000 272 21276.39 465.48 43110.90 48077.50 2021-09-29 19:08:44.000 272 21276.39 465.52 43110.88 48077.47 2021-09-29 19:08:45.000 272 21276.39 465.58 43110.88 48077.48 2021-09-29 19:08:46.000 272 21276.37 465.62 43110.83 48077.44 2021-09-29 19:08:47.000 272 21276.35 465.66 43110.76 48077.36 2021-09-29 19:08:48.000 272 21276.33 465.70 43110.70 48077.39 2021-09-29 19:08:49.000 272 21276.39 465.67 43110.71 48077.30 2021-09-29 19:08:50.000 272 21276.36 465.64 43110.71 48077.29 2021-09-29 19:08:51.000 272 21276.36 465.61 43110.71 48077.33 2021-09-29 19:08:52.000 272 21276.31 465.59 43110.72 48077.31 2021-09-29 19:08:53.000 272 21276.34 465.56 43110.74 48077.31 2021-09-29 19:08:54.000 272 21276.32 465.53 43110.72 48077.30 2021-09-29 19:08:55.000 272 21276.31 465.47 43110.73 48077.34 2021-09-29 19:08:56.000 272 21276.32 465.44 43110.79 48077.33 2021-09-29 19:08:57.000 272 21276.34 465.41 43110.79 48077.40 2021-09-29 19:08:58.000 272 21276.33 465.39 43110.82 48077.38 2021-09-29 19:08:59.000 272 21276.33 465.38 43110.83 48077.39 2021-09-29 19:09:00.000 272 21276.33 465.35 43110.86 48077.44 2021-09-29 19:09:01.000 272 21276.32 465.33 43110.90 48077.43 2021-09-29 19:09:02.000 272 21276.32 465.32 43110.91 48077.43 2021-09-29 19:09:03.000 272 21276.33 465.28 43110.93 48077.48 2021-09-29 19:09:04.000 272 21276.33 465.25 43110.95 48077.47 2021-09-29 19:09:05.000 272 21276.32 465.23 43110.94 48077.51 2021-09-29 19:09:06.000 272 21276.28 465.21 43110.95 48077.51 2021-09-29 19:09:07.000 272 21276.28 465.20 43111.00 48077.50 2021-09-29 19:09:08.000 272 21276.27 465.19 43111.01 48077.58 2021-09-29 19:09:09.000 272 21276.27 465.18 43110.98 48077.52 2021-09-29 19:09:10.000 272 21276.27 465.16 43111.02 48077.54 2021-09-29 19:09:11.000 272 21276.22 465.15 43111.04 48077.50 2021-09-29 19:09:12.000 272 21276.21 465.11 43111.03 48077.53 2021-09-29 19:09:13.000 272 21276.23 465.08 43111.06 48077.53 2021-09-29 19:09:14.000 272 21276.22 465.06 43111.04 48077.50 2021-09-29 19:09:15.000 272 21276.18 465.09 43111.06 48077.54 2021-09-29 19:09:16.000 272 21276.17 465.07 43111.04 48077.50 2021-09-29 19:09:17.000 272 21276.14 465.04 43111.05 48077.51 2021-09-29 19:09:18.000 272 21276.12 465.06 43111.10 48077.53 2021-09-29 19:09:19.000 272 21276.15 465.06 43111.11 48077.57 2021-09-29 19:09:20.000 272 21276.16 465.07 43111.13 48077.56 2021-09-29 19:09:21.000 272 21276.18 465.08 43111.10 48077.58 2021-09-29 19:09:22.000 272 21276.14 465.10 43111.08 48077.59 2021-09-29 19:09:23.000 272 21276.13 465.12 43111.06 48077.54 2021-09-29 19:09:24.000 272 21276.09 465.16 43111.06 48077.53 2021-09-29 19:09:25.000 272 21276.12 465.20 43111.05 48077.49 2021-09-29 19:09:26.000 272 21276.09 465.27 43110.99 48077.48 2021-09-29 19:09:27.000 272 21276.12 465.31 43110.97 48077.49 2021-09-29 19:09:28.000 272 21276.14 465.31 43110.96 48077.42 2021-09-29 19:09:29.000 272 21276.12 465.30 43110.93 48077.43 2021-09-29 19:09:30.000 272 21276.13 465.28 43110.95 48077.43 2021-09-29 19:09:31.000 272 21276.12 465.27 43110.96 48077.43 2021-09-29 19:09:32.000 272 21276.15 465.28 43110.96 48077.44 2021-09-29 19:09:33.000 272 21276.15 465.29 43110.96 48077.44 2021-09-29 19:09:34.000 272 21276.16 465.27 43110.95 48077.44 2021-09-29 19:09:35.000 272 21276.16 465.25 43110.96 48077.46 2021-09-29 19:09:36.000 272 21276.15 465.23 43110.96 48077.44 2021-09-29 19:09:37.000 272 21276.15 465.21 43110.99 48077.49 2021-09-29 19:09:38.000 272 21276.19 465.20 43110.98 48077.51 2021-09-29 19:09:39.000 272 21276.21 465.21 43110.98 48077.50 2021-09-29 19:09:40.000 272 21276.26 465.20 43110.97 48077.53 2021-09-29 19:09:41.000 272 21276.29 465.17 43111.03 48077.56 2021-09-29 19:09:42.000 272 21276.31 465.14 43111.04 48077.59 2021-09-29 19:09:43.000 272 21276.32 465.09 43111.08 48077.62 2021-09-29 19:09:44.000 272 21276.35 465.07 43111.13 48077.64 2021-09-29 19:09:45.000 272 21276.35 465.07 43111.16 48077.69 2021-09-29 19:09:46.000 272 21276.29 465.04 43111.22 48077.70 2021-09-29 19:09:47.000 272 21276.26 465.05 43111.18 48077.72 2021-09-29 19:09:48.000 272 21276.25 465.08 43111.21 48077.76 2021-09-29 19:09:49.000 272 21276.24 465.10 43111.20 48077.75 2021-09-29 19:09:50.000 272 21276.23 465.09 43111.21 48077.72 2021-09-29 19:09:51.000 272 21276.21 465.09 43111.21 48077.73 2021-09-29 19:09:52.000 272 21276.17 465.10 43111.25 48077.68 2021-09-29 19:09:53.000 272 21276.16 465.10 43111.26 48077.73 2021-09-29 19:09:54.000 272 21276.12 465.10 43111.25 48077.71 2021-09-29 19:09:55.000 272 21276.11 465.08 43111.24 48077.70 2021-09-29 19:09:56.000 272 21276.13 465.10 43111.23 48077.73 2021-09-29 19:09:57.000 272 21276.15 465.05 43111.24 48077.71 2021-09-29 19:09:58.000 272 21276.16 465.04 43111.24 48077.71 2021-09-29 19:09:59.000 272 21276.15 465.06 43111.29 48077.72 2021-09-29 19:10:00.000 272 21276.14 465.10 43111.27 48077.71 2021-09-29 19:10:01.000 272 21276.13 465.11 43111.27 48077.71 2021-09-29 19:10:02.000 272 21276.15 465.10 43111.29 48077.72 2021-09-29 19:10:03.000 272 21276.14 465.10 43111.32 48077.71 2021-09-29 19:10:04.000 272 21276.14 465.13 43111.29 48077.71 2021-09-29 19:10:05.000 272 21276.15 465.15 43111.28 48077.71 2021-09-29 19:10:06.000 272 21276.15 465.18 43111.23 48077.72 2021-09-29 19:10:07.000 272 21276.15 465.18 43111.21 48077.67 2021-09-29 19:10:08.000 272 21276.16 465.19 43111.21 48077.69 2021-09-29 19:10:09.000 272 21276.12 465.21 43111.21 48077.65 2021-09-29 19:10:10.000 272 21276.08 465.23 43111.18 48077.64 2021-09-29 19:10:11.000 272 21276.10 465.22 43111.16 48077.63 2021-09-29 19:10:12.000 272 21276.11 465.20 43111.16 48077.63 2021-09-29 19:10:13.000 272 21276.10 465.22 43111.16 48077.60 2021-09-29 19:10:14.000 272 21276.06 465.27 43111.17 48077.61 2021-09-29 19:10:15.000 272 21276.05 465.30 43111.12 48077.57 2021-09-29 19:10:16.000 272 21276.08 465.31 43111.08 48077.57 2021-09-29 19:10:17.000 272 21276.08 465.34 43111.10 48077.54 2021-09-29 19:10:18.000 272 21276.11 465.36 43111.08 48077.55 2021-09-29 19:10:19.000 272 21276.07 465.35 43111.06 48077.51 2021-09-29 19:10:20.000 272 21276.10 465.36 43111.00 48077.48 2021-09-29 19:10:21.000 272 21276.10 465.38 43110.98 48077.48 2021-09-29 19:10:22.000 272 21276.07 465.39 43110.97 48077.45 2021-09-29 19:10:23.000 272 21276.07 465.40 43110.98 48077.41 2021-09-29 19:10:24.000 272 21276.09 465.40 43110.98 48077.46 2021-09-29 19:10:25.000 272 21276.08 465.37 43110.98 48077.43 2021-09-29 19:10:26.000 272 21276.08 465.37 43110.99 48077.44 2021-09-29 19:10:27.000 272 21276.04 465.36 43111.00 48077.41 2021-09-29 19:10:28.000 272 21275.99 465.45 43110.98 48077.41 2021-09-29 19:10:29.000 272 21275.92 465.57 43110.89 48077.37 2021-09-29 19:10:30.000 272 21275.87 465.64 43110.84 48077.33 2021-09-29 19:10:31.000 272 21275.85 465.69 43110.77 48077.23 2021-09-29 19:10:32.000 272 21275.87 465.68 43110.73 48077.16 2021-09-29 19:10:33.000 272 21275.85 465.69 43110.69 48077.10 2021-09-29 19:10:34.000 272 21275.79 465.66 43110.65 48077.07 2021-09-29 19:10:35.000 272 21275.83 465.63 43110.67 48077.00 2021-09-29 19:10:36.000 272 21275.86 465.59 43110.66 48076.98 2021-09-29 19:10:37.000 272 21275.85 465.59 43110.69 48077.09 2021-09-29 19:10:38.000 272 21275.85 465.57 43110.71 48077.07 2021-09-29 19:10:39.000 272 21275.85 465.57 43110.74 48077.05 2021-09-29 19:10:40.000 272 21275.84 465.59 43110.73 48077.07 2021-09-29 19:10:41.000 272 21275.82 465.60 43110.69 48077.13 2021-09-29 19:10:42.000 272 21275.82 465.64 43110.71 48077.05 2021-09-29 19:10:43.000 272 21275.78 465.65 43110.72 48077.11 2021-09-29 19:10:44.000 272 21275.78 465.67 43110.68 48077.05 2021-09-29 19:10:45.000 272 21275.74 465.61 43110.76 48077.07 2021-09-29 19:10:46.000 272 21275.74 465.56 43110.75 48077.05 2021-09-29 19:10:47.000 272 21275.76 465.52 43110.79 48077.06 2021-09-29 19:10:48.000 272 21275.81 465.54 43110.82 48077.11 2021-09-29 19:10:49.000 272 21275.82 465.55 43110.81 48077.17 2021-09-29 19:10:50.000 272 21275.85 465.59 43110.81 48077.23 2021-09-29 19:10:51.000 272 21275.87 465.61 43110.82 48077.17 2021-09-29 19:10:52.000 272 21275.86 465.64 43110.78 48077.22 2021-09-29 19:10:53.000 272 21275.83 465.66 43110.76 48077.19 2021-09-29 19:10:54.000 272 21275.84 465.66 43110.76 48077.15 2021-09-29 19:10:55.000 272 21275.83 465.67 43110.74 48077.15 2021-09-29 19:10:56.000 272 21275.82 465.69 43110.74 48077.12 2021-09-29 19:10:57.000 272 21275.81 465.69 43110.76 48077.15 2021-09-29 19:10:58.000 272 21275.77 465.69 43110.74 48077.13 2021-09-29 19:10:59.000 272 21275.75 465.70 43110.73 48077.07 2021-09-29 19:11:00.000 272 21275.71 465.70 43110.73 48077.05 2021-09-29 19:11:01.000 272 21275.69 465.72 43110.70 48077.09 2021-09-29 19:11:02.000 272 21275.69 465.74 43110.67 48077.02 2021-09-29 19:11:03.000 272 21275.70 465.73 43110.72 48077.06 2021-09-29 19:11:04.000 272 21275.68 465.69 43110.72 48077.04 2021-09-29 19:11:05.000 272 21275.67 465.65 43110.74 48077.03 2021-09-29 19:11:06.000 272 21275.66 465.64 43110.78 48077.03 2021-09-29 19:11:07.000 272 21275.66 465.66 43110.79 48077.02 2021-09-29 19:11:08.000 272 21275.63 465.67 43110.80 48077.07 2021-09-29 19:11:09.000 272 21275.61 465.64 43110.80 48077.05 2021-09-29 19:11:10.000 272 21275.61 465.63 43110.83 48077.05 2021-09-29 19:11:11.000 272 21275.64 465.60 43110.80 48077.06 2021-09-29 19:11:12.000 272 21275.64 465.53 43110.84 48077.10 2021-09-29 19:11:13.000 272 21275.65 465.50 43110.88 48077.09 2021-09-29 19:11:14.000 272 21275.65 465.48 43110.90 48077.14 2021-09-29 19:11:15.000 272 21275.67 465.46 43110.92 48077.17 2021-09-29 19:11:16.000 272 21275.65 465.44 43110.96 48077.16 2021-09-29 19:11:17.000 272 21275.66 465.39 43110.98 48077.24 2021-09-29 19:11:18.000 272 21275.62 465.41 43110.99 48077.24 2021-09-29 19:11:19.000 272 21275.61 465.46 43111.00 48077.22 2021-09-29 19:11:20.000 272 21275.63 465.48 43110.98 48077.23 2021-09-29 19:11:21.000 272 21275.64 465.52 43110.96 48077.25 2021-09-29 19:11:22.000 272 21275.64 465.52 43110.93 48077.13 2021-09-29 19:11:23.000 272 21275.66 465.50 43110.91 48077.18 2021-09-29 19:11:24.000 272 21275.69 465.51 43110.91 48077.19 2021-09-29 19:11:25.000 272 21275.73 465.49 43110.89 48077.16 2021-09-29 19:11:26.000 272 21275.75 465.48 43110.90 48077.22 2021-09-29 19:11:27.000 272 21275.77 465.52 43110.94 48077.16 2021-09-29 19:11:28.000 272 21275.77 465.51 43110.92 48077.24 2021-09-29 19:11:29.000 272 21275.77 465.51 43110.94 48077.24 2021-09-29 19:11:30.000 272 21275.74 465.52 43110.95 48077.20 2021-09-29 19:11:31.000 272 21275.74 465.50 43110.99 48077.27 2021-09-29 19:11:32.000 272 21275.73 465.51 43110.96 48077.27 2021-09-29 19:11:33.000 272 21275.79 465.53 43110.97 48077.28 2021-09-29 19:11:34.000 272 21275.82 465.54 43111.00 48077.31 2021-09-29 19:11:35.000 272 21275.85 465.52 43111.01 48077.30 2021-09-29 19:11:36.000 272 21275.87 465.48 43111.07 48077.37 2021-09-29 19:11:37.000 272 21275.81 465.50 43111.11 48077.37 2021-09-29 19:11:38.000 272 21275.84 465.51 43111.11 48077.41 2021-09-29 19:11:39.000 272 21275.87 465.49 43111.13 48077.47 2021-09-29 19:11:40.000 272 21275.85 465.52 43111.15 48077.42 2021-09-29 19:11:41.000 272 21275.83 465.54 43111.11 48077.51 2021-09-29 19:11:42.000 272 21275.84 465.55 43111.10 48077.45 2021-09-29 19:11:43.000 272 21275.82 465.59 43111.14 48077.44 2021-09-29 19:11:44.000 272 21275.82 465.60 43111.14 48077.49 2021-09-29 19:11:45.000 272 21275.81 465.64 43111.12 48077.42 2021-09-29 19:11:46.000 272 21275.82 465.68 43111.14 48077.49 2021-09-29 19:11:47.000 272 21275.79 465.73 43111.11 48077.38 2021-09-29 19:11:48.000 272 21275.80 465.79 43111.09 48077.40 2021-09-29 19:11:49.000 272 21275.79 465.82 43111.04 48077.41 2021-09-29 19:11:50.000 272 21275.77 465.85 43111.01 48077.31 2021-09-29 19:11:51.000 272 21275.80 465.88 43111.02 48077.36 2021-09-29 19:11:52.000 272 21275.81 465.87 43111.03 48077.31 2021-09-29 19:11:53.000 272 21275.78 465.85 43111.04 48077.33 2021-09-29 19:11:54.000 272 21275.81 465.85 43111.02 48077.34 2021-09-29 19:11:55.000 272 21275.82 465.87 43111.02 48077.32 2021-09-29 19:11:56.000 272 21275.82 465.86 43111.05 48077.39 2021-09-29 19:11:57.000 272 21275.83 465.86 43111.07 48077.36 2021-09-29 19:11:58.000 272 21275.80 465.83 43111.06 48077.37 2021-09-29 19:11:59.000 272 21275.78 465.87 43111.07 48077.44 2021-09-29 19:12:00.000 272 21275.76 465.92 43111.06 48077.38 2021-09-29 19:12:01.000 272 21275.76 465.95 43111.03 48077.40 2021-09-29 19:12:02.000 272 21275.73 465.96 43111.01 48077.32 2021-09-29 19:12:03.000 272 21275.68 465.98 43111.02 48077.36 2021-09-29 19:12:04.000 272 21275.67 465.99 43111.04 48077.32 2021-09-29 19:12:05.000 272 21275.65 465.97 43111.03 48077.25 2021-09-29 19:12:06.000 272 21275.63 465.97 43111.02 48077.32 2021-09-29 19:12:07.000 272 21275.62 465.96 43111.01 48077.25 2021-09-29 19:12:08.000 272 21275.64 465.96 43111.03 48077.29 2021-09-29 19:12:09.000 272 21275.62 465.96 43111.03 48077.27 2021-09-29 19:12:10.000 272 21275.59 465.94 43111.05 48077.25 2021-09-29 19:12:11.000 272 21275.59 465.93 43111.04 48077.27 2021-09-29 19:12:12.000 272 21275.58 465.92 43111.03 48077.24 2021-09-29 19:12:13.000 272 21275.58 465.92 43111.02 48077.30 2021-09-29 19:12:14.000 272 21275.57 465.93 43111.02 48077.27 2021-09-29 19:12:15.000 272 21275.53 465.92 43111.02 48077.24 2021-09-29 19:12:16.000 272 21275.50 465.92 43111.05 48077.28 2021-09-29 19:12:17.000 272 21275.46 465.92 43111.08 48077.20 2021-09-29 19:12:18.000 272 21275.47 465.92 43111.08 48077.30 2021-09-29 19:12:19.000 272 21275.46 465.95 43111.06 48077.17 2021-09-29 19:12:20.000 272 21275.47 465.98 43111.04 48077.22 2021-09-29 19:12:21.000 272 21275.43 465.96 43111.01 48077.24 2021-09-29 19:12:22.000 272 21275.41 465.91 43111.03 48077.16 2021-09-29 19:12:23.000 272 21275.43 465.95 43111.04 48077.18 2021-09-29 19:12:24.000 272 21275.42 465.95 43111.05 48077.22 2021-09-29 19:12:25.000 272 21275.43 465.92 43111.07 48077.19 2021-09-29 19:12:26.000 272 21275.42 465.91 43111.07 48077.21 2021-09-29 19:12:27.000 272 21275.42 465.92 43111.07 48077.21 2021-09-29 19:12:28.000 272 21275.45 465.92 43111.08 48077.19 2021-09-29 19:12:29.000 272 21275.44 465.88 43111.09 48077.21 2021-09-29 19:12:30.000 272 21275.46 465.88 43111.08 48077.26 2021-09-29 19:12:31.000 272 21275.45 465.88 43111.11 48077.21 2021-09-29 19:12:32.000 272 21275.42 465.89 43111.07 48077.22 2021-09-29 19:12:33.000 272 21275.43 465.87 43111.06 48077.21 2021-09-29 19:12:34.000 272 21275.47 465.85 43111.12 48077.20 2021-09-29 19:12:35.000 272 21275.49 465.85 43111.10 48077.26 2021-09-29 19:12:36.000 272 21275.47 465.87 43111.06 48077.22 2021-09-29 19:12:37.000 272 21275.44 465.89 43111.08 48077.25 2021-09-29 19:12:38.000 272 21275.41 465.91 43111.05 48077.24 2021-09-29 19:12:39.000 272 21275.43 465.90 43111.04 48077.17 2021-09-29 19:12:40.000 272 21275.39 465.92 43111.03 48077.22 2021-09-29 19:12:41.000 272 21275.44 465.95 43111.04 48077.19 2021-09-29 19:12:42.000 272 21275.42 465.98 43110.99 48077.17 2021-09-29 19:12:43.000 272 21275.38 465.97 43110.98 48077.12 2021-09-29 19:12:44.000 272 21275.39 465.96 43110.96 48077.10 2021-09-29 19:12:45.000 272 21275.40 465.97 43110.95 48077.09 2021-09-29 19:12:46.000 272 21275.40 465.98 43110.93 48077.13 2021-09-29 19:12:47.000 272 21275.42 465.98 43110.93 48077.09 2021-09-29 19:12:48.000 272 21275.41 465.95 43110.94 48077.10 2021-09-29 19:12:49.000 272 21275.44 465.92 43110.94 48077.12 2021-09-29 19:12:50.000 272 21275.43 465.92 43110.94 48077.12 2021-09-29 19:12:51.000 272 21275.43 465.91 43110.94 48077.14 2021-09-29 19:12:52.000 272 21275.39 465.92 43111.00 48077.14 2021-09-29 19:12:53.000 272 21275.37 465.94 43111.00 48077.19 2021-09-29 19:12:54.000 272 21275.41 465.95 43110.98 48077.16 2021-09-29 19:12:55.000 272 21275.43 465.96 43111.00 48077.13 2021-09-29 19:12:56.000 272 21275.43 466.03 43110.97 48077.18 2021-09-29 19:12:57.000 272 21275.45 466.10 43110.94 48077.14 2021-09-29 19:12:58.000 272 21275.44 466.13 43110.89 48077.11 2021-09-29 19:12:59.000 272 21275.41 466.16 43110.85 48077.05 2021-09-29 19:13:00.000 272 21275.40 466.16 43110.82 48077.03 2021-09-29 19:13:01.000 272 21275.45 466.12 43110.80 48077.01 2021-09-29 19:13:02.000 272 21275.45 466.06 43110.86 48076.98 2021-09-29 19:13:03.000 272 21275.46 466.00 43110.89 48077.05 2021-09-29 19:13:04.000 272 21275.50 465.98 43110.90 48077.10 2021-09-29 19:13:05.000 272 21275.51 466.02 43110.91 48077.11 2021-09-29 19:13:06.000 272 21275.48 466.05 43110.96 48077.15 2021-09-29 19:13:07.000 272 21275.45 466.13 43110.92 48077.14 2021-09-29 19:13:08.000 272 21275.45 466.18 43110.91 48077.14 2021-09-29 19:13:09.000 272 21275.44 466.20 43110.87 48077.12 2021-09-29 19:13:10.000 272 21275.46 466.21 43110.89 48077.12 2021-09-29 19:13:11.000 272 21275.50 466.20 43110.86 48077.06 2021-09-29 19:13:12.000 272 21275.46 466.23 43110.87 48077.11 2021-09-29 19:13:13.000 272 21275.44 466.29 43110.86 48077.12 2021-09-29 19:13:14.000 272 21275.43 466.32 43110.85 48077.06 2021-09-29 19:13:15.000 272 21275.43 466.30 43110.85 48077.02 2021-09-29 19:13:16.000 272 21275.42 466.27 43110.85 48077.04 2021-09-29 19:13:17.000 272 21275.44 466.20 43110.90 48077.05 2021-09-29 19:13:18.000 272 21275.42 466.14 43110.93 48077.08 2021-09-29 19:13:19.000 272 21275.42 466.13 43110.95 48077.09 2021-09-29 19:13:20.000 272 21275.40 466.14 43111.00 48077.12 2021-09-29 19:13:21.000 272 21275.38 466.16 43111.01 48077.15 2021-09-29 19:13:22.000 272 21275.37 466.16 43111.02 48077.18 2021-09-29 19:13:23.000 272 21275.36 466.15 43111.00 48077.12 2021-09-29 19:13:24.000 272 21275.34 466.15 43111.00 48077.16 2021-09-29 19:13:25.000 272 21275.33 466.14 43110.98 48077.14 2021-09-29 19:13:26.000 272 21275.32 466.11 43111.02 48077.13 2021-09-29 19:13:27.000 272 21275.29 466.11 43111.05 48077.12 2021-09-29 19:13:28.000 272 21275.30 466.08 43111.08 48077.14 2021-09-29 19:13:29.000 272 21275.28 466.09 43111.10 48077.18 2021-09-29 19:13:30.000 272 21275.28 466.09 43111.07 48077.15 2021-09-29 19:13:31.000 272 21275.25 466.07 43111.07 48077.15 2021-09-29 19:13:32.000 272 21275.25 466.02 43111.11 48077.16 2021-09-29 19:13:33.000 272 21275.30 465.98 43111.19 48077.21 2021-09-29 19:13:34.000 272 21275.29 465.96 43111.19 48077.24 2021-09-29 19:13:35.000 272 21275.29 465.94 43111.19 48077.22 2021-09-29 19:13:36.000 272 21275.28 465.93 43111.21 48077.33 2021-09-29 19:13:37.000 272 21275.25 465.95 43111.21 48077.31 2021-09-29 19:13:38.000 272 21275.25 465.93 43111.25 48077.28 2021-09-29 19:13:39.000 272 21275.22 465.95 43111.26 48077.28 2021-09-29 19:13:40.000 272 21275.21 465.99 43111.23 48077.34 2021-09-29 19:13:41.000 272 21275.21 466.03 43111.23 48077.29 2021-09-29 19:13:42.000 272 21275.19 466.03 43111.23 48077.28 2021-09-29 19:13:43.000 272 21275.18 466.03 43111.19 48077.28 2021-09-29 19:13:44.000 272 21275.17 466.04 43111.21 48077.28 2021-09-29 19:13:45.000 272 21275.17 466.04 43111.18 48077.19 2021-09-29 19:13:46.000 272 21275.18 466.04 43111.20 48077.22 2021-09-29 19:13:47.000 272 21275.18 466.06 43111.16 48077.26 2021-09-29 19:13:48.000 272 21275.17 466.06 43111.13 48077.17 2021-09-29 19:13:49.000 272 21275.16 466.06 43111.11 48077.20 2021-09-29 19:13:50.000 272 21275.17 466.03 43111.11 48077.18 2021-09-29 19:13:51.000 272 21275.15 466.06 43111.08 48077.19 2021-09-29 19:13:52.000 272 21275.14 466.07 43111.10 48077.15 2021-09-29 19:13:53.000 272 21275.14 466.09 43111.09 48077.14 2021-09-29 19:13:54.000 272 21275.16 466.13 43111.07 48077.14 2021-09-29 19:13:55.000 272 21275.13 466.16 43111.03 48077.08 2021-09-29 19:13:56.000 272 21275.16 466.15 43111.02 48077.07 2021-09-29 19:13:57.000 272 21275.16 466.16 43111.01 48077.08 2021-09-29 19:13:58.000 272 21275.14 466.15 43111.01 48077.10 2021-09-29 19:13:59.000 272 21275.13 466.14 43111.00 48077.01 2021-09-29 19:14:00.000 272 21275.13 466.13 43110.97 48077.05 2021-09-29 19:14:01.000 272 21275.16 466.11 43110.95 48077.05 2021-09-29 19:14:02.000 272 21275.18 466.10 43110.94 48077.02 2021-09-29 19:14:03.000 272 21275.17 466.07 43110.98 48077.01 2021-09-29 19:14:04.000 272 21275.17 466.04 43110.97 48077.06 2021-09-29 19:14:05.000 272 21275.16 466.04 43110.95 48077.10 2021-09-29 19:14:06.000 272 21275.19 466.04 43110.98 48077.02 2021-09-29 19:14:07.000 272 21275.18 466.04 43111.02 48077.08 2021-09-29 19:14:08.000 272 21275.15 466.04 43110.99 48077.06 2021-09-29 19:14:09.000 272 21275.16 466.05 43110.97 48077.05 2021-09-29 19:14:10.000 272 21275.19 466.04 43110.99 48077.03 2021-09-29 19:14:11.000 272 21275.17 466.06 43110.98 48077.02 2021-09-29 19:14:12.000 272 21275.13 466.06 43110.98 48077.05 2021-09-29 19:14:13.000 272 21275.14 466.03 43110.99 48077.00 2021-09-29 19:14:14.000 272 21275.14 466.02 43110.99 48077.05 2021-09-29 19:14:15.000 272 21275.16 465.99 43111.03 48076.98 2021-09-29 19:14:16.000 272 21275.16 466.00 43111.02 48077.03 2021-09-29 19:14:17.000 272 21275.17 465.99 43111.03 48077.08 2021-09-29 19:14:18.000 272 21275.16 466.00 43111.02 48077.02 2021-09-29 19:14:19.000 272 21275.17 466.01 43111.04 48077.09 2021-09-29 19:14:20.000 272 21275.16 466.01 43111.06 48077.07 2021-09-29 19:14:21.000 272 21275.16 466.02 43111.03 48077.10 2021-09-29 19:14:22.000 272 21275.16 466.03 43111.07 48077.10 2021-09-29 19:14:23.000 272 21275.16 466.08 43111.05 48077.09 2021-09-29 19:14:24.000 272 21275.16 466.09 43111.06 48077.09 2021-09-29 19:14:25.000 272 21275.16 466.15 43111.07 48077.09 2021-09-29 19:14:26.000 272 21275.14 466.15 43111.09 48077.12 2021-09-29 19:14:27.000 272 21275.12 466.11 43111.09 48077.11 2021-09-29 19:14:28.000 272 21275.07 466.10 43111.10 48077.06 2021-09-29 19:14:29.000 272 21275.06 466.13 43111.11 48077.08 2021-09-29 19:14:30.000 272 21275.06 466.16 43111.12 48077.12 2021-09-29 19:14:31.000 272 21275.02 466.23 43111.11 48077.12 2021-09-29 19:14:32.000 272 21275.01 466.28 43111.08 48077.04 2021-09-29 19:14:33.000 272 21275.00 466.33 43111.04 48077.07 2021-09-29 19:14:34.000 272 21275.00 466.33 43110.96 48077.01 2021-09-29 19:14:35.000 272 21275.00 466.32 43110.98 48076.94 2021-09-29 19:14:36.000 272 21274.96 466.31 43110.98 48076.96 2021-09-29 19:14:37.000 272 21274.93 466.29 43111.00 48076.91 2021-09-29 19:14:38.000 272 21274.93 466.27 43110.99 48076.99 2021-09-29 19:14:39.000 272 21274.95 466.24 43111.02 48076.93 2021-09-29 19:14:40.000 272 21274.96 466.20 43111.03 48076.96 2021-09-29 19:14:41.000 272 21274.98 466.22 43111.04 48076.99 2021-09-29 19:14:42.000 272 21275.02 466.20 43111.05 48077.01 2021-09-29 19:14:43.000 272 21275.05 466.19 43111.07 48077.00 2021-09-29 19:14:44.000 272 21275.04 466.12 43111.06 48077.06 2021-09-29 19:14:45.000 272 21275.05 466.11 43111.05 48077.00 2021-09-29 19:14:46.000 272 21275.05 466.14 43111.04 48077.03 2021-09-29 19:14:47.000 272 21274.98 466.22 43111.04 48077.05 2021-09-29 19:14:48.000 272 21274.95 466.27 43111.01 48076.96 2021-09-29 19:14:49.000 272 21274.95 466.26 43110.99 48076.94 2021-09-29 19:14:50.000 272 21274.97 466.31 43110.91 48076.94 2021-09-29 19:14:51.000 272 21274.97 466.32 43110.88 48076.89 2021-09-29 19:14:52.000 272 21274.96 466.34 43110.85 48076.84 2021-09-29 19:14:53.000 272 21274.97 466.31 43110.86 48076.83 2021-09-29 19:14:54.000 272 21274.97 466.31 43110.86 48076.84 2021-09-29 19:14:55.000 272 21274.95 466.29 43110.84 48076.77 2021-09-29 19:14:56.000 272 21274.90 466.28 43110.83 48076.87 2021-09-29 19:14:57.000 272 21274.90 466.27 43110.88 48076.79 2021-09-29 19:14:58.000 272 21274.91 466.26 43110.87 48076.83 2021-09-29 19:14:59.000 272 21274.90 466.26 43110.88 48076.78 2021-09-29 19:15:00.000 272 21274.88 466.25 43110.86 48076.83 2021-09-29 19:15:01.000 272 21274.86 466.29 43110.85 48076.79 2021-09-29 19:15:02.000 272 21274.82 466.34 43110.83 48076.74 2021-09-29 19:15:03.000 272 21274.79 466.38 43110.78 48076.70 2021-09-29 19:15:04.000 272 21274.76 466.41 43110.72 48076.65 2021-09-29 19:15:05.000 272 21274.72 466.41 43110.68 48076.63 2021-09-29 19:15:06.000 272 21274.75 466.41 43110.64 48076.52 2021-09-29 19:15:07.000 272 21274.72 466.40 43110.64 48076.57 2021-09-29 19:15:08.000 272 21274.72 466.38 43110.61 48076.49 2021-09-29 19:15:09.000 272 21274.72 466.32 43110.60 48076.53 2021-09-29 19:15:10.000 272 21274.74 466.33 43110.60 48076.52 2021-09-29 19:15:11.000 272 21274.76 466.33 43110.65 48076.51 2021-09-29 19:15:12.000 272 21274.75 466.28 43110.64 48076.57 2021-09-29 19:15:13.000 272 21274.78 466.26 43110.67 48076.56 2021-09-29 19:15:14.000 272 21274.84 466.20 43110.69 48076.55 2021-09-29 19:15:15.000 272 21274.86 466.19 43110.72 48076.63 2021-09-29 19:15:16.000 272 21274.90 466.19 43110.73 48076.60 2021-09-29 19:15:17.000 272 21274.91 466.15 43110.73 48076.68 2021-09-29 19:15:18.000 272 21274.94 466.13 43110.75 48076.68 2021-09-29 19:15:19.000 272 21274.95 466.15 43110.72 48076.70 2021-09-29 19:15:20.000 272 21274.99 466.13 43110.75 48076.69 2021-09-29 19:15:21.000 272 21274.98 466.14 43110.76 48076.80 2021-09-29 19:15:22.000 272 21274.97 466.12 43110.76 48076.71 2021-09-29 19:15:23.000 272 21274.96 466.13 43110.76 48076.82 2021-09-29 19:15:24.000 272 21275.00 466.12 43110.79 48076.75 2021-09-29 19:15:25.000 272 21275.01 466.11 43110.82 48076.83 2021-09-29 19:15:26.000 272 21275.05 466.10 43110.84 48076.81 2021-09-29 19:15:27.000 272 21275.00 466.10 43110.88 48076.81 2021-09-29 19:15:28.000 272 21275.02 466.09 43110.89 48076.90 2021-09-29 19:15:29.000 272 21275.05 466.10 43110.93 48076.88 2021-09-29 19:15:30.000 272 21275.02 466.09 43110.96 48076.86 2021-09-29 19:15:31.000 272 21274.99 466.13 43110.92 48076.95 2021-09-29 19:15:32.000 272 21274.96 466.18 43110.91 48076.88 2021-09-29 19:15:33.000 272 21274.95 466.22 43110.89 48076.83 2021-09-29 19:15:34.000 272 21274.95 466.25 43110.85 48076.81 2021-09-29 19:15:35.000 272 21274.96 466.24 43110.82 48076.87 2021-09-29 19:15:36.000 272 21274.93 466.21 43110.82 48076.79 2021-09-29 19:15:37.000 272 21274.93 466.17 43110.84 48076.72 2021-09-29 19:15:38.000 272 21274.91 466.16 43110.90 48076.82 2021-09-29 19:15:39.000 272 21274.89 466.16 43110.87 48076.81 2021-09-29 19:15:40.000 272 21274.90 466.17 43110.89 48076.81 2021-09-29 19:15:41.000 272 21274.86 466.17 43110.89 48076.81 2021-09-29 19:15:42.000 272 21274.86 466.17 43110.88 48076.84 2021-09-29 19:15:43.000 272 21274.83 466.15 43110.91 48076.80 2021-09-29 19:15:44.000 272 21274.78 466.16 43110.89 48076.80 2021-09-29 19:15:45.000 272 21274.78 466.14 43110.89 48076.73 2021-09-29 19:15:46.000 272 21274.76 466.15 43110.91 48076.76 2021-09-29 19:15:47.000 272 21274.71 466.16 43110.91 48076.77 2021-09-29 19:15:48.000 272 21274.69 466.17 43110.90 48076.73 2021-09-29 19:15:49.000 272 21274.68 466.14 43110.90 48076.69 2021-09-29 19:15:50.000 272 21274.68 466.11 43110.89 48076.75 2021-09-29 19:15:51.000 272 21274.71 466.10 43110.90 48076.70 2021-09-29 19:15:52.000 272 21274.67 466.06 43110.91 48076.73 2021-09-29 19:15:53.000 272 21274.66 466.04 43110.96 48076.74 2021-09-29 19:15:54.000 272 21274.62 466.02 43110.98 48076.75 2021-09-29 19:15:55.000 272 21274.64 465.99 43111.01 48076.80 2021-09-29 19:15:56.000 272 21274.64 465.99 43111.05 48076.83 2021-09-29 19:15:57.000 272 21274.63 466.00 43111.03 48076.84 2021-09-29 19:15:58.000 272 21274.64 466.03 43111.01 48076.80 2021-09-29 19:15:59.000 272 21274.64 466.01 43111.07 48076.82 2021-09-29 19:16:00.000 272 21274.65 466.02 43111.06 48076.88 2021-09-29 19:16:01.000 272 21274.66 466.04 43111.04 48076.84 2021-09-29 19:16:02.000 272 21274.67 466.05 43111.06 48076.80 2021-09-29 19:16:03.000 272 21274.69 466.04 43111.06 48076.87 2021-09-29 19:16:04.000 272 21274.68 466.06 43111.05 48076.90 2021-09-29 19:16:05.000 272 21274.67 466.07 43111.08 48076.85 2021-09-29 19:16:06.000 272 21274.70 466.10 43111.07 48076.89 2021-09-29 19:16:07.000 272 21274.67 466.10 43111.07 48076.90 2021-09-29 19:16:08.000 272 21274.69 466.13 43111.06 48076.89 2021-09-29 19:16:09.000 272 21274.67 466.10 43111.07 48076.86 2021-09-29 19:16:10.000 272 21274.65 466.13 43111.08 48076.89 2021-09-29 19:16:11.000 272 21274.65 466.17 43111.08 48076.82 2021-09-29 19:16:12.000 272 21274.63 466.20 43111.06 48076.85 2021-09-29 19:16:13.000 272 21274.65 466.21 43111.02 48076.87 2021-09-29 19:16:14.000 272 21274.66 466.19 43111.03 48076.79 2021-09-29 19:16:15.000 272 21274.63 466.18 43111.00 48076.87 2021-09-29 19:16:16.000 272 21274.59 466.20 43111.02 48076.77 2021-09-29 19:16:17.000 272 21274.56 466.21 43111.03 48076.82 2021-09-29 19:16:18.000 272 21274.58 466.20 43111.05 48076.82 2021-09-29 19:16:19.000 272 21274.64 466.21 43111.03 48076.84 2021-09-29 19:16:20.000 272 21274.63 466.21 43111.04 48076.79 2021-09-29 19:16:21.000 272 21274.65 466.20 43111.04 48076.82 2021-09-29 19:16:22.000 272 21274.65 466.20 43111.05 48076.86 2021-09-29 19:16:23.000 272 21274.64 466.21 43111.09 48076.83 2021-09-29 19:16:24.000 272 21274.63 466.20 43111.06 48076.82 2021-09-29 19:16:25.000 272 21274.65 466.20 43111.10 48076.84 2021-09-29 19:16:26.000 272 21274.65 466.20 43111.06 48076.89 2021-09-29 19:16:27.000 272 21274.62 466.21 43111.08 48076.82 2021-09-29 19:16:28.000 272 21274.65 466.21 43111.09 48076.86 2021-09-29 19:16:29.000 272 21274.60 466.24 43111.10 48076.89 2021-09-29 19:16:30.000 272 21274.58 466.25 43111.06 48076.88 2021-09-29 19:16:31.000 272 21274.61 466.26 43111.05 48076.83 2021-09-29 19:16:32.000 272 21274.62 466.26 43111.03 48076.84 2021-09-29 19:16:33.000 272 21274.66 466.28 43111.06 48076.89 2021-09-29 19:16:34.000 272 21274.67 466.28 43111.08 48076.84 2021-09-29 19:16:35.000 272 21274.67 466.27 43111.06 48076.85 2021-09-29 19:16:36.000 272 21274.67 466.29 43111.06 48076.81 2021-09-29 19:16:37.000 272 21274.67 466.28 43111.05 48076.86 2021-09-29 19:16:38.000 272 21274.67 466.26 43111.04 48076.87 2021-09-29 19:16:39.000 272 21274.68 466.30 43111.02 48076.85 2021-09-29 19:16:40.000 272 21274.68 466.36 43111.02 48076.78 2021-09-29 19:16:41.000 272 21274.67 466.36 43110.98 48076.87 2021-09-29 19:16:42.000 272 21274.68 466.36 43110.96 48076.80 2021-09-29 19:16:43.000 272 21274.71 466.37 43110.94 48076.75 2021-09-29 19:16:44.000 272 21274.67 466.39 43110.89 48076.78 2021-09-29 19:16:45.000 272 21274.67 466.38 43110.91 48076.82 2021-09-29 19:16:46.000 272 21274.64 466.36 43110.92 48076.71 2021-09-29 19:16:47.000 272 21274.64 466.36 43110.93 48076.77 2021-09-29 19:16:48.000 272 21274.69 466.34 43110.94 48076.74 2021-09-29 19:16:49.000 272 21274.70 466.32 43110.97 48076.75 2021-09-29 19:16:50.000 272 21274.67 466.32 43110.95 48076.76 2021-09-29 19:16:51.000 272 21274.69 466.32 43110.95 48076.80 2021-09-29 19:16:52.000 272 21274.67 466.35 43110.97 48076.74 2021-09-29 19:16:53.000 272 21274.64 466.39 43110.88 48076.76 2021-09-29 19:16:54.000 272 21274.63 466.43 43110.89 48076.78 2021-09-29 19:16:55.000 272 21274.62 466.44 43110.88 48076.69 2021-09-29 19:16:56.000 272 21274.61 466.41 43110.87 48076.62 2021-09-29 19:16:57.000 272 21274.59 466.39 43110.85 48076.72 2021-09-29 19:16:58.000 272 21274.57 466.39 43110.85 48076.65 2021-09-29 19:16:59.000 272 21274.56 466.38 43110.89 48076.63 2021-09-29 19:17:00.000 272 21274.51 466.39 43110.88 48076.72 2021-09-29 19:17:01.000 272 21274.51 466.40 43110.88 48076.67 2021-09-29 19:17:02.000 272 21274.51 466.40 43110.87 48076.57 2021-09-29 19:17:03.000 272 21274.50 466.37 43110.86 48076.70 2021-09-29 19:17:04.000 272 21274.52 466.33 43110.92 48076.61 2021-09-29 19:17:05.000 272 21274.50 466.31 43110.96 48076.69 2021-09-29 19:17:06.000 272 21274.49 466.31 43110.96 48076.68 2021-09-29 19:17:07.000 272 21274.48 466.28 43110.98 48076.69 2021-09-29 19:17:08.000 272 21274.48 466.22 43111.00 48076.70 2021-09-29 19:17:09.000 272 21274.49 466.19 43111.04 48076.77 2021-09-29 19:17:10.000 272 21274.48 466.17 43111.09 48076.74 2021-09-29 19:17:11.000 272 21274.48 466.16 43111.12 48076.81 2021-09-29 19:17:12.000 272 21274.45 466.14 43111.12 48076.78 2021-09-29 19:17:13.000 272 21274.43 466.13 43111.15 48076.83 2021-09-29 19:17:14.000 272 21274.45 466.11 43111.21 48076.90 2021-09-29 19:17:15.000 272 21274.45 466.08 43111.22 48076.87 2021-09-29 19:17:16.000 272 21274.39 466.11 43111.21 48076.88 2021-09-29 19:17:17.000 272 21274.37 466.13 43111.22 48076.88 2021-09-29 19:17:18.000 272 21274.39 466.15 43111.23 48076.87 2021-09-29 19:17:19.000 272 21274.41 466.13 43111.24 48076.94 2021-09-29 19:17:20.000 272 21274.40 466.12 43111.23 48076.84 2021-09-29 19:17:21.000 272 21274.40 466.09 43111.25 48076.95 2021-09-29 19:17:22.000 272 21274.39 466.12 43111.23 48076.85 2021-09-29 19:17:23.000 272 21274.38 466.14 43111.23 48076.92 2021-09-29 19:17:24.000 272 21274.37 466.14 43111.25 48076.85 2021-09-29 19:17:25.000 272 21274.35 466.13 43111.23 48076.90 2021-09-29 19:17:26.000 272 21274.35 466.15 43111.22 48076.90 2021-09-29 19:17:27.000 272 21274.38 466.16 43111.26 48076.90 2021-09-29 19:17:28.000 272 21274.38 466.15 43111.30 48076.85 2021-09-29 19:17:29.000 272 21274.38 466.16 43111.28 48076.90 2021-09-29 19:17:30.000 272 21274.40 466.17 43111.28 48076.93 2021-09-29 19:17:31.000 272 21274.44 466.17 43111.25 48076.88 2021-09-29 19:17:32.000 272 21274.47 466.17 43111.28 48076.95 2021-09-29 19:17:33.000 272 21274.50 466.17 43111.31 48077.02 2021-09-29 19:17:34.000 272 21274.51 466.21 43111.30 48076.99 2021-09-29 19:17:35.000 272 21274.54 466.20 43111.26 48076.94 2021-09-29 19:17:36.000 272 21274.59 466.20 43111.29 48076.96 2021-09-29 19:17:37.000 272 21274.61 466.22 43111.29 48077.04 2021-09-29 19:17:38.000 272 21274.62 466.23 43111.30 48076.97 2021-09-29 19:17:39.000 272 21274.65 466.25 43111.27 48077.02 2021-09-29 19:17:40.000 272 21274.65 466.31 43111.23 48077.03 2021-09-29 19:17:41.000 272 21274.64 466.32 43111.21 48076.98 2021-09-29 19:17:42.000 272 21274.64 466.31 43111.18 48076.97 2021-09-29 19:17:43.000 272 21274.61 466.30 43111.21 48076.98 2021-09-29 19:17:44.000 272 21274.64 466.32 43111.19 48076.94 2021-09-29 19:17:45.000 272 21274.64 466.34 43111.17 48076.93 2021-09-29 19:17:46.000 272 21274.64 466.37 43111.12 48077.00 2021-09-29 19:17:47.000 272 21274.58 466.41 43111.12 48076.95 2021-09-29 19:17:48.000 272 21274.58 466.43 43111.13 48076.86 2021-09-29 19:17:49.000 272 21274.55 466.44 43111.12 48076.92 2021-09-29 19:17:50.000 272 21274.50 466.44 43111.10 48076.82 2021-09-29 19:17:51.000 272 21274.49 466.47 43111.08 48076.89 2021-09-29 19:17:52.000 272 21274.49 466.49 43111.07 48076.79 2021-09-29 19:17:53.000 272 21274.47 466.54 43111.03 48076.78 2021-09-29 19:17:54.000 272 21274.44 466.62 43110.97 48076.75 2021-09-29 19:17:55.000 272 21274.44 466.71 43110.94 48076.67 2021-09-29 19:17:56.000 272 21274.43 466.75 43110.91 48076.66 2021-09-29 19:17:57.000 272 21274.39 466.75 43110.84 48076.60 2021-09-29 19:17:58.000 272 21274.39 466.76 43110.82 48076.48 2021-09-29 19:17:59.000 272 21274.41 466.73 43110.80 48076.53 2021-09-29 19:18:00.000 272 21274.42 466.69 43110.82 48076.49 2021-09-29 19:18:01.000 272 21274.45 466.64 43110.84 48076.51 2021-09-29 19:18:02.000 272 21274.48 466.61 43110.85 48076.60 2021-09-29 19:18:03.000 272 21274.48 466.61 43110.89 48076.58 2021-09-29 19:18:04.000 272 21274.47 466.63 43110.93 48076.59 2021-09-29 19:18:05.000 272 21274.45 466.65 43110.90 48076.67 2021-09-29 19:18:06.000 272 21274.46 466.67 43110.92 48076.62 2021-09-29 19:18:07.000 272 21274.48 466.67 43110.91 48076.61 2021-09-29 19:18:08.000 272 21274.43 466.66 43110.93 48076.64 2021-09-29 19:18:09.000 272 21274.40 466.67 43110.94 48076.66 2021-09-29 19:18:10.000 272 21274.41 466.72 43110.89 48076.65 2021-09-29 19:18:11.000 272 21274.40 466.80 43110.85 48076.55 2021-09-29 19:18:12.000 272 21274.39 466.81 43110.84 48076.59 2021-09-29 19:18:13.000 272 21274.40 466.83 43110.82 48076.54 2021-09-29 19:18:14.000 272 21274.37 466.85 43110.81 48076.57 2021-09-29 19:18:15.000 272 21274.36 466.83 43110.80 48076.53 2021-09-29 19:18:16.000 272 21274.33 466.82 43110.81 48076.49 2021-09-29 19:18:17.000 272 21274.34 466.81 43110.81 48076.57 2021-09-29 19:18:18.000 272 21274.34 466.81 43110.82 48076.52 2021-09-29 19:18:19.000 272 21274.36 466.83 43110.84 48076.61 2021-09-29 19:18:20.000 272 21274.34 466.84 43110.84 48076.55 2021-09-29 19:18:21.000 272 21274.34 466.87 43110.87 48076.60 2021-09-29 19:18:22.000 272 21274.33 466.88 43110.90 48076.56 2021-09-29 19:18:23.000 272 21274.35 466.87 43110.91 48076.62 2021-09-29 19:18:24.000 272 21274.35 466.87 43110.93 48076.65 2021-09-29 19:18:25.000 272 21274.38 466.88 43110.95 48076.58 2021-09-29 19:18:26.000 272 21274.41 466.87 43110.96 48076.61 2021-09-29 19:18:27.000 272 21274.40 466.89 43110.94 48076.72 2021-09-29 19:18:28.000 272 21274.36 466.92 43110.92 48076.66 2021-09-29 19:18:29.000 272 21274.35 466.94 43110.92 48076.60 2021-09-29 19:18:30.000 272 21274.33 466.92 43110.92 48076.65 2021-09-29 19:18:31.000 272 21274.34 466.94 43110.96 48076.63 2021-09-29 19:18:32.000 272 21274.35 466.93 43110.97 48076.64 2021-09-29 19:18:33.000 272 21274.37 466.89 43111.01 48076.70 2021-09-29 19:18:34.000 272 21274.36 466.88 43111.05 48076.73 2021-09-29 19:18:35.000 272 21274.39 466.87 43111.05 48076.64 2021-09-29 19:18:36.000 272 21274.41 466.88 43111.09 48076.78 2021-09-29 19:18:37.000 272 21274.40 466.89 43111.10 48076.73 2021-09-29 19:18:38.000 272 21274.38 466.90 43111.10 48076.70 2021-09-29 19:18:39.000 272 21274.36 466.90 43111.09 48076.74 2021-09-29 19:18:40.000 272 21274.34 466.92 43111.14 48076.82 2021-09-29 19:18:41.000 272 21274.32 466.94 43111.12 48076.73 2021-09-29 19:18:42.000 272 21274.34 466.96 43111.11 48076.72 2021-09-29 19:18:43.000 272 21274.27 466.96 43111.12 48076.76 2021-09-29 19:18:44.000 272 21274.25 466.94 43111.14 48076.67 2021-09-29 19:18:45.000 272 21274.24 466.95 43111.14 48076.73 2021-09-29 19:18:46.000 272 21274.26 466.96 43111.15 48076.77 2021-09-29 19:18:47.000 272 21274.26 466.98 43111.13 48076.69 2021-09-29 19:18:48.000 272 21274.22 467.00 43111.09 48076.78 2021-09-29 19:18:49.000 272 21274.24 467.00 43111.10 48076.70 2021-09-29 19:18:50.000 272 21274.25 466.98 43111.10 48076.75 2021-09-29 19:18:51.000 272 21274.23 467.00 43111.11 48076.73 2021-09-29 19:18:52.000 272 21274.22 467.01 43111.11 48076.70 2021-09-29 19:18:53.000 272 21274.18 467.03 43111.12 48076.68 2021-09-29 19:18:54.000 272 21274.16 467.03 43111.09 48076.70 2021-09-29 19:18:55.000 272 21274.16 467.02 43111.10 48076.74 2021-09-29 19:18:56.000 272 21274.16 467.07 43111.10 48076.71 2021-09-29 19:18:57.000 272 21274.17 467.09 43111.07 48076.62 2021-09-29 19:18:58.000 272 21274.18 467.10 43111.06 48076.66 2021-09-29 19:18:59.000 272 21274.20 467.13 43111.09 48076.72 2021-09-29 19:19:00.000 272 21274.22 467.18 43111.04 48076.62 2021-09-29 19:19:01.000 272 21274.28 467.20 43111.04 48076.66 2021-09-29 19:19:02.000 272 21274.33 467.25 43111.03 48076.68 2021-09-29 19:19:03.000 272 21274.36 467.26 43111.01 48076.67 2021-09-29 19:19:04.000 272 21274.35 467.28 43110.96 48076.62 2021-09-29 19:19:05.000 272 21274.34 467.36 43110.95 48076.65 2021-09-29 19:19:06.000 272 21274.35 467.37 43110.92 48076.62 2021-09-29 19:19:07.000 272 21274.37 467.39 43110.92 48076.66 2021-09-29 19:19:08.000 272 21274.36 467.41 43110.94 48076.62 2021-09-29 19:19:09.000 272 21274.38 467.42 43110.91 48076.54 2021-09-29 19:19:10.000 272 21274.39 467.40 43110.93 48076.57 2021-09-29 19:19:11.000 272 21274.40 467.46 43110.94 48076.66 2021-09-29 19:19:12.000 272 21274.43 467.49 43110.95 48076.59 2021-09-29 19:19:13.000 272 21274.47 467.53 43110.93 48076.63 2021-09-29 19:19:14.000 272 21274.48 467.52 43110.93 48076.66 2021-09-29 19:19:15.000 272 21274.49 467.55 43110.92 48076.62 2021-09-29 19:19:16.000 272 21274.50 467.56 43110.91 48076.64 2021-09-29 19:19:17.000 272 21274.49 467.54 43110.90 48076.68 2021-09-29 19:19:18.000 272 21274.50 467.53 43110.90 48076.58 2021-09-29 19:19:19.000 272 21274.47 467.56 43110.90 48076.60 2021-09-29 19:19:20.000 272 21274.48 467.58 43110.89 48076.68 2021-09-29 19:19:21.000 272 21274.48 467.60 43110.86 48076.66 2021-09-29 19:19:22.000 272 21274.48 467.60 43110.89 48076.59 2021-09-29 19:19:23.000 272 21274.48 467.62 43110.88 48076.64 2021-09-29 19:19:24.000 272 21274.47 467.62 43110.85 48076.62 2021-09-29 19:19:25.000 272 21274.46 467.65 43110.86 48076.61 2021-09-29 19:19:26.000 272 21274.43 467.65 43110.92 48076.66 2021-09-29 19:19:27.000 272 21274.45 467.61 43110.89 48076.63 2021-09-29 19:19:28.000 272 21274.48 467.59 43110.90 48076.56 2021-09-29 19:19:29.000 272 21274.43 467.60 43110.94 48076.63 2021-09-29 19:19:30.000 272 21274.36 467.66 43110.93 48076.69 2021-09-29 19:19:31.000 272 21274.32 467.70 43110.92 48076.54 2021-09-29 19:19:32.000 272 21274.31 467.70 43110.87 48076.56 2021-09-29 19:19:33.000 272 21274.25 467.71 43110.82 48076.55 2021-09-29 19:19:34.000 272 21274.22 467.70 43110.82 48076.48 2021-09-29 19:19:35.000 272 21274.18 467.68 43110.84 48076.46 2021-09-29 19:19:36.000 272 21274.16 467.66 43110.83 48076.42 2021-09-29 19:19:37.000 272 21274.10 467.66 43110.85 48076.48 2021-09-29 19:19:38.000 272 21274.07 467.65 43110.83 48076.37 2021-09-29 19:19:39.000 272 21274.08 467.65 43110.82 48076.42 2021-09-29 19:19:40.000 272 21274.07 467.60 43110.86 48076.38 2021-09-29 19:19:41.000 272 21274.04 467.59 43110.87 48076.42 2021-09-29 19:19:42.000 272 21274.02 467.54 43110.87 48076.46 2021-09-29 19:19:43.000 272 21274.02 467.53 43110.89 48076.33 2021-09-29 19:19:44.000 272 21274.02 467.51 43110.92 48076.37 2021-09-29 19:19:45.000 272 21274.00 467.50 43110.91 48076.48 2021-09-29 19:19:46.000 272 21273.97 467.47 43110.92 48076.34 2021-09-29 19:19:47.000 272 21273.95 467.50 43110.94 48076.44 2021-09-29 19:19:48.000 272 21273.95 467.48 43110.94 48076.44 2021-09-29 19:19:49.000 272 21273.95 467.44 43110.94 48076.44 2021-09-29 19:19:50.000 272 21273.92 467.39 43110.96 48076.44 2021-09-29 19:19:51.000 272 21273.92 467.36 43110.97 48076.46 2021-09-29 19:19:52.000 272 21273.91 467.36 43111.01 48076.42 2021-09-29 19:19:53.000 272 21273.91 467.40 43111.00 48076.51 2021-09-29 19:19:54.000 272 21273.89 467.43 43110.94 48076.42 2021-09-29 19:19:55.000 272 21273.90 467.46 43110.91 48076.43 2021-09-29 19:19:56.000 272 21273.95 467.46 43110.90 48076.42 2021-09-29 19:19:57.000 272 21273.95 467.45 43110.90 48076.43 2021-09-29 19:19:58.000 272 21273.97 467.45 43110.87 48076.39 2021-09-29 19:19:59.000 272 21274.03 467.45 43110.87 48076.39 2021-09-29 19:20:00.000 272 21274.04 467.46 43110.86 48076.50 2021-09-29 19:20:01.000 272 21274.08 467.47 43110.89 48076.44 2021-09-29 19:20:02.000 272 21274.12 467.50 43110.88 48076.39 2021-09-29 19:20:03.000 272 21274.16 467.53 43110.86 48076.47 2021-09-29 19:20:04.000 272 21274.22 467.55 43110.85 48076.45 2021-09-29 19:20:05.000 272 21274.23 467.56 43110.83 48076.47 2021-09-29 19:20:06.000 272 21274.24 467.56 43110.80 48076.50 2021-09-29 19:20:07.000 272 21274.28 467.54 43110.84 48076.49 2021-09-29 19:20:08.000 272 21274.31 467.56 43110.80 48076.43 2021-09-29 19:20:09.000 272 21274.36 467.57 43110.79 48076.56 2021-09-29 19:20:10.000 272 21274.39 467.61 43110.79 48076.46 2021-09-29 19:20:11.000 272 21274.41 467.68 43110.74 48076.52 2021-09-29 19:20:12.000 272 21274.40 467.73 43110.71 48076.51 2021-09-29 19:20:13.000 272 21274.48 467.72 43110.68 48076.43 2021-09-29 19:20:14.000 272 21274.52 467.71 43110.68 48076.48 2021-09-29 19:20:15.000 272 21274.54 467.70 43110.67 48076.42 2021-09-29 19:20:16.000 272 21274.55 467.67 43110.70 48076.54 2021-09-29 19:20:17.000 272 21274.57 467.69 43110.70 48076.54 2021-09-29 19:20:18.000 272 21274.59 467.70 43110.70 48076.49 2021-09-29 19:20:19.000 272 21274.58 467.72 43110.76 48076.60 2021-09-29 19:20:20.000 272 21274.59 467.74 43110.75 48076.61 2021-09-29 19:20:21.000 272 21274.61 467.74 43110.73 48076.53 2021-09-29 19:20:22.000 272 21274.63 467.76 43110.73 48076.63 2021-09-29 19:20:23.000 272 21274.62 467.77 43110.72 48076.62 2021-09-29 19:20:24.000 272 21274.67 467.77 43110.74 48076.56 2021-09-29 19:20:25.000 272 21274.69 467.80 43110.77 48076.58 2021-09-29 19:20:26.000 272 21274.71 467.81 43110.79 48076.68 2021-09-29 19:20:27.000 272 21274.71 467.80 43110.78 48076.61 2021-09-29 19:20:28.000 272 21274.70 467.83 43110.77 48076.61 2021-09-29 19:20:29.000 272 21274.73 467.85 43110.78 48076.68 2021-09-29 19:20:30.000 272 21274.72 467.86 43110.78 48076.63 2021-09-29 19:20:31.000 272 21274.71 467.84 43110.76 48076.65 2021-09-29 19:20:32.000 272 21274.69 467.88 43110.69 48076.57 2021-09-29 19:20:33.000 272 21274.71 467.89 43110.70 48076.62 2021-09-29 19:20:34.000 272 21274.72 467.89 43110.71 48076.54 2021-09-29 19:20:35.000 272 21274.68 467.87 43110.71 48076.63 2021-09-29 19:20:36.000 272 21274.69 467.88 43110.69 48076.55 2021-09-29 19:20:37.000 272 21274.68 467.86 43110.73 48076.59 2021-09-29 19:20:38.000 272 21274.64 467.85 43110.76 48076.57 2021-09-29 19:20:39.000 272 21274.60 467.88 43110.77 48076.54 2021-09-29 19:20:40.000 272 21274.58 467.87 43110.76 48076.56 2021-09-29 19:20:41.000 272 21274.55 467.88 43110.76 48076.62 2021-09-29 19:20:42.000 272 21274.53 467.88 43110.81 48076.51 2021-09-29 19:20:43.000 272 21274.44 467.93 43110.81 48076.56 2021-09-29 19:20:44.000 272 21274.38 467.98 43110.74 48076.46 2021-09-29 19:20:45.000 272 21274.38 467.99 43110.73 48076.47 2021-09-29 19:20:46.000 272 21274.33 468.02 43110.67 48076.44 2021-09-29 19:20:47.000 272 21274.29 468.07 43110.63 48076.33 2021-09-29 19:20:48.000 272 21274.20 468.09 43110.62 48076.38 2021-09-29 19:20:49.000 272 21274.19 468.09 43110.58 48076.20 2021-09-29 19:20:50.000 272 21274.13 468.10 43110.57 48076.22 2021-09-29 19:20:51.000 272 21274.11 468.14 43110.55 48076.22 2021-09-29 19:20:52.000 272 21274.12 468.10 43110.54 48076.16 2021-09-29 19:20:53.000 272 21274.11 468.06 43110.54 48076.16 2021-09-29 19:20:54.000 272 21274.08 468.02 43110.55 48076.14 2021-09-29 19:20:55.000 272 21274.09 467.98 43110.62 48076.14 2021-09-29 19:20:56.000 272 21274.08 467.98 43110.61 48076.24 2021-09-29 19:20:57.000 272 21274.03 468.04 43110.58 48076.24 2021-09-29 19:20:58.000 272 21274.00 468.08 43110.57 48076.12 2021-09-29 19:20:59.000 272 21274.00 468.09 43110.53 48076.13 2021-09-29 19:21:00.000 272 21274.02 468.11 43110.53 48076.18 2021-09-29 19:21:01.000 272 21274.08 468.12 43110.53 48076.13 2021-09-29 19:21:02.000 272 21274.11 468.11 43110.54 48076.12 2021-09-29 19:21:03.000 272 21274.17 468.11 43110.51 48076.10 2021-09-29 19:21:04.000 272 21274.20 468.11 43110.48 48076.16 2021-09-29 19:21:05.000 272 21274.25 468.12 43110.47 48076.24 2021-09-29 19:21:06.000 272 21274.30 468.13 43110.49 48076.23 2021-09-29 19:21:07.000 272 21274.30 468.11 43110.48 48076.16 2021-09-29 19:21:08.000 272 21274.33 468.16 43110.47 48076.23 2021-09-29 19:21:09.000 272 21274.36 468.18 43110.45 48076.22 2021-09-29 19:21:10.000 272 21274.35 468.16 43110.49 48076.21 2021-09-29 19:21:11.000 272 21274.39 468.16 43110.47 48076.21 2021-09-29 19:21:12.000 272 21274.44 468.19 43110.49 48076.32 2021-09-29 19:21:13.000 272 21274.49 468.19 43110.51 48076.24 2021-09-29 19:21:14.000 272 21274.53 468.15 43110.51 48076.34 2021-09-29 19:21:15.000 272 21274.58 468.11 43110.51 48076.36 2021-09-29 19:21:16.000 272 21274.60 468.13 43110.52 48076.37 2021-09-29 19:21:17.000 272 21274.64 468.15 43110.55 48076.41 2021-09-29 19:21:18.000 272 21274.66 468.15 43110.57 48076.41 2021-09-29 19:21:19.000 272 21274.68 468.18 43110.54 48076.46 2021-09-29 19:21:20.000 272 21274.68 468.19 43110.54 48076.45 2021-09-29 19:21:21.000 272 21274.67 468.18 43110.54 48076.37 2021-09-29 19:21:22.000 272 21274.64 468.16 43110.55 48076.42 2021-09-29 19:21:23.000 272 21274.66 468.14 43110.58 48076.49 2021-09-29 19:21:24.000 272 21274.65 468.09 43110.62 48076.39 2021-09-29 19:21:25.000 272 21274.63 468.09 43110.61 48076.44 2021-09-29 19:21:26.000 272 21274.65 468.11 43110.62 48076.46 2021-09-29 19:21:27.000 272 21274.65 468.10 43110.64 48076.42 2021-09-29 19:21:28.000 272 21274.66 468.10 43110.65 48076.45 2021-09-29 19:21:29.000 272 21274.65 468.09 43110.67 48076.55 2021-09-29 19:21:30.000 272 21274.65 468.07 43110.65 48076.45 2021-09-29 19:21:31.000 272 21274.64 468.04 43110.66 48076.53 2021-09-29 19:21:32.000 272 21274.59 468.08 43110.63 48076.48 2021-09-29 19:21:33.000 272 21274.57 468.09 43110.65 48076.46 2021-09-29 19:21:34.000 272 21274.55 468.02 43110.63 48076.47 2021-09-29 19:21:35.000 272 21274.54 467.99 43110.66 48076.52 2021-09-29 19:21:36.000 272 21274.51 467.97 43110.66 48076.40 2021-09-29 19:21:37.000 272 21274.47 467.98 43110.69 48076.44 2021-09-29 19:21:38.000 272 21274.46 467.96 43110.71 48076.54 2021-09-29 19:21:39.000 272 21274.49 467.93 43110.72 48076.49 2021-09-29 19:21:40.000 272 21274.48 467.94 43110.76 48076.42 2021-09-29 19:21:41.000 272 21274.47 467.92 43110.75 48076.49 2021-09-29 19:21:42.000 272 21274.44 467.92 43110.74 48076.53 2021-09-29 19:21:43.000 272 21274.45 467.88 43110.79 48076.50 2021-09-29 19:21:44.000 272 21274.44 467.87 43110.78 48076.53 2021-09-29 19:21:45.000 272 21274.43 467.88 43110.79 48076.50 2021-09-29 19:21:46.000 272 21274.40 467.85 43110.79 48076.51 2021-09-29 19:21:47.000 272 21274.36 467.81 43110.80 48076.58 2021-09-29 19:21:48.000 272 21274.34 467.78 43110.84 48076.47 2021-09-29 19:21:49.000 272 21274.35 467.77 43110.88 48076.58 2021-09-29 19:21:50.000 272 21274.36 467.81 43110.86 48076.54 2021-09-29 19:21:51.000 272 21274.39 467.83 43110.89 48076.60 2021-09-29 19:21:52.000 272 21274.39 467.89 43110.89 48076.61 2021-09-29 19:21:53.000 272 21274.40 467.92 43110.89 48076.59 2021-09-29 19:21:54.000 272 21274.42 467.96 43110.84 48076.54 2021-09-29 19:21:55.000 272 21274.46 467.99 43110.78 48076.62 2021-09-29 19:21:56.000 272 21274.47 468.00 43110.77 48076.54 2021-09-29 19:21:57.000 272 21274.49 467.96 43110.77 48076.63 2021-09-29 19:21:58.000 272 21274.49 467.92 43110.77 48076.57 2021-09-29 19:21:59.000 272 21274.52 467.91 43110.81 48076.52 2021-09-29 19:22:00.000 272 21274.55 467.90 43110.80 48076.63 2021-09-29 19:22:01.000 272 21274.59 467.90 43110.79 48076.60 2021-09-29 19:22:02.000 272 21274.67 467.89 43110.80 48076.64 2021-09-29 19:22:03.000 272 21274.67 467.88 43110.78 48076.68 2021-09-29 19:22:04.000 272 21274.68 467.87 43110.79 48076.63 2021-09-29 19:22:05.000 272 21274.72 467.88 43110.82 48076.68 2021-09-29 19:22:06.000 272 21274.71 467.90 43110.82 48076.75 2021-09-29 19:22:07.000 272 21274.75 467.95 43110.80 48076.64 2021-09-29 19:22:08.000 272 21274.73 468.00 43110.79 48076.68 2021-09-29 19:22:09.000 272 21274.71 468.10 43110.79 48076.76 2021-09-29 19:22:10.000 272 21274.72 468.21 43110.69 48076.65 2021-09-29 19:22:11.000 272 21274.73 468.24 43110.66 48076.53 2021-09-29 19:22:12.000 272 21274.77 468.24 43110.65 48076.55 2021-09-29 19:22:13.000 272 21274.81 468.22 43110.62 48076.50 2021-09-29 19:22:14.000 272 21274.85 468.21 43110.57 48076.48 2021-09-29 19:22:15.000 272 21274.91 468.16 43110.57 48076.55 2021-09-29 19:22:16.000 272 21274.96 468.12 43110.61 48076.59 2021-09-29 19:22:17.000 272 21275.02 468.08 43110.63 48076.53 2021-09-29 19:22:18.000 272 21275.03 468.02 43110.66 48076.71 2021-09-29 19:22:19.000 272 21275.05 468.00 43110.72 48076.65 2021-09-29 19:22:20.000 272 21275.04 467.98 43110.77 48076.77 2021-09-29 19:22:21.000 272 21275.04 467.94 43110.80 48076.77 2021-09-29 19:22:22.000 272 21275.03 467.88 43110.87 48076.81 2021-09-29 19:22:23.000 272 21275.01 467.86 43110.86 48076.80 2021-09-29 19:22:24.000 272 21275.07 467.88 43110.90 48076.94 2021-09-29 19:22:25.000 272 21275.11 467.88 43110.93 48076.88 2021-09-29 19:22:26.000 272 21275.16 467.85 43110.93 48077.02 2021-09-29 19:22:27.000 272 21275.17 467.88 43110.93 48076.93 2021-09-29 19:22:28.000 272 21275.17 467.86 43110.91 48077.03 2021-09-29 19:22:29.000 272 21275.16 467.86 43110.95 48076.94 2021-09-29 19:22:30.000 272 21275.16 467.83 43110.95 48077.04 2021-09-29 19:22:31.000 272 21275.19 467.82 43110.95 48076.98 2021-09-29 19:22:32.000 272 21275.15 467.79 43110.96 48077.02 2021-09-29 19:22:33.000 272 21275.14 467.78 43110.99 48076.98 2021-09-29 19:22:34.000 272 21275.17 467.75 43111.00 48077.04 2021-09-29 19:22:35.000 272 21275.16 467.75 43111.02 48077.03 2021-09-29 19:22:36.000 272 21275.17 467.73 43111.00 48077.02 2021-09-29 19:22:37.000 272 21275.17 467.72 43110.98 48077.02 2021-09-29 19:22:38.000 272 21275.14 467.71 43111.00 48077.07 2021-09-29 19:22:39.000 272 21275.16 467.70 43110.97 48076.98 2021-09-29 19:22:40.000 272 21275.16 467.69 43110.98 48077.10 2021-09-29 19:22:41.000 272 21275.18 467.62 43111.03 48077.00 2021-09-29 19:22:42.000 272 21275.18 467.61 43111.03 48077.15 2021-09-29 19:22:43.000 272 21275.22 467.58 43111.03 48077.08 2021-09-29 19:22:44.000 272 21275.23 467.55 43111.03 48077.06 2021-09-29 19:22:45.000 272 21275.25 467.55 43110.99 48077.12 2021-09-29 19:22:46.000 272 21275.24 467.54 43111.04 48077.15 2021-09-29 19:22:47.000 272 21275.24 467.55 43111.03 48077.08 2021-09-29 19:22:48.000 272 21275.21 467.55 43111.02 48077.10 2021-09-29 19:22:49.000 272 21275.21 467.52 43111.04 48077.12 2021-09-29 19:22:50.000 272 21275.26 467.51 43111.01 48077.11 2021-09-29 19:22:51.000 272 21275.26 467.47 43111.06 48077.09 2021-09-29 19:22:52.000 272 21275.25 467.44 43111.04 48077.09 2021-09-29 19:22:53.000 272 21275.25 467.41 43111.05 48077.14 2021-09-29 19:22:54.000 272 21275.26 467.39 43111.04 48077.14 2021-09-29 19:22:55.000 272 21275.27 467.36 43111.04 48077.13 2021-09-29 19:22:56.000 272 21275.25 467.36 43111.04 48077.11 2021-09-29 19:22:57.000 272 21275.21 467.37 43111.06 48077.10 2021-09-29 19:22:58.000 272 21275.20 467.37 43111.03 48077.14 2021-09-29 19:22:59.000 272 21275.16 467.38 43111.00 48077.09 2021-09-29 19:23:00.000 272 21275.13 467.42 43110.97 48077.00 2021-09-29 19:23:01.000 272 21275.14 467.46 43110.95 48077.05 2021-09-29 19:23:02.000 272 21275.15 467.45 43110.91 48077.00 2021-09-29 19:23:03.000 272 21275.19 467.42 43110.89 48076.88 2021-09-29 19:23:04.000 272 21275.18 467.42 43110.88 48077.00 2021-09-29 19:23:05.000 272 21275.18 467.42 43110.83 48076.89 2021-09-29 19:23:06.000 272 21275.22 467.38 43110.84 48076.94 2021-09-29 19:23:07.000 272 21275.25 467.35 43110.82 48076.92 2021-09-29 19:23:08.000 272 21275.29 467.33 43110.81 48076.93 2021-09-29 19:23:09.000 272 21275.32 467.33 43110.82 48076.94 2021-09-29 19:23:10.000 272 21275.34 467.34 43110.83 48076.97 2021-09-29 19:23:11.000 272 21275.39 467.33 43110.82 48077.01 2021-09-29 19:23:12.000 272 21275.44 467.33 43110.81 48076.95 2021-09-29 19:23:13.000 272 21275.44 467.30 43110.85 48076.98 2021-09-29 19:23:14.000 272 21275.47 467.29 43110.87 48077.08 2021-09-29 19:23:15.000 272 21275.50 467.27 43110.83 48077.04 2021-09-29 19:23:16.000 272 21275.53 467.25 43110.85 48077.03 2021-09-29 19:23:17.000 272 21275.53 467.28 43110.87 48077.08 2021-09-29 19:23:18.000 272 21275.54 467.30 43110.86 48077.18 2021-09-29 19:23:19.000 272 21275.57 467.28 43110.87 48077.03 2021-09-29 19:23:20.000 272 21275.57 467.27 43110.83 48077.07 2021-09-29 19:23:21.000 272 21275.57 467.27 43110.85 48077.15 2021-09-29 19:23:22.000 272 21275.58 467.22 43110.84 48077.10 2021-09-29 19:23:23.000 272 21275.58 467.14 43110.87 48077.05 2021-09-29 19:23:24.000 272 21275.62 467.10 43110.91 48077.11 2021-09-29 19:23:25.000 272 21275.60 467.12 43110.92 48077.18 2021-09-29 19:23:26.000 272 21275.57 467.13 43110.91 48077.14 2021-09-29 19:23:27.000 272 21275.60 467.14 43110.91 48077.16 2021-09-29 19:23:28.000 272 21275.61 467.15 43110.89 48077.21 2021-09-29 19:23:29.000 272 21275.61 467.17 43110.89 48077.21 2021-09-29 19:23:30.000 272 21275.63 467.18 43110.89 48077.16 2021-09-29 19:23:31.000 272 21275.64 467.16 43110.90 48077.17 2021-09-29 19:23:32.000 272 21275.64 467.16 43110.91 48077.17 2021-09-29 19:23:33.000 272 21275.67 467.15 43110.90 48077.16 2021-09-29 19:23:34.000 272 21275.66 467.15 43110.91 48077.14 2021-09-29 19:23:35.000 272 21275.66 467.14 43110.88 48077.18 2021-09-29 19:23:36.000 272 21275.66 467.14 43110.91 48077.16 2021-09-29 19:23:37.000 272 21275.63 467.17 43110.90 48077.18 2021-09-29 19:23:38.000 272 21275.61 467.21 43110.86 48077.12 2021-09-29 19:23:39.000 272 21275.60 467.25 43110.86 48077.12 2021-09-29 19:23:40.000 272 21275.61 467.26 43110.85 48077.14 2021-09-29 19:23:41.000 272 21275.61 467.27 43110.81 48077.07 2021-09-29 19:23:42.000 272 21275.60 467.27 43110.76 48077.00 2021-09-29 19:23:43.000 272 21275.56 467.28 43110.75 48077.03 2021-09-29 19:23:44.000 272 21275.56 467.29 43110.72 48077.10 2021-09-29 19:23:45.000 272 21275.57 467.32 43110.73 48076.92 2021-09-29 19:23:46.000 272 21275.56 467.33 43110.72 48076.97 2021-09-29 19:23:47.000 272 21275.57 467.29 43110.73 48077.07 2021-09-29 19:23:48.000 272 21275.58 467.28 43110.71 48077.00 2021-09-29 19:23:49.000 272 21275.60 467.30 43110.71 48076.87 2021-09-29 19:23:50.000 272 21275.62 467.29 43110.70 48077.00 2021-09-29 19:23:51.000 272 21275.62 467.27 43110.65 48076.91 2021-09-29 19:23:52.000 272 21275.62 467.25 43110.64 48076.97 2021-09-29 19:23:53.000 272 21275.62 467.25 43110.65 48076.91 2021-09-29 19:23:54.000 272 21275.61 467.28 43110.61 48076.94 2021-09-29 19:23:55.000 272 21275.59 467.30 43110.61 48076.89 2021-09-29 19:23:56.000 272 21275.61 467.32 43110.59 48076.91 2021-09-29 19:23:57.000 272 21275.66 467.30 43110.58 48076.89 2021-09-29 19:23:58.000 272 21275.64 467.31 43110.57 48076.86 2021-09-29 19:23:59.000 272 21275.65 467.26 43110.59 48076.87 2021-09-29 19:24:00.000 272 21275.66 467.23 43110.58 48076.94 2021-09-29 19:24:01.000 272 21275.68 467.23 43110.61 48076.92 2021-09-29 19:24:02.000 272 21275.72 467.20 43110.60 48076.89 2021-09-29 19:24:03.000 272 21275.77 467.19 43110.63 48076.99 2021-09-29 19:24:04.000 272 21275.81 467.18 43110.63 48076.99 2021-09-29 19:24:05.000 272 21275.87 467.17 43110.60 48076.96 2021-09-29 19:24:06.000 272 21275.89 467.17 43110.61 48077.04 2021-09-29 19:24:07.000 272 21275.92 467.17 43110.61 48077.05 2021-09-29 19:24:08.000 272 21275.95 467.16 43110.60 48077.07 2021-09-29 19:24:09.000 272 21275.93 467.18 43110.62 48077.02 2021-09-29 19:24:10.000 272 21275.94 467.21 43110.61 48077.07 2021-09-29 19:24:11.000 272 21275.93 467.19 43110.60 48077.09 2021-09-29 19:24:12.000 272 21275.98 467.19 43110.61 48077.07 2021-09-29 19:24:13.000 272 21276.03 467.17 43110.63 48077.08 2021-09-29 19:24:14.000 272 21276.00 467.20 43110.61 48077.07 2021-09-29 19:24:15.000 272 21275.99 467.19 43110.62 48077.10 2021-09-29 19:24:16.000 272 21276.02 467.18 43110.60 48077.12 2021-09-29 19:24:17.000 272 21276.01 467.16 43110.61 48077.04 2021-09-29 19:24:18.000 272 21276.00 467.14 43110.64 48077.10 2021-09-29 19:24:19.000 272 21275.97 467.13 43110.66 48077.15 2021-09-29 19:24:20.000 272 21275.95 467.11 43110.65 48077.10 2021-09-29 19:24:21.000 272 21275.96 467.10 43110.66 48077.03 2021-09-29 19:24:22.000 272 21275.96 467.07 43110.65 48077.09 2021-09-29 19:24:23.000 272 21275.98 467.04 43110.69 48077.18 2021-09-29 19:24:24.000 272 21276.00 467.04 43110.70 48077.12 2021-09-29 19:24:25.000 272 21276.03 466.99 43110.74 48077.13 2021-09-29 19:24:26.000 272 21276.02 466.95 43110.75 48077.23 2021-09-29 19:24:27.000 272 21275.99 466.93 43110.74 48077.23 2021-09-29 19:24:28.000 272 21275.97 466.91 43110.80 48077.15 2021-09-29 19:24:29.000 272 21275.95 466.89 43110.81 48077.22 2021-09-29 19:24:30.000 272 21275.98 466.89 43110.82 48077.29 2021-09-29 19:24:31.000 272 21275.98 466.89 43110.83 48077.20 2021-09-29 19:24:32.000 272 21275.96 466.88 43110.83 48077.24 2021-09-29 19:24:33.000 272 21275.92 466.89 43110.82 48077.29 2021-09-29 19:24:34.000 272 21275.91 466.91 43110.84 48077.27 2021-09-29 19:24:35.000 272 21275.91 466.92 43110.81 48077.20 2021-09-29 19:24:36.000 272 21275.90 466.92 43110.79 48077.24 2021-09-29 19:24:37.000 272 21275.89 466.91 43110.79 48077.24 2021-09-29 19:24:38.000 272 21275.86 466.94 43110.76 48077.17 2021-09-29 19:24:39.000 272 21275.84 466.97 43110.78 48077.18 2021-09-29 19:24:40.000 272 21275.84 466.95 43110.74 48077.18 2021-09-29 19:24:41.000 272 21275.86 466.94 43110.72 48077.14 2021-09-29 19:24:42.000 272 21275.84 466.95 43110.71 48077.12 2021-09-29 19:24:43.000 272 21275.83 466.98 43110.72 48077.14 2021-09-29 19:24:44.000 272 21275.86 467.00 43110.74 48077.12 2021-09-29 19:24:45.000 272 21275.89 466.95 43110.71 48077.11 2021-09-29 19:24:46.000 272 21275.89 466.96 43110.74 48077.12 2021-09-29 19:24:47.000 272 21275.88 466.96 43110.74 48077.09 2021-09-29 19:24:48.000 272 21275.88 466.96 43110.74 48077.15 2021-09-29 19:24:49.000 272 21275.90 466.95 43110.76 48077.08 2021-09-29 19:24:50.000 272 21275.92 466.91 43110.78 48077.19 2021-09-29 19:24:51.000 272 21275.93 466.87 43110.81 48077.12 2021-09-29 19:24:52.000 272 21275.97 466.78 43110.87 48077.16 2021-09-29 19:24:53.000 272 21275.97 466.75 43110.92 48077.29 2021-09-29 19:24:54.000 272 21275.94 466.81 43110.88 48077.24 2021-09-29 19:24:55.000 272 21275.96 466.84 43110.90 48077.28 2021-09-29 19:24:56.000 272 21275.99 466.80 43110.90 48077.34 2021-09-29 19:24:57.000 272 21276.02 466.78 43110.94 48077.33 2021-09-29 19:24:58.000 272 21276.04 466.75 43110.93 48077.32 2021-09-29 19:24:59.000 272 21276.07 466.74 43110.95 48077.36 2021-09-29 19:25:00.000 272 21276.08 466.70 43110.97 48077.44 2021-09-29 19:25:01.000 272 21276.09 466.72 43111.01 48077.38 2021-09-29 19:25:02.000 272 21276.11 466.70 43111.02 48077.42 2021-09-29 19:25:03.000 272 21276.17 466.70 43111.01 48077.48 2021-09-29 19:25:04.000 272 21276.16 466.75 43110.99 48077.45 2021-09-29 19:25:05.000 272 21276.16 466.72 43110.96 48077.48 2021-09-29 19:25:06.000 272 21276.18 466.74 43110.94 48077.45 2021-09-29 19:25:07.000 272 21276.19 466.74 43110.95 48077.50 2021-09-29 19:25:08.000 272 21276.26 466.70 43110.97 48077.46 2021-09-29 19:25:09.000 272 21276.26 466.73 43110.96 48077.48 2021-09-29 19:25:10.000 272 21276.26 466.72 43110.96 48077.49 2021-09-29 19:25:11.000 272 21276.25 466.77 43110.92 48077.52 2021-09-29 19:25:12.000 272 21276.25 466.86 43110.85 48077.42 2021-09-29 19:25:13.000 272 21276.29 466.90 43110.83 48077.45 2021-09-29 19:25:14.000 272 21276.32 466.90 43110.79 48077.40 2021-09-29 19:25:15.000 272 21276.42 466.89 43110.79 48077.36 2021-09-29 19:25:16.000 272 21276.48 466.89 43110.73 48077.43 2021-09-29 19:25:17.000 272 21276.51 466.87 43110.73 48077.41 2021-09-29 19:25:18.000 272 21276.54 466.85 43110.71 48077.37 2021-09-29 19:25:19.000 272 21276.57 466.82 43110.72 48077.44 2021-09-29 19:25:20.000 272 21276.61 466.81 43110.75 48077.41 2021-09-29 19:25:21.000 272 21276.61 466.83 43110.76 48077.54 2021-09-29 19:25:22.000 272 21276.59 466.87 43110.76 48077.44 2021-09-29 19:25:23.000 272 21276.58 466.87 43110.79 48077.48 2021-09-29 19:25:24.000 272 21276.59 466.89 43110.80 48077.57 2021-09-29 19:25:25.000 272 21276.60 466.91 43110.79 48077.43 2021-09-29 19:25:26.000 272 21276.56 466.95 43110.75 48077.54 2021-09-29 19:25:27.000 272 21276.52 467.02 43110.77 48077.40 2021-09-29 19:25:28.000 272 21276.49 467.04 43110.74 48077.47 2021-09-29 19:25:29.000 272 21276.50 467.04 43110.69 48077.36 2021-09-29 19:25:30.000 272 21276.52 467.04 43110.69 48077.42 2021-09-29 19:25:31.000 272 21276.52 467.03 43110.72 48077.36 2021-09-29 19:25:32.000 272 21276.50 467.04 43110.71 48077.38 2021-09-29 19:25:33.000 272 21276.47 467.06 43110.71 48077.38 2021-09-29 19:25:34.000 272 21276.43 467.06 43110.72 48077.34 2021-09-29 19:25:35.000 272 21276.38 467.04 43110.71 48077.33 2021-09-29 19:25:36.000 272 21276.34 467.03 43110.73 48077.33 2021-09-29 19:25:37.000 272 21276.30 467.02 43110.76 48077.35 2021-09-29 19:25:38.000 272 21276.30 467.02 43110.80 48077.32 2021-09-29 19:25:39.000 272 21276.26 467.02 43110.82 48077.29 2021-09-29 19:25:40.000 272 21276.20 467.02 43110.82 48077.34 2021-09-29 19:25:41.000 272 21276.21 467.02 43110.80 48077.40 2021-09-29 19:25:42.000 272 21276.22 467.01 43110.83 48077.32 2021-09-29 19:25:43.000 272 21276.16 466.99 43110.85 48077.41 2021-09-29 19:25:44.000 272 21276.14 466.97 43110.87 48077.33 2021-09-29 19:25:45.000 272 21276.11 466.97 43110.89 48077.46 2021-09-29 19:25:46.000 272 21276.14 466.99 43110.92 48077.42 2021-09-29 19:25:47.000 272 21276.07 466.98 43110.91 48077.31 2021-09-29 19:25:48.000 272 21276.03 467.01 43110.86 48077.41 2021-09-29 19:25:49.000 272 21276.03 467.04 43110.82 48077.37 2021-09-29 19:25:50.000 272 21276.05 467.04 43110.82 48077.25 2021-09-29 19:25:51.000 272 21276.03 467.05 43110.80 48077.25 2021-09-29 19:25:52.000 272 21276.07 467.03 43110.85 48077.34 2021-09-29 19:25:53.000 272 21276.09 466.98 43110.84 48077.28 2021-09-29 19:25:54.000 272 21276.11 466.94 43110.84 48077.25 2021-09-29 19:25:55.000 272 21276.15 466.92 43110.83 48077.39 2021-09-29 19:25:56.000 272 21276.18 466.88 43110.86 48077.36 2021-09-29 19:25:57.000 272 21276.18 466.86 43110.86 48077.31 2021-09-29 19:25:58.000 272 21276.22 466.84 43110.89 48077.35 2021-09-29 19:25:59.000 272 21276.22 466.86 43110.94 48077.46 2021-09-29 19:26:00.000 272 21276.25 466.86 43110.95 48077.44 2021-09-29 19:26:01.000 272 21276.25 466.82 43110.96 48077.41 2021-09-29 19:26:02.000 272 21276.31 466.79 43110.97 48077.50 2021-09-29 19:26:03.000 272 21276.32 466.76 43110.96 48077.53 2021-09-29 19:26:04.000 272 21276.38 466.73 43110.99 48077.51 2021-09-29 19:26:05.000 272 21276.42 466.73 43111.04 48077.55 2021-09-29 19:26:06.000 272 21276.46 466.70 43111.04 48077.66 2021-09-29 19:26:07.000 272 21276.47 466.68 43111.07 48077.66 2021-09-29 19:26:08.000 272 21276.52 466.68 43111.09 48077.64 2021-09-29 19:26:09.000 272 21276.54 466.69 43111.08 48077.77 2021-09-29 19:26:10.000 272 21276.58 466.68 43111.12 48077.77 2021-09-29 19:26:11.000 272 21276.63 466.68 43111.15 48077.70 2021-09-29 19:26:12.000 272 21276.63 466.67 43111.14 48077.78 2021-09-29 19:26:13.000 272 21276.66 466.72 43111.09 48077.85 2021-09-29 19:26:14.000 272 21276.71 466.75 43111.10 48077.78 2021-09-29 19:26:15.000 272 21276.74 466.75 43111.15 48077.88 2021-09-29 19:26:16.000 272 21276.77 466.74 43111.14 48077.81 2021-09-29 19:26:17.000 272 21276.78 466.76 43111.15 48077.89 2021-09-29 19:26:18.000 272 21276.79 466.77 43111.12 48077.90 2021-09-29 19:26:19.000 272 21276.83 466.78 43111.12 48077.84 2021-09-29 19:26:20.000 272 21276.86 466.77 43111.16 48077.94 2021-09-29 19:26:21.000 272 21276.88 466.79 43111.12 48077.87 2021-09-29 19:26:22.000 272 21276.87 466.78 43111.15 48077.84 2021-09-29 19:26:23.000 272 21276.89 466.79 43111.15 48077.89 2021-09-29 19:26:24.000 272 21276.92 466.80 43111.16 48077.98 2021-09-29 19:26:25.000 272 21276.89 466.79 43111.11 48077.92 2021-09-29 19:26:26.000 272 21276.90 466.79 43111.08 48077.85 2021-09-29 19:26:27.000 272 21276.86 466.84 43111.10 48077.97 2021-09-29 19:26:28.000 272 21276.86 466.85 43111.12 48077.89 2021-09-29 19:26:29.000 272 21276.85 466.87 43111.07 48077.84 2021-09-29 19:26:30.000 272 21276.83 466.86 43111.05 48077.86 2021-09-29 19:26:31.000 272 21276.85 466.86 43111.06 48077.93 2021-09-29 19:26:32.000 272 21276.82 466.83 43111.08 48077.84 2021-09-29 19:26:33.000 272 21276.81 466.86 43111.09 48077.95 2021-09-29 19:26:34.000 272 21276.80 466.90 43111.08 48077.82 2021-09-29 19:26:35.000 272 21276.77 466.90 43111.08 48077.91 2021-09-29 19:26:36.000 272 21276.77 466.87 43111.09 48077.85 2021-09-29 19:26:37.000 272 21276.75 466.83 43111.08 48077.78 2021-09-29 19:26:38.000 272 21276.77 466.85 43111.07 48077.83 2021-09-29 19:26:39.000 272 21276.74 466.87 43111.11 48077.86 2021-09-29 19:26:40.000 272 21276.70 466.87 43111.12 48077.79 2021-09-29 19:26:41.000 272 21276.69 466.86 43111.12 48077.83 2021-09-29 19:26:42.000 272 21276.67 466.89 43111.09 48077.86 2021-09-29 19:26:43.000 272 21276.67 466.92 43111.10 48077.80 2021-09-29 19:26:44.000 272 21276.66 466.98 43111.07 48077.76 2021-09-29 19:26:45.000 272 21276.64 467.02 43110.98 48077.78 2021-09-29 19:26:46.000 272 21276.61 467.04 43110.97 48077.70 2021-09-29 19:26:47.000 272 21276.57 467.04 43110.95 48077.67 2021-09-29 19:26:48.000 272 21276.55 466.99 43110.95 48077.66 2021-09-29 19:26:49.000 272 21276.50 466.98 43110.98 48077.65 2021-09-29 19:26:50.000 272 21276.46 466.96 43110.96 48077.60 2021-09-29 19:26:51.000 272 21276.43 466.98 43110.97 48077.60 2021-09-29 19:26:52.000 272 21276.43 467.02 43110.97 48077.58 2021-09-29 19:26:53.000 272 21276.35 467.02 43110.94 48077.54 2021-09-29 19:26:54.000 272 21276.34 466.97 43110.96 48077.54 2021-09-29 19:26:55.000 272 21276.33 466.95 43110.97 48077.54 2021-09-29 19:26:56.000 272 21276.29 466.98 43110.96 48077.52 2021-09-29 19:26:57.000 272 21276.27 466.98 43110.97 48077.50 2021-09-29 19:26:58.000 272 21276.25 466.97 43110.98 48077.51 2021-09-29 19:26:59.000 272 21276.20 466.97 43110.96 48077.51 2021-09-29 19:27:00.000 272 21276.19 467.02 43110.95 48077.48 2021-09-29 19:27:01.000 272 21276.17 467.07 43110.93 48077.46 2021-09-29 19:27:02.000 272 21276.13 467.13 43110.91 48077.46 2021-09-29 19:27:03.000 272 21276.07 467.18 43110.87 48077.39 2021-09-29 19:27:04.000 272 21276.09 467.21 43110.86 48077.31 2021-09-29 19:27:05.000 272 21276.13 467.24 43110.83 48077.36 2021-09-29 19:27:06.000 272 21276.14 467.31 43110.81 48077.25 2021-09-29 19:27:07.000 272 21276.14 467.31 43110.81 48077.32 2021-09-29 19:27:08.000 272 21276.10 467.32 43110.76 48077.27 2021-09-29 19:27:09.000 272 21276.11 467.34 43110.75 48077.21 2021-09-29 19:27:10.000 272 21276.14 467.32 43110.75 48077.28 2021-09-29 19:27:11.000 272 21276.18 467.28 43110.73 48077.27 2021-09-29 19:27:12.000 272 21276.20 467.27 43110.74 48077.25 2021-09-29 19:27:13.000 272 21276.26 467.24 43110.76 48077.29 2021-09-29 19:27:14.000 272 21276.30 467.25 43110.77 48077.37 2021-09-29 19:27:15.000 272 21276.32 467.23 43110.81 48077.33 2021-09-29 19:27:16.000 272 21276.36 467.16 43110.84 48077.41 2021-09-29 19:27:17.000 272 21276.39 467.12 43110.89 48077.44 2021-09-29 19:27:18.000 272 21276.45 467.07 43110.98 48077.54 2021-09-29 19:27:19.000 272 21276.46 467.05 43110.99 48077.59 2021-09-29 19:27:20.000 272 21276.50 467.02 43111.04 48077.59 2021-09-29 19:27:21.000 272 21276.57 466.95 43111.08 48077.70 2021-09-29 19:27:22.000 272 21276.58 466.86 43111.14 48077.78 2021-09-29 19:27:23.000 272 21276.62 466.80 43111.21 48077.79 2021-09-29 19:27:24.000 272 21276.69 466.77 43111.26 48077.91 2021-09-29 19:27:25.000 272 21276.72 466.76 43111.34 48078.03 2021-09-29 19:27:26.000 272 21276.71 466.76 43111.41 48078.05 2021-09-29 19:27:27.000 272 21276.71 466.81 43111.42 48078.05 2021-09-29 19:27:28.000 272 21276.69 466.87 43111.43 48078.13 2021-09-29 19:27:29.000 272 21276.66 466.90 43111.40 48078.10 2021-09-29 19:27:30.000 272 21276.65 466.93 43111.37 48078.00 2021-09-29 19:27:31.000 272 21276.66 466.94 43111.39 48078.03 2021-09-29 19:27:32.000 272 21276.64 466.97 43111.32 48078.05 2021-09-29 19:27:33.000 272 21276.61 467.00 43111.29 48077.99 2021-09-29 19:27:34.000 272 21276.63 467.05 43111.25 48077.92 2021-09-29 19:27:35.000 272 21276.62 467.05 43111.22 48077.95 2021-09-29 19:27:36.000 272 21276.66 467.03 43111.19 48077.90 2021-09-29 19:27:37.000 272 21276.63 467.04 43111.19 48077.82 2021-09-29 19:27:38.000 272 21276.65 467.05 43111.17 48077.83 2021-09-29 19:27:39.000 272 21276.66 467.08 43111.17 48077.91 2021-09-29 19:27:40.000 272 21276.66 467.13 43111.12 48077.82 2021-09-29 19:27:41.000 272 21276.66 467.13 43111.08 48077.76 2021-09-29 19:27:42.000 272 21276.66 467.13 43111.06 48077.81 2021-09-29 19:27:43.000 272 21276.63 467.15 43111.00 48077.71 2021-09-29 19:27:44.000 272 21276.59 467.09 43110.99 48077.68 2021-09-29 19:27:45.000 272 21276.56 467.04 43111.00 48077.70 2021-09-29 19:27:46.000 272 21276.54 466.99 43111.04 48077.70 2021-09-29 19:27:47.000 272 21276.51 466.94 43111.06 48077.69 2021-09-29 19:27:48.000 272 21276.53 466.91 43111.12 48077.69 2021-09-29 19:27:49.000 272 21276.55 466.87 43111.10 48077.77 2021-09-29 19:27:50.000 272 21276.53 466.87 43111.10 48077.74 2021-09-29 19:27:51.000 272 21276.51 466.85 43111.15 48077.74 2021-09-29 19:27:52.000 272 21276.51 466.84 43111.17 48077.78 2021-09-29 19:27:53.000 272 21276.48 466.83 43111.16 48077.80 2021-09-29 19:27:54.000 272 21276.48 466.82 43111.17 48077.75 2021-09-29 19:27:55.000 272 21276.46 466.85 43111.16 48077.79 2021-09-29 19:27:56.000 272 21276.44 466.90 43111.14 48077.72 2021-09-29 19:27:57.000 272 21276.46 466.96 43111.11 48077.81 2021-09-29 19:27:58.000 272 21276.48 467.04 43111.05 48077.72 2021-09-29 19:27:59.000 272 21276.46 467.13 43111.00 48077.60 2021-09-29 19:28:00.000 272 21276.46 467.17 43110.90 48077.67 2021-09-29 19:28:01.000 272 21276.48 467.09 43110.88 48077.55 2021-09-29 19:28:02.000 272 21276.49 467.04 43110.90 48077.50 2021-09-29 19:28:03.000 272 21276.57 466.97 43110.94 48077.54 2021-09-29 19:28:04.000 272 21276.57 466.96 43110.94 48077.60 2021-09-29 19:28:05.000 272 21276.55 466.98 43110.96 48077.53 2021-09-29 19:28:06.000 272 21276.57 467.02 43110.96 48077.67 2021-09-29 19:28:07.000 272 21276.55 467.07 43110.93 48077.56 2021-09-29 19:28:08.000 272 21276.54 467.12 43110.87 48077.63 2021-09-29 19:28:09.000 272 21276.54 467.12 43110.88 48077.55 2021-09-29 19:28:10.000 272 21276.52 467.12 43110.91 48077.49 2021-09-29 19:28:11.000 272 21276.55 467.08 43110.89 48077.57 2021-09-29 19:28:12.000 272 21276.56 467.07 43110.85 48077.49 2021-09-29 19:28:13.000 272 21276.59 467.08 43110.87 48077.58 2021-09-29 19:28:14.000 272 21276.60 467.11 43110.84 48077.49 2021-09-29 19:28:15.000 272 21276.55 467.18 43110.81 48077.52 2021-09-29 19:28:16.000 272 21276.57 467.24 43110.78 48077.55 2021-09-29 19:28:17.000 272 21276.57 467.22 43110.77 48077.46 2021-09-29 19:28:18.000 272 21276.61 467.19 43110.79 48077.49 2021-09-29 19:28:19.000 272 21276.62 467.19 43110.75 48077.45 2021-09-29 19:28:20.000 272 21276.63 467.19 43110.77 48077.48 2021-09-29 19:28:21.000 272 21276.66 467.22 43110.76 48077.48 2021-09-29 19:28:22.000 272 21276.66 467.21 43110.73 48077.46 2021-09-29 19:28:23.000 272 21276.69 467.18 43110.78 48077.50 2021-09-29 19:28:24.000 272 21276.69 467.19 43110.76 48077.46 2021-09-29 19:28:25.000 272 21276.74 467.17 43110.77 48077.51 2021-09-29 19:28:26.000 272 21276.74 467.16 43110.76 48077.55 2021-09-29 19:28:27.000 272 21276.71 467.15 43110.77 48077.53 2021-09-29 19:28:28.000 272 21276.73 467.14 43110.80 48077.50 2021-09-29 19:28:29.000 272 21276.76 467.11 43110.79 48077.60 2021-09-29 19:28:30.000 272 21276.78 467.09 43110.83 48077.60 2021-09-29 19:28:31.000 272 21276.81 467.10 43110.81 48077.60 2021-09-29 19:28:32.000 272 21276.83 467.10 43110.85 48077.61 2021-09-29 19:28:33.000 272 21276.82 467.11 43110.84 48077.65 2021-09-29 19:28:34.000 272 21276.87 467.13 43110.83 48077.61 2021-09-29 19:28:35.000 272 21276.88 467.11 43110.84 48077.68 2021-09-29 19:28:36.000 272 21276.88 467.08 43110.84 48077.62 2021-09-29 19:28:37.000 272 21276.84 467.08 43110.86 48077.69 2021-09-29 19:28:38.000 272 21276.86 467.06 43110.91 48077.71 2021-09-29 19:28:39.000 272 21276.86 467.03 43110.89 48077.63 2021-09-29 19:28:40.000 272 21276.87 467.03 43110.91 48077.76 2021-09-29 19:28:41.000 272 21276.87 467.00 43110.94 48077.73 2021-09-29 19:28:42.000 272 21276.88 467.01 43110.97 48077.71 2021-09-29 19:28:43.000 272 21276.85 467.03 43110.95 48077.73 2021-09-29 19:28:44.000 272 21276.90 467.06 43110.95 48077.82 2021-09-29 19:28:45.000 272 21276.91 467.13 43110.94 48077.76 2021-09-29 19:28:46.000 272 21276.98 467.16 43110.92 48077.75 2021-09-29 19:28:47.000 272 21277.03 467.17 43110.88 48077.75 2021-09-29 19:28:48.000 272 21277.07 467.12 43110.86 48077.80 2021-09-29 19:28:49.000 272 21277.10 467.08 43110.87 48077.74 2021-09-29 19:28:50.000 272 21277.16 467.08 43110.88 48077.79 2021-09-29 19:28:51.000 272 21277.13 467.12 43110.86 48077.84 2021-09-29 19:28:52.000 272 21277.14 467.12 43110.86 48077.79 2021-09-29 19:28:53.000 272 21277.16 467.10 43110.89 48077.85 2021-09-29 19:28:54.000 272 21277.17 467.06 43110.89 48077.80 2021-09-29 19:28:55.000 272 21277.21 467.05 43110.89 48077.88 2021-09-29 19:28:56.000 272 21277.19 467.08 43110.91 48077.87 2021-09-29 19:28:57.000 272 21277.20 467.05 43110.94 48077.86 2021-09-29 19:28:58.000 272 21277.22 467.02 43111.00 48077.92 2021-09-29 19:28:59.000 272 21277.24 467.03 43110.97 48077.93 2021-09-29 19:29:00.000 272 21277.24 467.04 43110.96 48077.87 2021-09-29 19:29:01.000 272 21277.18 467.07 43110.94 48077.95 2021-09-29 19:29:02.000 272 21277.20 467.11 43110.95 48077.92 2021-09-29 19:29:03.000 272 21277.20 467.12 43110.93 48077.90 2021-09-29 19:29:04.000 272 21277.18 467.12 43110.95 48077.89 2021-09-29 19:29:05.000 272 21277.12 467.12 43110.91 48077.84 2021-09-29 19:29:06.000 272 21277.15 467.11 43110.90 48077.85 2021-09-29 19:29:07.000 272 21277.13 467.12 43110.94 48077.83 2021-09-29 19:29:08.000 272 21277.10 467.11 43110.90 48077.81 2021-09-29 19:29:09.000 272 21277.10 467.11 43110.91 48077.84 2021-09-29 19:29:10.000 272 21277.10 467.11 43110.92 48077.82 2021-09-29 19:29:11.000 272 21277.09 467.11 43110.92 48077.88 2021-09-29 19:29:12.000 272 21277.06 467.09 43110.91 48077.83 2021-09-29 19:29:13.000 272 21277.07 467.10 43110.94 48077.82 2021-09-29 19:29:14.000 272 21277.05 467.11 43110.97 48077.88 2021-09-29 19:29:15.000 272 21277.03 467.15 43110.98 48077.83 2021-09-29 19:29:16.000 272 21277.01 467.17 43110.98 48077.82 2021-09-29 19:29:17.000 272 21277.02 467.18 43110.97 48077.86 2021-09-29 19:29:18.000 272 21276.99 467.21 43110.98 48077.86 2021-09-29 19:29:19.000 272 21277.00 467.19 43110.97 48077.79 2021-09-29 19:29:20.000 272 21277.01 467.19 43111.00 48077.90 2021-09-29 19:29:21.000 272 21277.02 467.24 43110.98 48077.78 2021-09-29 19:29:22.000 272 21277.03 467.24 43110.98 48077.90 2021-09-29 19:29:23.000 272 21277.07 467.25 43110.97 48077.80 2021-09-29 19:29:24.000 272 21277.10 467.23 43110.97 48077.82 2021-09-29 19:29:25.000 272 21277.14 467.22 43110.95 48077.93 2021-09-29 19:29:26.000 272 21277.18 467.21 43110.97 48077.88 2021-09-29 19:29:27.000 272 21277.26 467.24 43110.97 48077.91 2021-09-29 19:29:28.000 272 21277.29 467.26 43110.98 48077.97 2021-09-29 19:29:29.000 272 21277.34 467.24 43110.99 48077.95 2021-09-29 19:29:30.000 272 21277.36 467.26 43110.97 48077.98 2021-09-29 19:29:31.000 272 21277.39 467.27 43110.99 48078.00 2021-09-29 19:29:32.000 272 21277.41 467.28 43110.98 48078.03 2021-09-29 19:29:33.000 272 21277.44 467.25 43111.02 48078.03 2021-09-29 19:29:34.000 272 21277.46 467.26 43111.01 48078.09 2021-09-29 19:29:35.000 272 21277.48 467.25 43111.01 48078.08 2021-09-29 19:29:36.000 272 21277.52 467.25 43111.03 48078.06 2021-09-29 19:29:37.000 272 21277.48 467.26 43111.04 48078.14 2021-09-29 19:29:38.000 272 21277.51 467.27 43111.04 48078.16 2021-09-29 19:29:39.000 272 21277.53 467.28 43111.07 48078.09 2021-09-29 19:29:40.000 272 21277.56 467.27 43111.05 48078.12 2021-09-29 19:29:41.000 272 21277.55 467.28 43111.02 48078.20 2021-09-29 19:29:42.000 272 21277.59 467.29 43111.01 48078.11 2021-09-29 19:29:43.000 272 21277.57 467.28 43111.03 48078.13 2021-09-29 19:29:44.000 272 21277.59 467.28 43111.06 48078.19 2021-09-29 19:29:45.000 272 21277.61 467.30 43111.06 48078.18 2021-09-29 19:29:46.000 272 21277.62 467.30 43111.06 48078.12 2021-09-29 19:29:47.000 272 21277.60 467.32 43111.04 48078.18 2021-09-29 19:29:48.000 272 21277.60 467.34 43111.02 48078.21 2021-09-29 19:29:49.000 272 21277.61 467.36 43111.00 48078.09 2021-09-29 19:29:50.000 272 21277.60 467.39 43110.98 48078.16 2021-09-29 19:29:51.000 272 21277.58 467.44 43110.93 48078.10 2021-09-29 19:29:52.000 272 21277.59 467.47 43110.88 48078.07 2021-09-29 19:29:53.000 272 21277.59 467.49 43110.86 48078.03 2021-09-29 19:29:54.000 272 21277.58 467.50 43110.86 48077.99 2021-09-29 19:29:55.000 272 21277.62 467.47 43110.83 48077.99 2021-09-29 19:29:56.000 272 21277.66 467.41 43110.85 48077.98 2021-09-29 19:29:57.000 272 21277.70 467.41 43110.88 48078.00 2021-09-29 19:29:58.000 272 21277.69 467.42 43110.84 48078.02 2021-09-29 19:29:59.000 272 21277.69 467.39 43110.82 48078.02 2021-09-29 19:30:00.000 272 21277.73 467.36 43110.81 48078.04 2021-09-29 19:30:01.000 272 21277.75 467.35 43110.85 48078.07 2021-09-29 19:30:02.000 272 21277.78 467.32 43110.89 48078.08 2021-09-29 19:30:03.000 272 21277.80 467.29 43110.94 48078.10 2021-09-29 19:30:04.000 272 21277.79 467.28 43110.98 48078.18 2021-09-29 19:30:05.000 272 21277.79 467.30 43110.96 48078.18 2021-09-29 19:30:06.000 272 21277.81 467.28 43110.95 48078.15 2021-09-29 19:30:07.000 272 21277.80 467.26 43110.98 48078.25 2021-09-29 19:30:08.000 272 21277.82 467.27 43110.98 48078.22 2021-09-29 19:30:09.000 272 21277.84 467.26 43111.02 48078.16 2021-09-29 19:30:10.000 272 21277.85 467.23 43111.01 48078.23 2021-09-29 19:30:11.000 272 21277.82 467.22 43111.01 48078.31 2021-09-29 19:30:12.000 272 21277.85 467.18 43111.04 48078.17 2021-09-29 19:30:13.000 272 21277.84 467.17 43111.07 48078.32 2021-09-29 19:30:14.000 272 21277.82 467.14 43111.09 48078.25 2021-09-29 19:30:15.000 272 21277.80 467.10 43111.12 48078.34 2021-09-29 19:30:16.000 272 21277.80 467.07 43111.14 48078.33 2021-09-29 19:30:17.000 272 21277.83 467.08 43111.14 48078.28 2021-09-29 19:30:18.000 272 21277.86 467.08 43111.17 48078.41 2021-09-29 19:30:19.000 272 21277.86 467.11 43111.16 48078.39 2021-09-29 19:30:20.000 272 21277.84 467.14 43111.17 48078.36 2021-09-29 19:30:21.000 272 21277.86 467.19 43111.17 48078.38 2021-09-29 19:30:22.000 272 21277.87 467.23 43111.12 48078.34 2021-09-29 19:30:23.000 272 21277.84 467.26 43111.08 48078.31 2021-09-29 19:30:24.000 272 21277.83 467.29 43111.01 48078.30 2021-09-29 19:30:25.000 272 21277.82 467.33 43111.01 48078.22 2021-09-29 19:30:26.000 272 21277.81 467.34 43110.96 48078.19 2021-09-29 19:30:27.000 272 21277.81 467.34 43110.92 48078.25 2021-09-29 19:30:28.000 272 21277.84 467.31 43110.91 48078.20 2021-09-29 19:30:29.000 272 21277.85 467.30 43110.90 48078.12 2021-09-29 19:30:30.000 272 21277.84 467.31 43110.92 48078.18 2021-09-29 19:30:31.000 272 21277.88 467.31 43110.89 48078.22 2021-09-29 19:30:32.000 272 21277.91 467.33 43110.88 48078.13 2021-09-29 19:30:33.000 272 21277.96 467.32 43110.90 48078.16 2021-09-29 19:30:34.000 272 21277.94 467.33 43110.90 48078.23 2021-09-29 19:30:35.000 272 21277.96 467.36 43110.90 48078.17 2021-09-29 19:30:36.000 272 21277.97 467.35 43110.86 48078.18 2021-09-29 19:30:37.000 272 21277.98 467.39 43110.86 48078.20 2021-09-29 19:30:38.000 272 21278.05 467.38 43110.86 48078.19 2021-09-29 19:30:39.000 272 21278.07 467.39 43110.85 48078.21 2021-09-29 19:30:40.000 272 21278.06 467.39 43110.86 48078.21 2021-09-29 19:30:41.000 272 21278.09 467.42 43110.86 48078.19 2021-09-29 19:30:42.000 272 21278.17 467.43 43110.86 48078.22 2021-09-29 19:30:43.000 272 21278.20 467.40 43110.87 48078.30 2021-09-29 19:30:44.000 272 21278.21 467.36 43110.86 48078.23 2021-09-29 19:30:45.000 272 21278.22 467.37 43110.84 48078.31 2021-09-29 19:30:46.000 272 21278.23 467.34 43110.88 48078.26 2021-09-29 19:30:47.000 272 21278.20 467.37 43110.88 48078.34 2021-09-29 19:30:48.000 272 21278.19 467.42 43110.90 48078.31 2021-09-29 19:30:49.000 272 21278.15 467.47 43110.88 48078.24 2021-09-29 19:30:50.000 272 21278.14 467.48 43110.86 48078.33 2021-09-29 19:30:51.000 272 21278.16 467.43 43110.84 48078.29 2021-09-29 19:30:52.000 272 21278.12 467.45 43110.88 48078.18 2021-09-29 19:30:53.000 272 21278.16 467.46 43110.89 48078.26 2021-09-29 19:30:54.000 272 21278.16 467.45 43110.86 48078.29 2021-09-29 19:30:55.000 272 21278.14 467.46 43110.86 48078.21 2021-09-29 19:30:56.000 272 21278.13 467.46 43110.87 48078.30 2021-09-29 19:30:57.000 272 21278.12 467.46 43110.85 48078.20 2021-09-29 19:30:58.000 272 21278.15 467.44 43110.87 48078.30 2021-09-29 19:30:59.000 272 21278.12 467.48 43110.83 48078.26 2021-09-29 19:31:00.000 272 21278.09 467.54 43110.80 48078.19 2021-09-29 19:31:01.000 272 21278.11 467.51 43110.80 48078.22 2021-09-29 19:31:02.000 272 21278.13 467.45 43110.80 48078.16 2021-09-29 19:31:03.000 272 21278.10 467.41 43110.79 48078.17 2021-09-29 19:31:04.000 272 21278.11 467.35 43110.84 48078.23 2021-09-29 19:31:05.000 272 21278.10 467.34 43110.87 48078.20 2021-09-29 19:31:06.000 272 21278.13 467.33 43110.89 48078.22 2021-09-29 19:31:07.000 272 21278.17 467.27 43110.91 48078.32 2021-09-29 19:31:08.000 272 21278.18 467.22 43110.93 48078.29 2021-09-29 19:31:09.000 272 21278.22 467.19 43110.97 48078.28 2021-09-29 19:31:10.000 272 21278.22 467.12 43110.97 48078.41 2021-09-29 19:31:11.000 272 21278.24 467.11 43111.01 48078.39 2021-09-29 19:31:12.000 272 21278.26 467.11 43111.04 48078.36 2021-09-29 19:31:13.000 272 21278.24 467.15 43111.03 48078.44 2021-09-29 19:31:14.000 272 21278.25 467.18 43111.07 48078.53 2021-09-29 19:31:15.000 272 21278.25 467.21 43111.09 48078.41 2021-09-29 19:31:16.000 272 21278.25 467.25 43111.09 48078.49 2021-09-29 19:31:17.000 272 21278.25 467.28 43111.05 48078.51 2021-09-29 19:31:18.000 272 21278.26 467.31 43111.03 48078.48 2021-09-29 19:31:19.000 272 21278.24 467.35 43111.05 48078.47 2021-09-29 19:31:20.000 272 21278.21 467.37 43111.01 48078.45 2021-09-29 19:31:21.000 272 21278.25 467.38 43110.98 48078.42 2021-09-29 19:31:22.000 272 21278.22 467.42 43110.99 48078.42 2021-09-29 19:31:23.000 272 21278.23 467.46 43110.96 48078.39 2021-09-29 19:31:24.000 272 21278.23 467.49 43110.91 48078.36 2021-09-29 19:31:25.000 272 21278.23 467.48 43110.91 48078.38 2021-09-29 19:31:26.000 272 21278.22 467.49 43110.91 48078.31 2021-09-29 19:31:27.000 272 21278.20 467.53 43110.89 48078.35 2021-09-29 19:31:28.000 272 21278.18 467.51 43110.92 48078.32 2021-09-29 19:31:29.000 272 21278.16 467.52 43110.91 48078.26 2021-09-29 19:31:30.000 272 21278.16 467.52 43110.90 48078.28 2021-09-29 19:31:31.000 272 21278.17 467.51 43110.91 48078.34 2021-09-29 19:31:32.000 272 21278.13 467.50 43110.91 48078.33 2021-09-29 19:31:33.000 272 21278.12 467.48 43110.92 48078.22 2021-09-29 19:31:34.000 272 21278.12 467.49 43110.92 48078.35 2021-09-29 19:31:35.000 272 21278.11 467.47 43110.96 48078.27 2021-09-29 19:31:36.000 272 21278.10 467.47 43110.91 48078.21 2021-09-29 19:31:37.000 272 21278.06 467.46 43110.93 48078.27 2021-09-29 19:31:38.000 272 21278.02 467.44 43110.95 48078.28 2021-09-29 19:31:39.000 272 21277.96 467.44 43110.90 48078.22 2021-09-29 19:31:40.000 272 21277.95 467.42 43110.92 48078.23 2021-09-29 19:31:41.000 272 21277.96 467.40 43110.89 48078.23 2021-09-29 19:31:42.000 272 21277.96 467.35 43110.92 48078.20 2021-09-29 19:31:43.000 272 21277.93 467.28 43110.93 48078.26 2021-09-29 19:31:44.000 272 21277.88 467.24 43110.95 48078.24 2021-09-29 19:31:45.000 272 21277.85 467.22 43111.00 48078.19 2021-09-29 19:31:46.000 272 21277.81 467.23 43111.02 48078.28 2021-09-29 19:31:47.000 272 21277.78 467.22 43111.04 48078.28 2021-09-29 19:31:48.000 272 21277.77 467.16 43111.05 48078.20 2021-09-29 19:31:49.000 272 21277.75 467.13 43111.06 48078.25 2021-09-29 19:31:50.000 272 21277.75 467.11 43111.08 48078.32 2021-09-29 19:31:51.000 272 21277.73 467.10 43111.08 48078.30 2021-09-29 19:31:52.000 272 21277.78 467.13 43111.11 48078.21 2021-09-29 19:31:53.000 272 21277.77 467.09 43111.08 48078.35 2021-09-29 19:31:54.000 272 21277.76 467.07 43111.10 48078.30 2021-09-29 19:31:55.000 272 21277.78 467.07 43111.14 48078.28 2021-09-29 19:31:56.000 272 21277.81 467.06 43111.11 48078.29 2021-09-29 19:31:57.000 272 21277.80 467.07 43111.13 48078.35 2021-09-29 19:31:58.000 272 21277.81 467.03 43111.12 48078.29 2021-09-29 19:31:59.000 272 21277.81 467.00 43111.11 48078.29 2021-09-29 19:32:00.000 272 21277.83 466.95 43111.11 48078.31 2021-09-29 19:32:01.000 272 21277.84 466.91 43111.08 48078.28 2021-09-29 19:32:02.000 272 21277.86 466.89 43111.10 48078.34 2021-09-29 19:32:03.000 272 21277.87 466.88 43111.12 48078.38 2021-09-29 19:32:04.000 272 21277.89 466.85 43111.15 48078.30 2021-09-29 19:32:05.000 272 21277.90 466.86 43111.14 48078.38 2021-09-29 19:32:06.000 272 21277.86 466.83 43111.11 48078.30 2021-09-29 19:32:07.000 272 21277.91 466.81 43111.11 48078.42 2021-09-29 19:32:08.000 272 21277.90 466.79 43111.11 48078.33 2021-09-29 19:32:09.000 272 21277.89 466.79 43111.12 48078.35 2021-09-29 19:32:10.000 272 21277.95 466.79 43111.14 48078.48 2021-09-29 19:32:11.000 272 21277.94 466.74 43111.13 48078.33 2021-09-29 19:32:12.000 272 21277.98 466.73 43111.13 48078.40 2021-09-29 19:32:13.000 272 21277.98 466.70 43111.15 48078.51 2021-09-29 19:32:14.000 272 21278.01 466.70 43111.19 48078.45 2021-09-29 19:32:15.000 272 21278.03 466.68 43111.20 48078.45 2021-09-29 19:32:16.000 272 21278.08 466.68 43111.18 48078.52 2021-09-29 19:32:17.000 272 21278.11 466.70 43111.17 48078.47 2021-09-29 19:32:18.000 272 21278.12 466.69 43111.18 48078.55 2021-09-29 19:32:19.000 272 21278.13 466.66 43111.20 48078.55 2021-09-29 19:32:20.000 272 21278.12 466.65 43111.19 48078.53 2021-09-29 19:32:21.000 272 21278.12 466.65 43111.19 48078.56 2021-09-29 19:32:22.000 272 21278.13 466.68 43111.24 48078.56 2021-09-29 19:32:23.000 272 21278.16 466.67 43111.24 48078.61 2021-09-29 19:32:24.000 272 21278.17 466.64 43111.25 48078.55 2021-09-29 19:32:25.000 272 21278.18 466.63 43111.25 48078.67 2021-09-29 19:32:26.000 272 21278.17 466.61 43111.25 48078.55 2021-09-29 19:32:27.000 272 21278.21 466.59 43111.27 48078.70 2021-09-29 19:32:28.000 272 21278.22 466.60 43111.28 48078.59 2021-09-29 19:32:29.000 272 21278.22 466.56 43111.30 48078.68 2021-09-29 19:32:30.000 272 21278.22 466.55 43111.25 48078.60 2021-09-29 19:32:31.000 272 21278.22 466.55 43111.29 48078.71 2021-09-29 19:32:32.000 272 21278.25 466.55 43111.30 48078.60 2021-09-29 19:32:33.000 272 21278.23 466.57 43111.33 48078.73 2021-09-29 19:32:34.000 272 21278.24 466.56 43111.35 48078.63 2021-09-29 19:32:35.000 272 21278.23 466.57 43111.33 48078.73 2021-09-29 19:32:36.000 272 21278.26 466.58 43111.32 48078.72 2021-09-29 19:32:37.000 272 21278.27 466.58 43111.35 48078.67 2021-09-29 19:32:38.000 272 21278.25 466.59 43111.35 48078.71 2021-09-29 19:32:39.000 272 21278.25 466.59 43111.32 48078.72 2021-09-29 19:32:40.000 272 21278.26 466.58 43111.30 48078.72 2021-09-29 19:32:41.000 272 21278.25 466.58 43111.31 48078.72 2021-09-29 19:32:42.000 272 21278.28 466.65 43111.31 48078.74 2021-09-29 19:32:43.000 272 21278.30 466.67 43111.27 48078.70 2021-09-29 19:32:44.000 272 21278.29 466.65 43111.30 48078.77 2021-09-29 19:32:45.000 272 21278.32 466.67 43111.27 48078.67 2021-09-29 19:32:46.000 272 21278.30 466.67 43111.27 48078.74 2021-09-29 19:32:47.000 272 21278.34 466.71 43111.24 48078.62 2021-09-29 19:32:48.000 272 21278.35 466.71 43111.22 48078.65 2021-09-29 19:32:49.000 272 21278.37 466.72 43111.20 48078.75 2021-09-29 19:32:50.000 272 21278.39 466.73 43111.14 48078.61 2021-09-29 19:32:51.000 272 21278.39 466.75 43111.19 48078.66 2021-09-29 19:32:52.000 272 21278.41 466.75 43111.15 48078.67 2021-09-29 19:32:53.000 272 21278.44 466.73 43111.14 48078.63 2021-09-29 19:32:54.000 272 21278.43 466.75 43111.15 48078.67 2021-09-29 19:32:55.000 272 21278.45 466.78 43111.15 48078.62 2021-09-29 19:32:56.000 272 21278.45 466.79 43111.13 48078.68 2021-09-29 19:32:57.000 272 21278.47 466.76 43111.11 48078.62 2021-09-29 19:32:58.000 272 21278.47 466.76 43111.13 48078.69 2021-09-29 19:32:59.000 272 21278.51 466.76 43111.17 48078.67 2021-09-29 19:33:00.000 272 21278.53 466.77 43111.18 48078.60 2021-09-29 19:33:01.000 272 21278.52 466.77 43111.20 48078.74 2021-09-29 19:33:02.000 272 21278.56 466.78 43111.18 48078.65 2021-09-29 19:33:03.000 272 21278.61 466.80 43111.13 48078.77 2021-09-29 19:33:04.000 272 21278.65 466.83 43111.11 48078.67 2021-09-29 19:33:05.000 272 21278.67 466.86 43111.11 48078.74 2021-09-29 19:33:06.000 272 21278.66 466.85 43111.12 48078.67 2021-09-29 19:33:07.000 272 21278.68 466.87 43111.08 48078.74 2021-09-29 19:33:08.000 272 21278.69 466.88 43111.07 48078.64 2021-09-29 19:33:09.000 272 21278.69 466.86 43111.05 48078.67 2021-09-29 19:33:10.000 272 21278.66 466.87 43111.03 48078.70 2021-09-29 19:33:11.000 272 21278.68 466.89 43111.03 48078.65 2021-09-29 19:33:12.000 272 21278.64 466.91 43111.01 48078.65 2021-09-29 19:33:13.000 272 21278.65 466.92 43111.01 48078.63 2021-09-29 19:33:14.000 272 21278.65 466.93 43110.95 48078.54 2021-09-29 19:33:15.000 272 21278.64 466.96 43110.94 48078.65 2021-09-29 19:33:16.000 272 21278.62 466.98 43110.91 48078.58 2021-09-29 19:33:17.000 272 21278.61 467.03 43110.90 48078.43 2021-09-29 19:33:18.000 272 21278.57 467.09 43110.90 48078.57 2021-09-29 19:33:19.000 272 21278.56 467.11 43110.88 48078.38 2021-09-29 19:33:20.000 272 21278.58 467.09 43110.83 48078.51 2021-09-29 19:33:21.000 272 21278.56 467.10 43110.81 48078.35 2021-09-29 19:33:22.000 272 21278.57 467.13 43110.77 48078.39 2021-09-29 19:33:23.000 272 21278.58 467.13 43110.79 48078.43 2021-09-29 19:33:24.000 272 21278.59 467.10 43110.80 48078.35 2021-09-29 19:33:25.000 272 21278.59 467.09 43110.81 48078.38 2021-09-29 19:33:26.000 272 21278.56 467.06 43110.81 48078.40 2021-09-29 19:33:27.000 272 21278.57 467.04 43110.81 48078.37 2021-09-29 19:33:28.000 272 21278.58 467.04 43110.82 48078.44 2021-09-29 19:33:29.000 272 21278.56 467.04 43110.83 48078.41 2021-09-29 19:33:30.000 272 21278.55 467.04 43110.85 48078.48 2021-09-29 19:33:31.000 272 21278.54 467.06 43110.88 48078.43 2021-09-29 19:33:32.000 272 21278.57 467.13 43110.87 48078.48 2021-09-29 19:33:33.000 272 21278.61 467.16 43110.87 48078.47 2021-09-29 19:33:34.000 272 21278.61 467.18 43110.83 48078.41 2021-09-29 19:33:35.000 272 21278.61 467.18 43110.81 48078.48 2021-09-29 19:33:36.000 272 21278.63 467.16 43110.81 48078.40 2021-09-29 19:33:37.000 272 21278.65 467.18 43110.78 48078.46 2021-09-29 19:33:38.000 272 21278.64 467.19 43110.81 48078.39 2021-09-29 19:33:39.000 272 21278.66 467.20 43110.79 48078.46 2021-09-29 19:33:40.000 272 21278.67 467.16 43110.84 48078.40 2021-09-29 19:33:41.000 272 21278.64 467.15 43110.83 48078.51 2021-09-29 19:33:42.000 272 21278.64 467.12 43110.84 48078.39 2021-09-29 19:33:43.000 272 21278.63 467.07 43110.90 48078.45 2021-09-29 19:33:44.000 272 21278.63 467.07 43110.94 48078.56 2021-09-29 19:33:45.000 272 21278.63 467.08 43110.97 48078.55 2021-09-29 19:33:46.000 272 21278.61 467.08 43110.96 48078.49 2021-09-29 19:33:47.000 272 21278.63 467.10 43110.97 48078.59 2021-09-29 19:33:48.000 272 21278.64 467.10 43110.97 48078.56 2021-09-29 19:33:49.000 272 21278.64 467.08 43110.98 48078.57 2021-09-29 19:33:50.000 272 21278.67 467.08 43110.97 48078.60 2021-09-29 19:33:51.000 272 21278.68 467.05 43110.97 48078.55 2021-09-29 19:33:52.000 272 21278.68 467.04 43110.97 48078.62 2021-09-29 19:33:53.000 272 21278.68 466.99 43110.98 48078.53 2021-09-29 19:33:54.000 272 21278.68 466.97 43111.03 48078.64 2021-09-29 19:33:55.000 272 21278.67 466.97 43111.01 48078.56 2021-09-29 19:33:56.000 272 21278.68 466.95 43111.03 48078.59 2021-09-29 19:33:57.000 272 21278.69 466.92 43111.05 48078.72 2021-09-29 19:33:58.000 272 21278.68 466.90 43111.09 48078.58 2021-09-29 19:33:59.000 272 21278.63 466.87 43111.11 48078.71 2021-09-29 19:34:00.000 272 21278.59 466.86 43111.15 48078.63 2021-09-29 19:34:01.000 272 21278.56 466.86 43111.12 48078.72 2021-09-29 19:34:02.000 272 21278.55 466.85 43111.17 48078.71 2021-09-29 19:34:03.000 272 21278.55 466.87 43111.14 48078.67 2021-09-29 19:34:04.000 272 21278.58 466.90 43111.17 48078.71 2021-09-29 19:34:05.000 272 21278.59 466.94 43111.15 48078.71 2021-09-29 19:34:06.000 272 21278.57 466.98 43111.14 48078.72 2021-09-29 19:34:07.000 272 21278.60 467.01 43111.13 48078.71 2021-09-29 19:34:08.000 272 21278.58 467.01 43111.15 48078.60 2021-09-29 19:34:09.000 272 21278.56 467.01 43111.11 48078.75 2021-09-29 19:34:10.000 272 21278.55 467.03 43111.13 48078.58 2021-09-29 19:34:11.000 272 21278.55 467.04 43111.09 48078.70 2021-09-29 19:34:12.000 272 21278.59 467.04 43111.09 48078.58 2021-09-29 19:34:13.000 272 21278.60 467.06 43111.08 48078.62 2021-09-29 19:34:14.000 272 21278.63 467.07 43111.07 48078.67 2021-09-29 19:34:15.000 272 21278.61 467.09 43111.03 48078.58 2021-09-29 19:34:16.000 272 21278.62 467.08 43111.04 48078.66 2021-09-29 19:34:17.000 272 21278.62 467.06 43111.00 48078.57 2021-09-29 19:34:18.000 272 21278.66 467.03 43111.01 48078.64 2021-09-29 19:34:19.000 272 21278.67 467.05 43111.02 48078.61 2021-09-29 19:34:20.000 272 21278.68 467.05 43111.03 48078.64 2021-09-29 19:34:21.000 272 21278.65 467.11 43111.03 48078.65 2021-09-29 19:34:22.000 272 21278.65 467.17 43111.01 48078.60 2021-09-29 19:34:23.000 272 21278.67 467.21 43110.97 48078.60 2021-09-29 19:34:24.000 272 21278.70 467.22 43110.93 48078.60 2021-09-29 19:34:25.000 272 21278.69 467.27 43110.93 48078.54 2021-09-29 19:34:26.000 272 21278.69 467.29 43110.90 48078.54 2021-09-29 19:34:27.000 272 21278.72 467.30 43110.89 48078.52 2021-09-29 19:34:28.000 272 21278.75 467.33 43110.90 48078.55 2021-09-29 19:34:29.000 272 21278.77 467.36 43110.85 48078.56 2021-09-29 19:34:30.000 272 21278.79 467.36 43110.83 48078.46 2021-09-29 19:34:31.000 272 21278.81 467.40 43110.83 48078.57 2021-09-29 19:34:32.000 272 21278.82 467.46 43110.80 48078.47 2021-09-29 19:34:33.000 272 21278.86 467.51 43110.72 48078.55 2021-09-29 19:34:34.000 272 21278.84 467.55 43110.71 48078.39 2021-09-29 19:34:35.000 272 21278.81 467.57 43110.67 48078.47 2021-09-29 19:34:36.000 272 21278.79 467.62 43110.64 48078.30 2021-09-29 19:34:37.000 272 21278.76 467.66 43110.60 48078.41 2021-09-29 19:34:38.000 272 21278.75 467.68 43110.60 48078.25 2021-09-29 19:34:39.000 272 21278.73 467.67 43110.58 48078.27 2021-09-29 19:34:40.000 272 21278.74 467.64 43110.55 48078.32 2021-09-29 19:34:41.000 272 21278.71 467.61 43110.54 48078.25 2021-09-29 19:34:42.000 272 21278.68 467.61 43110.53 48078.17 2021-09-29 19:34:43.000 272 21278.67 467.61 43110.56 48078.29 2021-09-29 19:34:44.000 272 21278.63 467.62 43110.63 48078.22 2021-09-29 19:34:45.000 272 21278.58 467.62 43110.61 48078.22 2021-09-29 19:34:46.000 272 21278.56 467.59 43110.60 48078.24 2021-09-29 19:34:47.000 272 21278.58 467.59 43110.61 48078.24 2021-09-29 19:34:48.000 272 21278.59 467.54 43110.69 48078.25 2021-09-29 19:34:49.000 272 21278.53 467.52 43110.72 48078.29 2021-09-29 19:34:50.000 272 21278.50 467.50 43110.73 48078.26 2021-09-29 19:34:51.000 272 21278.48 467.47 43110.72 48078.27 2021-09-29 19:34:52.000 272 21278.47 467.41 43110.80 48078.32 2021-09-29 19:34:53.000 272 21278.43 467.39 43110.80 48078.33 2021-09-29 19:34:54.000 272 21278.43 467.36 43110.84 48078.26 2021-09-29 19:34:55.000 272 21278.39 467.35 43110.84 48078.29 2021-09-29 19:34:56.000 272 21278.35 467.35 43110.87 48078.43 2021-09-29 19:34:57.000 272 21278.34 467.36 43110.87 48078.29 2021-09-29 19:34:58.000 272 21278.28 467.39 43110.85 48078.31 2021-09-29 19:34:59.000 272 21278.26 467.38 43110.80 48078.32 2021-09-29 19:35:00.000 272 21278.25 467.37 43110.82 48078.26 2021-09-29 19:35:01.000 272 21278.22 467.35 43110.79 48078.25 2021-09-29 19:35:02.000 272 21278.21 467.32 43110.79 48078.22 2021-09-29 19:35:03.000 272 21278.18 467.31 43110.82 48078.24 2021-09-29 19:35:04.000 272 21278.17 467.28 43110.83 48078.21 2021-09-29 19:35:05.000 272 21278.17 467.26 43110.82 48078.25 2021-09-29 19:35:06.000 272 21278.14 467.20 43110.86 48078.23 2021-09-29 19:35:07.000 272 21278.16 467.16 43110.89 48078.30 2021-09-29 19:35:08.000 272 21278.18 467.14 43110.90 48078.25 2021-09-29 19:35:09.000 272 21278.16 467.15 43110.92 48078.34 2021-09-29 19:35:10.000 272 21278.15 467.16 43110.89 48078.27 2021-09-29 19:35:11.000 272 21278.16 467.12 43110.89 48078.27 2021-09-29 19:35:12.000 272 21278.14 467.11 43110.90 48078.32 2021-09-29 19:35:13.000 272 21278.10 467.08 43110.92 48078.32 2021-09-29 19:35:14.000 272 21278.07 467.05 43110.91 48078.21 2021-09-29 19:35:15.000 272 21278.10 467.05 43110.90 48078.32 2021-09-29 19:35:16.000 272 21278.16 466.97 43110.91 48078.32 2021-09-29 19:35:17.000 272 21278.14 466.92 43110.94 48078.23 2021-09-29 19:35:18.000 272 21278.14 466.86 43110.99 48078.32 2021-09-29 19:35:19.000 272 21278.21 466.84 43110.98 48078.38 2021-09-29 19:35:20.000 272 21278.17 466.87 43110.98 48078.37 2021-09-29 19:35:21.000 272 21278.15 466.87 43110.96 48078.36 2021-09-29 19:35:22.000 272 21278.15 466.87 43111.01 48078.41 2021-09-29 19:35:23.000 272 21278.17 466.83 43111.01 48078.34 2021-09-29 19:35:24.000 272 21278.22 466.81 43111.00 48078.40 2021-09-29 19:35:25.000 272 21278.23 466.79 43110.99 48078.39 2021-09-29 19:35:26.000 272 21278.26 466.75 43111.01 48078.41 2021-09-29 19:35:27.000 272 21278.29 466.75 43111.02 48078.44 2021-09-29 19:35:28.000 272 21278.30 466.74 43110.98 48078.45 2021-09-29 19:35:29.000 272 21278.30 466.75 43110.99 48078.48 2021-09-29 19:35:30.000 272 21278.33 466.76 43111.05 48078.44 2021-09-29 19:35:31.000 272 21278.36 466.79 43111.03 48078.45 2021-09-29 19:35:32.000 272 21278.38 466.81 43110.98 48078.51 2021-09-29 19:35:33.000 272 21278.38 466.83 43110.96 48078.41 2021-09-29 19:35:34.000 272 21278.35 466.83 43110.94 48078.43 2021-09-29 19:35:35.000 272 21278.34 466.83 43110.94 48078.46 2021-09-29 19:35:36.000 272 21278.36 466.79 43110.95 48078.44 2021-09-29 19:35:37.000 272 21278.38 466.75 43110.96 48078.38 2021-09-29 19:35:38.000 272 21278.40 466.75 43110.98 48078.45 2021-09-29 19:35:39.000 272 21278.39 466.74 43110.98 48078.47 2021-09-29 19:35:40.000 272 21278.40 466.72 43110.98 48078.48 2021-09-29 19:35:41.000 272 21278.38 466.71 43111.04 48078.50 2021-09-29 19:35:42.000 272 21278.38 466.72 43111.04 48078.49 2021-09-29 19:35:43.000 272 21278.37 466.77 43111.03 48078.47 2021-09-29 19:35:44.000 272 21278.37 466.79 43111.02 48078.54 2021-09-29 19:35:45.000 272 21278.36 466.82 43110.97 48078.49 2021-09-29 19:35:46.000 272 21278.35 466.85 43110.96 48078.40 2021-09-29 19:35:47.000 272 21278.34 466.91 43110.95 48078.47 2021-09-29 19:35:48.000 272 21278.33 466.92 43110.92 48078.41 2021-09-29 19:35:49.000 272 21278.31 466.93 43110.88 48078.33 2021-09-29 19:35:50.000 272 21278.30 467.00 43110.82 48078.34 2021-09-29 19:35:51.000 272 21278.27 467.02 43110.80 48078.31 2021-09-29 19:35:52.000 272 21278.28 467.03 43110.80 48078.24 2021-09-29 19:35:53.000 272 21278.29 467.01 43110.78 48078.23 2021-09-29 19:35:54.000 272 21278.32 466.99 43110.79 48078.22 2021-09-29 19:35:55.000 272 21278.37 466.91 43110.82 48078.24 2021-09-29 19:35:56.000 272 21278.43 466.84 43110.84 48078.30 2021-09-29 19:35:57.000 272 21278.47 466.81 43110.86 48078.38 2021-09-29 19:35:58.000 272 21278.48 466.79 43110.90 48078.35 2021-09-29 19:35:59.000 272 21278.50 466.81 43110.95 48078.48 2021-09-29 19:36:00.000 272 21278.50 466.82 43110.97 48078.46 2021-09-29 19:36:01.000 272 21278.48 466.84 43111.00 48078.41 2021-09-29 19:36:02.000 272 21278.48 466.83 43111.01 48078.44 2021-09-29 19:36:03.000 272 21278.49 466.83 43111.04 48078.54 2021-09-29 19:36:04.000 272 21278.52 466.83 43111.05 48078.53 2021-09-29 19:36:05.000 272 21278.48 466.83 43111.07 48078.49 2021-09-29 19:36:06.000 272 21278.45 466.81 43111.08 48078.55 2021-09-29 19:36:07.000 272 21278.46 466.79 43111.05 48078.55 2021-09-29 19:36:08.000 272 21278.50 466.78 43111.10 48078.57 2021-09-29 19:36:09.000 272 21278.54 466.73 43111.13 48078.59 2021-09-29 19:36:10.000 272 21278.53 466.69 43111.18 48078.55 2021-09-29 19:36:11.000 272 21278.56 466.65 43111.19 48078.71 2021-09-29 19:36:12.000 272 21278.55 466.61 43111.21 48078.60 2021-09-29 19:36:13.000 272 21278.58 466.57 43111.22 48078.76 2021-09-29 19:36:14.000 272 21278.59 466.58 43111.27 48078.67 2021-09-29 19:36:15.000 272 21278.64 466.56 43111.28 48078.76 2021-09-29 19:36:16.000 272 21278.65 466.51 43111.32 48078.86 2021-09-29 19:36:17.000 272 21278.63 466.51 43111.32 48078.81 2021-09-29 19:36:18.000 272 21278.63 466.50 43111.33 48078.84 2021-09-29 19:36:19.000 272 21278.61 466.53 43111.30 48078.89 2021-09-29 19:36:20.000 272 21278.59 466.53 43111.32 48078.81 2021-09-29 19:36:21.000 272 21278.59 466.55 43111.34 48078.86 2021-09-29 19:36:22.000 272 21278.54 466.58 43111.30 48078.83 2021-09-29 19:36:23.000 272 21278.54 466.55 43111.30 48078.73 2021-09-29 19:36:24.000 272 21278.55 466.54 43111.32 48078.88 2021-09-29 19:36:25.000 272 21278.54 466.54 43111.30 48078.81 2021-09-29 19:36:26.000 272 21278.62 466.50 43111.31 48078.73 2021-09-29 19:36:27.000 272 21278.61 466.49 43111.32 48078.82 2021-09-29 19:36:28.000 272 21278.62 466.45 43111.31 48078.86 2021-09-29 19:36:29.000 272 21278.65 466.44 43111.32 48078.82 2021-09-29 19:36:30.000 272 21278.66 466.44 43111.35 48078.89 2021-09-29 19:36:31.000 272 21278.66 466.43 43111.33 48078.88 2021-09-29 19:36:32.000 272 21278.71 466.42 43111.35 48078.86 2021-09-29 19:36:33.000 272 21278.73 466.38 43111.35 48078.97 2021-09-29 19:36:34.000 272 21278.74 466.38 43111.36 48078.94 2021-09-29 19:36:35.000 272 21278.73 466.38 43111.39 48078.89 2021-09-29 19:36:36.000 272 21278.77 466.38 43111.39 48078.98 2021-09-29 19:36:37.000 272 21278.77 466.38 43111.39 48078.94 2021-09-29 19:36:38.000 272 21278.76 466.36 43111.35 48078.96 2021-09-29 19:36:39.000 272 21278.76 466.39 43111.36 48078.95 2021-09-29 19:36:40.000 272 21278.77 466.40 43111.41 48078.99 2021-09-29 19:36:41.000 272 21278.77 466.41 43111.41 48078.92 2021-09-29 19:36:42.000 272 21278.76 466.41 43111.41 48079.01 2021-09-29 19:36:43.000 272 21278.73 466.42 43111.39 48078.91 2021-09-29 19:36:44.000 272 21278.71 466.44 43111.39 48079.00 2021-09-29 19:36:45.000 272 21278.75 466.42 43111.37 48078.90 2021-09-29 19:36:46.000 272 21278.77 466.42 43111.38 48078.91 2021-09-29 19:36:47.000 272 21278.81 466.46 43111.38 48078.99 2021-09-29 19:36:48.000 272 21278.82 466.47 43111.39 48078.94 2021-09-29 19:36:49.000 272 21278.77 466.49 43111.39 48078.92 2021-09-29 19:36:50.000 272 21278.74 466.51 43111.40 48078.93 2021-09-29 19:36:51.000 272 21278.71 466.55 43111.34 48078.89 2021-09-29 19:36:52.000 272 21278.70 466.60 43111.30 48078.94 2021-09-29 19:36:53.000 272 21278.67 466.60 43111.29 48078.87 2021-09-29 19:36:54.000 272 21278.65 466.65 43111.25 48078.74 2021-09-29 19:36:55.000 272 21278.63 466.69 43111.22 48078.85 2021-09-29 19:36:56.000 272 21278.59 466.71 43111.18 48078.71 2021-09-29 19:36:57.000 272 21278.54 466.76 43111.10 48078.66 2021-09-29 19:36:58.000 272 21278.51 466.79 43111.06 48078.62 2021-09-29 19:36:59.000 272 21278.46 466.82 43111.04 48078.58 2021-09-29 19:37:00.000 272 21278.45 466.83 43111.00 48078.51 2021-09-29 19:37:01.000 272 21278.42 466.87 43110.99 48078.52 2021-09-29 19:37:02.000 272 21278.40 466.93 43110.97 48078.43 2021-09-29 19:37:03.000 272 21278.39 466.98 43110.90 48078.46 2021-09-29 19:37:04.000 272 21278.36 467.02 43110.82 48078.32 2021-09-29 19:37:05.000 272 21278.33 467.03 43110.80 48078.32 2021-09-29 19:37:06.000 272 21278.30 467.01 43110.82 48078.25 2021-09-29 19:37:07.000 272 21278.29 467.03 43110.79 48078.23 2021-09-29 19:37:08.000 272 21278.26 467.03 43110.80 48078.23 2021-09-29 19:37:09.000 272 21278.26 467.01 43110.79 48078.21 2021-09-29 19:37:10.000 272 21278.21 466.98 43110.80 48078.17 2021-09-29 19:37:11.000 272 21278.16 466.99 43110.81 48078.20 2021-09-29 19:37:12.000 272 21278.19 467.00 43110.83 48078.24 2021-09-29 19:37:13.000 272 21278.19 467.03 43110.83 48078.21 2021-09-29 19:37:14.000 272 21278.18 467.08 43110.80 48078.26 2021-09-29 19:37:15.000 272 21278.18 467.10 43110.79 48078.15 2021-09-29 19:37:16.000 272 21278.15 467.10 43110.76 48078.22 2021-09-29 19:37:17.000 272 21278.17 467.08 43110.76 48078.11 2021-09-29 19:37:18.000 272 21278.14 467.09 43110.71 48078.16 2021-09-29 19:37:19.000 272 21278.15 467.07 43110.74 48078.07 2021-09-29 19:37:20.000 272 21278.18 467.07 43110.72 48078.18 2021-09-29 19:37:21.000 272 21278.18 467.08 43110.69 48078.12 2021-09-29 19:37:22.000 272 21278.18 467.08 43110.66 48078.07 2021-09-29 19:37:23.000 272 21278.21 467.04 43110.68 48078.10 2021-09-29 19:37:24.000 272 21278.24 467.00 43110.68 48078.13 2021-09-29 19:37:25.000 272 21278.23 466.94 43110.70 48078.10 2021-09-29 19:37:26.000 272 21278.22 466.90 43110.76 48078.20 2021-09-29 19:37:27.000 272 21278.20 466.87 43110.77 48078.18 2021-09-29 19:37:28.000 272 21278.21 466.83 43110.82 48078.21 2021-09-29 19:37:29.000 272 21278.23 466.77 43110.84 48078.22 2021-09-29 19:37:30.000 272 21278.28 466.70 43110.89 48078.29 2021-09-29 19:37:31.000 272 21278.28 466.64 43110.94 48078.33 2021-09-29 19:37:32.000 272 21278.26 466.61 43111.02 48078.39 2021-09-29 19:37:33.000 272 21278.21 466.61 43111.05 48078.42 2021-09-29 19:37:34.000 272 21278.19 466.61 43111.04 48078.42 2021-09-29 19:37:35.000 272 21278.18 466.61 43111.08 48078.48 2021-09-29 19:37:36.000 272 21278.19 466.58 43111.11 48078.44 2021-09-29 19:37:37.000 272 21278.18 466.57 43111.12 48078.48 2021-09-29 19:37:38.000 272 21278.13 466.58 43111.13 48078.39 2021-09-29 19:37:39.000 272 21278.10 466.56 43111.13 48078.45 2021-09-29 19:37:40.000 272 21278.11 466.55 43111.12 48078.47 2021-09-29 19:37:41.000 272 21278.07 466.57 43111.10 48078.43 2021-09-29 19:37:42.000 272 21278.06 466.56 43111.13 48078.46 2021-09-29 19:37:43.000 272 21278.04 466.55 43111.11 48078.39 2021-09-29 19:37:44.000 272 21278.02 466.55 43111.08 48078.45 2021-09-29 19:37:45.000 272 21278.02 466.54 43111.07 48078.38 2021-09-29 19:37:46.000 272 21278.00 466.51 43111.09 48078.36 2021-09-29 19:37:47.000 272 21278.01 466.48 43111.07 48078.40 2021-09-29 19:37:48.000 272 21278.05 466.45 43111.06 48078.40 2021-09-29 19:37:49.000 272 21278.06 466.45 43111.06 48078.38 2021-09-29 19:37:50.000 272 21278.08 466.46 43111.06 48078.40 2021-09-29 19:37:51.000 272 21278.09 466.44 43111.06 48078.40 2021-09-29 19:37:52.000 272 21278.11 466.39 43111.06 48078.40 2021-09-29 19:37:53.000 272 21278.11 466.34 43111.04 48078.44 2021-09-29 19:37:54.000 272 21278.13 466.29 43111.07 48078.39 2021-09-29 19:37:55.000 272 21278.17 466.26 43111.12 48078.43 2021-09-29 19:37:56.000 272 21278.18 466.25 43111.13 48078.53 2021-09-29 19:37:57.000 272 21278.22 466.23 43111.16 48078.48 2021-09-29 19:37:58.000 272 21278.19 466.20 43111.23 48078.46 2021-09-29 19:37:59.000 272 21278.20 466.16 43111.21 48078.54 2021-09-29 19:38:00.000 272 21278.22 466.17 43111.20 48078.59 2021-09-29 19:38:01.000 272 21278.23 466.17 43111.22 48078.54 2021-09-29 19:38:02.000 272 21278.21 466.17 43111.24 48078.58 2021-09-29 19:38:03.000 272 21278.23 466.17 43111.22 48078.59 2021-09-29 19:38:04.000 272 21278.25 466.16 43111.20 48078.59 2021-09-29 19:38:05.000 272 21278.23 466.16 43111.22 48078.62 2021-09-29 19:38:06.000 272 21278.21 466.22 43111.20 48078.61 2021-09-29 19:38:07.000 272 21278.20 466.24 43111.20 48078.53 2021-09-29 19:38:08.000 272 21278.22 466.18 43111.20 48078.61 2021-09-29 19:38:09.000 272 21278.23 466.19 43111.20 48078.56 2021-09-29 19:38:10.000 272 21278.24 466.18 43111.16 48078.51 2021-09-29 19:38:11.000 272 21278.23 466.18 43111.16 48078.51 2021-09-29 19:38:12.000 272 21278.20 466.18 43111.16 48078.54 2021-09-29 19:38:13.000 272 21278.20 466.17 43111.12 48078.53 2021-09-29 19:38:14.000 272 21278.20 466.17 43111.15 48078.51 2021-09-29 19:38:15.000 272 21278.21 466.19 43111.12 48078.50 2021-09-29 19:38:16.000 272 21278.17 466.18 43111.09 48078.48 2021-09-29 19:38:17.000 272 21278.16 466.17 43111.11 48078.49 2021-09-29 19:38:18.000 272 21278.16 466.13 43111.13 48078.45 2021-09-29 19:38:19.000 272 21278.14 466.13 43111.10 48078.49 2021-09-29 19:38:20.000 272 21278.13 466.10 43111.13 48078.47 2021-09-29 19:38:21.000 272 21278.12 466.06 43111.15 48078.53 2021-09-29 19:38:22.000 272 21278.11 466.07 43111.15 48078.52 2021-09-29 19:38:23.000 272 21278.06 466.07 43111.17 48078.40 2021-09-29 19:38:24.000 272 21278.04 466.03 43111.16 48078.52 2021-09-29 19:38:25.000 272 21278.00 466.01 43111.15 48078.39 2021-09-29 19:38:26.000 272 21278.00 466.00 43111.18 48078.50 2021-09-29 19:38:27.000 272 21277.98 465.97 43111.17 48078.40 2021-09-29 19:38:28.000 272 21277.99 465.95 43111.18 48078.44 2021-09-29 19:38:29.000 272 21277.97 465.98 43111.18 48078.46 2021-09-29 19:38:30.000 272 21277.99 465.94 43111.20 48078.46 2021-09-29 19:38:31.000 272 21277.98 465.90 43111.23 48078.40 2021-09-29 19:38:32.000 272 21277.98 465.89 43111.22 48078.46 2021-09-29 19:38:33.000 272 21277.97 465.87 43111.21 48078.47 2021-09-29 19:38:34.000 272 21277.97 465.86 43111.21 48078.49 2021-09-29 19:38:35.000 272 21278.01 465.83 43111.22 48078.47 2021-09-29 19:38:36.000 272 21278.01 465.81 43111.23 48078.51 2021-09-29 19:38:37.000 272 21278.02 465.81 43111.24 48078.48 2021-09-29 19:38:38.000 272 21278.02 465.82 43111.21 48078.51 2021-09-29 19:38:39.000 272 21278.02 465.78 43111.20 48078.48 2021-09-29 19:38:40.000 272 21278.04 465.77 43111.21 48078.52 2021-09-29 19:38:41.000 272 21278.07 465.76 43111.19 48078.46 2021-09-29 19:38:42.000 272 21278.04 465.76 43111.18 48078.53 2021-09-29 19:38:43.000 272 21278.03 465.76 43111.19 48078.50 2021-09-29 19:38:44.000 272 21278.06 465.79 43111.19 48078.45 2021-09-29 19:38:45.000 272 21278.06 465.79 43111.18 48078.46 2021-09-29 19:38:46.000 272 21278.08 465.81 43111.14 48078.48 2021-09-29 19:38:47.000 272 21278.06 465.81 43111.15 48078.42 2021-09-29 19:38:48.000 272 21278.06 465.81 43111.15 48078.47 2021-09-29 19:38:49.000 272 21278.07 465.79 43111.14 48078.42 2021-09-29 19:38:50.000 272 21278.07 465.79 43111.13 48078.47 2021-09-29 19:38:51.000 272 21278.05 465.78 43111.14 48078.41 2021-09-29 19:38:52.000 272 21278.10 465.75 43111.16 48078.42 2021-09-29 19:38:53.000 272 21278.10 465.73 43111.12 48078.44 2021-09-29 19:38:54.000 272 21278.12 465.73 43111.15 48078.42 2021-09-29 19:38:55.000 272 21278.14 465.65 43111.17 48078.48 2021-09-29 19:38:56.000 272 21278.18 465.58 43111.18 48078.44 2021-09-29 19:38:57.000 272 21278.19 465.52 43111.25 48078.56 2021-09-29 19:38:58.000 272 21278.19 465.53 43111.31 48078.62 2021-09-29 19:38:59.000 272 21278.19 465.61 43111.33 48078.61 2021-09-29 19:39:00.000 272 21278.13 465.67 43111.29 48078.61 2021-09-29 19:39:01.000 272 21278.14 465.66 43111.26 48078.54 2021-09-29 19:39:02.000 272 21278.13 465.65 43111.25 48078.55 2021-09-29 19:39:03.000 272 21278.09 465.67 43111.25 48078.61 2021-09-29 19:39:04.000 272 21278.08 465.67 43111.25 48078.52 2021-09-29 19:39:05.000 272 21278.09 465.64 43111.22 48078.50 2021-09-29 19:39:06.000 272 21278.07 465.60 43111.21 48078.54 2021-09-29 19:39:07.000 272 21278.04 465.58 43111.22 48078.50 2021-09-29 19:39:08.000 272 21278.05 465.55 43111.22 48078.47 2021-09-29 19:39:09.000 272 21278.08 465.48 43111.22 48078.52 2021-09-29 19:39:10.000 272 21278.07 465.42 43111.25 48078.50 2021-09-29 19:39:11.000 272 21278.05 465.39 43111.26 48078.51 2021-09-29 19:39:12.000 272 21278.03 465.33 43111.28 48078.54 2021-09-29 19:39:13.000 272 21278.01 465.32 43111.32 48078.55 2021-09-29 19:39:14.000 272 21278.00 465.30 43111.32 48078.55 2021-09-29 19:39:15.000 272 21277.97 465.24 43111.34 48078.61 2021-09-29 19:39:16.000 272 21277.97 465.23 43111.33 48078.58 2021-09-29 19:39:17.000 272 21278.00 465.21 43111.36 48078.56 2021-09-29 19:39:18.000 272 21277.96 465.17 43111.37 48078.57 2021-09-29 19:39:19.000 272 21277.97 465.16 43111.37 48078.59 2021-09-29 19:39:20.000 272 21277.97 465.09 43111.37 48078.55 2021-09-29 19:39:21.000 272 21277.94 465.04 43111.38 48078.60 2021-09-29 19:39:22.000 272 21277.94 465.03 43111.41 48078.61 2021-09-29 19:39:23.000 272 21277.94 465.02 43111.45 48078.63 2021-09-29 19:39:24.000 272 21277.99 465.02 43111.45 48078.67 2021-09-29 19:39:25.000 272 21277.99 465.02 43111.46 48078.69 2021-09-29 19:39:26.000 272 21277.98 465.07 43111.48 48078.64 2021-09-29 19:39:27.000 272 21277.92 465.21 43111.39 48078.71 2021-09-29 19:39:28.000 272 21277.93 465.31 43111.33 48078.59 2021-09-29 19:39:29.000 272 21277.94 465.35 43111.25 48078.50 2021-09-29 19:39:30.000 272 21277.92 465.38 43111.15 48078.42 2021-09-29 19:39:31.000 272 21277.94 465.40 43111.09 48078.36 2021-09-29 19:39:32.000 272 21277.97 465.42 43111.05 48078.34 2021-09-29 19:39:33.000 272 21278.01 465.39 43111.01 48078.31 2021-09-29 19:39:34.000 272 21278.03 465.42 43110.95 48078.24 2021-09-29 19:39:35.000 272 21278.10 465.45 43110.95 48078.22 2021-09-29 19:39:36.000 272 21278.09 465.47 43110.91 48078.22 2021-09-29 19:39:37.000 272 21278.14 465.45 43110.92 48078.20 2021-09-29 19:39:38.000 272 21278.18 465.45 43110.88 48078.20 2021-09-29 19:39:39.000 272 21278.21 465.45 43110.88 48078.25 2021-09-29 19:39:40.000 272 21278.24 465.43 43110.89 48078.24 2021-09-29 19:39:41.000 272 21278.26 465.43 43110.91 48078.27 2021-09-29 19:39:42.000 272 21278.29 465.42 43110.93 48078.24 2021-09-29 19:39:43.000 272 21278.28 465.45 43110.94 48078.29 2021-09-29 19:39:44.000 272 21278.28 465.48 43110.92 48078.34 2021-09-29 19:39:45.000 272 21278.26 465.52 43110.89 48078.27 2021-09-29 19:39:46.000 272 21278.26 465.55 43110.88 48078.28 2021-09-29 19:39:47.000 272 21278.27 465.52 43110.88 48078.29 2021-09-29 19:39:48.000 272 21278.26 465.51 43110.90 48078.26 2021-09-29 19:39:49.000 272 21278.23 465.54 43110.91 48078.21 2021-09-29 19:39:50.000 272 21278.20 465.61 43110.85 48078.26 2021-09-29 19:39:51.000 272 21278.15 465.68 43110.82 48078.20 2021-09-29 19:39:52.000 272 21278.11 465.75 43110.79 48078.18 2021-09-29 19:39:53.000 272 21278.06 465.75 43110.76 48078.11 2021-09-29 19:39:54.000 272 21278.04 465.73 43110.72 48078.08 2021-09-29 19:39:55.000 272 21277.99 465.73 43110.72 48078.03 2021-09-29 19:39:56.000 272 21277.98 465.73 43110.74 48078.06 2021-09-29 19:39:57.000 272 21277.97 465.72 43110.74 48078.03 2021-09-29 19:39:58.000 272 21277.93 465.71 43110.73 48078.00 2021-09-29 19:39:59.000 272 21277.88 465.69 43110.75 48078.02 2021-09-29 19:40:00.000 272 21277.84 465.70 43110.71 48077.97 2021-09-29 19:40:01.000 272 21277.77 465.72 43110.75 48077.96 2021-09-29 19:40:02.000 272 21277.74 465.70 43110.75 48077.98 2021-09-29 19:40:03.000 272 21277.70 465.67 43110.74 48077.89 2021-09-29 19:40:04.000 272 21277.66 465.63 43110.78 48077.93 2021-09-29 19:40:05.000 272 21277.65 465.60 43110.82 48077.92 2021-09-29 19:40:06.000 272 21277.63 465.60 43110.86 48077.96 2021-09-29 19:40:07.000 272 21277.60 465.60 43110.87 48077.98 2021-09-29 19:40:08.000 272 21277.57 465.58 43110.86 48077.93 2021-09-29 19:40:09.000 272 21277.55 465.58 43110.85 48077.95 2021-09-29 19:40:10.000 272 21277.53 465.57 43110.86 48077.95 2021-09-29 19:40:11.000 272 21277.54 465.54 43110.86 48077.93 2021-09-29 19:40:12.000 272 21277.56 465.51 43110.87 48077.98 2021-09-29 19:40:13.000 272 21277.55 465.51 43110.86 48077.97 2021-09-29 19:40:14.000 272 21277.56 465.52 43110.88 48077.90 2021-09-29 19:40:15.000 272 21277.58 465.50 43110.87 48077.99 2021-09-29 19:40:16.000 272 21277.57 465.47 43110.89 48078.00 2021-09-29 19:40:17.000 272 21277.58 465.45 43110.88 48077.92 2021-09-29 19:40:18.000 272 21277.61 465.40 43110.90 48077.96 2021-09-29 19:40:19.000 272 21277.66 465.32 43110.91 48078.04 2021-09-29 19:40:20.000 272 21277.67 465.28 43110.92 48078.05 2021-09-29 19:40:21.000 272 21277.67 465.25 43110.97 48078.00 2021-09-29 19:40:22.000 272 21277.71 465.20 43111.00 48078.15 2021-09-29 19:40:23.000 272 21277.72 465.18 43110.98 48078.11 2021-09-29 19:40:24.000 272 21277.77 465.11 43111.03 48078.12 2021-09-29 19:40:25.000 272 21277.77 465.09 43111.04 48078.16 2021-09-29 19:40:26.000 272 21277.79 465.08 43111.06 48078.29 2021-09-29 19:40:27.000 272 21277.82 465.06 43111.06 48078.16 2021-09-29 19:40:28.000 272 21277.86 465.04 43111.08 48078.30 2021-09-29 19:40:29.000 272 21277.89 465.02 43111.08 48078.21 2021-09-29 19:40:30.000 272 21277.93 465.03 43111.10 48078.35 2021-09-29 19:40:31.000 272 21278.01 465.01 43111.11 48078.33 2021-09-29 19:40:32.000 272 21278.09 465.03 43111.09 48078.34 2021-09-29 19:40:33.000 272 21278.12 465.02 43111.09 48078.39 2021-09-29 19:40:34.000 272 21278.18 465.01 43111.09 48078.46 2021-09-29 19:40:35.000 272 21278.23 465.00 43111.12 48078.43 2021-09-29 19:40:36.000 272 21278.28 464.99 43111.11 48078.49 2021-09-29 19:40:37.000 272 21278.37 464.99 43111.14 48078.51 2021-09-29 19:40:38.000 272 21278.43 465.02 43111.13 48078.53 2021-09-29 19:40:39.000 272 21278.46 465.03 43111.11 48078.54 2021-09-29 19:40:40.000 272 21278.51 465.03 43111.11 48078.57 2021-09-29 19:40:41.000 272 21278.56 465.02 43111.15 48078.60 2021-09-29 19:40:42.000 272 21278.62 465.05 43111.13 48078.62 2021-09-29 19:40:43.000 272 21278.64 465.08 43111.13 48078.70 2021-09-29 19:40:44.000 272 21278.69 465.10 43111.15 48078.67 2021-09-29 19:40:45.000 272 21278.74 465.10 43111.15 48078.71 2021-09-29 19:40:46.000 272 21278.76 465.11 43111.16 48078.74 2021-09-29 19:40:47.000 272 21278.76 465.16 43111.15 48078.71 2021-09-29 19:40:48.000 272 21278.80 465.18 43111.12 48078.71 2021-09-29 19:40:49.000 272 21278.79 465.19 43111.10 48078.76 2021-09-29 19:40:50.000 272 21278.79 465.22 43111.12 48078.72 2021-09-29 19:40:51.000 272 21278.78 465.23 43111.09 48078.68 2021-09-29 19:40:52.000 272 21278.79 465.27 43111.09 48078.76 2021-09-29 19:40:53.000 272 21278.77 465.27 43111.11 48078.62 2021-09-29 19:40:54.000 272 21278.73 465.30 43111.10 48078.66 2021-09-29 19:40:55.000 272 21278.71 465.30 43111.06 48078.78 2021-09-29 19:40:56.000 272 21278.69 465.31 43111.04 48078.65 2021-09-29 19:40:57.000 272 21278.63 465.31 43111.08 48078.63 2021-09-29 19:40:58.000 272 21278.60 465.32 43111.12 48078.68 2021-09-29 19:40:59.000 272 21278.60 465.28 43111.14 48078.63 2021-09-29 19:41:00.000 272 21278.57 465.30 43111.16 48078.65 2021-09-29 19:41:01.000 272 21278.55 465.33 43111.12 48078.65 2021-09-29 19:41:02.000 272 21278.52 465.35 43111.08 48078.59 2021-09-29 19:41:03.000 272 21278.53 465.35 43111.11 48078.63 2021-09-29 19:41:04.000 272 21278.51 465.35 43111.12 48078.52 2021-09-29 19:41:05.000 272 21278.50 465.36 43111.10 48078.64 2021-09-29 19:41:06.000 272 21278.45 465.36 43111.09 48078.49 2021-09-29 19:41:07.000 272 21278.42 465.35 43111.08 48078.61 2021-09-29 19:41:08.000 272 21278.39 465.32 43111.08 48078.47 2021-09-29 19:41:09.000 272 21278.36 465.31 43111.10 48078.55 2021-09-29 19:41:10.000 272 21278.33 465.30 43111.09 48078.42 2021-09-29 19:41:11.000 272 21278.28 465.29 43111.15 48078.47 2021-09-29 19:41:12.000 272 21278.29 465.30 43111.12 48078.60 2021-09-29 19:41:13.000 272 21278.30 465.33 43111.10 48078.41 2021-09-29 19:41:14.000 272 21278.27 465.34 43111.09 48078.56 2021-09-29 19:41:15.000 272 21278.26 465.34 43111.08 48078.40 2021-09-29 19:41:16.000 272 21278.25 465.33 43111.06 48078.55 2021-09-29 19:41:17.000 272 21278.27 465.36 43111.01 48078.46 2021-09-29 19:41:18.000 272 21278.29 465.36 43111.05 48078.41 2021-09-29 19:41:19.000 272 21278.32 465.32 43111.04 48078.51 2021-09-29 19:41:20.000 272 21278.32 465.31 43111.04 48078.43 2021-09-29 19:41:21.000 272 21278.33 465.31 43111.05 48078.52 2021-09-29 19:41:22.000 272 21278.33 465.29 43111.08 48078.52 2021-09-29 19:41:23.000 272 21278.39 465.26 43111.07 48078.56 2021-09-29 19:41:24.000 272 21278.43 465.22 43111.14 48078.56 2021-09-29 19:41:25.000 272 21278.42 465.19 43111.16 48078.55 2021-09-29 19:41:26.000 272 21278.44 465.20 43111.18 48078.67 2021-09-29 19:41:27.000 272 21278.51 465.17 43111.20 48078.63 2021-09-29 19:41:28.000 272 21278.55 465.20 43111.19 48078.71 2021-09-29 19:41:29.000 272 21278.60 465.24 43111.20 48078.84 2021-09-29 19:41:30.000 272 21278.64 465.25 43111.25 48078.73 2021-09-29 19:41:31.000 272 21278.68 465.25 43111.22 48078.68 2021-09-29 19:41:32.000 272 21278.70 465.23 43111.22 48078.82 2021-09-29 19:41:33.000 272 21278.72 465.23 43111.24 48078.77 2021-09-29 19:41:34.000 272 21278.74 465.24 43111.23 48078.80 2021-09-29 19:41:35.000 272 21278.79 465.23 43111.25 48078.86 2021-09-29 19:41:36.000 272 21278.84 465.22 43111.28 48078.82 2021-09-29 19:41:37.000 272 21278.89 465.21 43111.31 48078.86 2021-09-29 19:41:38.000 272 21278.92 465.22 43111.33 48079.03 2021-09-29 19:41:39.000 272 21278.97 465.26 43111.36 48078.92 2021-09-29 19:41:40.000 272 21279.00 465.26 43111.35 48079.00 2021-09-29 19:41:41.000 272 21279.03 465.25 43111.37 48079.11 2021-09-29 19:41:42.000 272 21279.05 465.28 43111.35 48079.07 2021-09-29 19:41:43.000 272 21279.12 465.28 43111.35 48079.10 2021-09-29 19:41:44.000 272 21279.14 465.27 43111.32 48079.14 2021-09-29 19:41:45.000 272 21279.15 465.29 43111.31 48079.03 2021-09-29 19:41:46.000 272 21279.19 465.30 43111.36 48079.22 2021-09-29 19:41:47.000 272 21279.18 465.30 43111.36 48079.15 2021-09-29 19:41:48.000 272 21279.18 465.34 43111.37 48079.07 2021-09-29 19:41:49.000 272 21279.18 465.37 43111.36 48079.18 2021-09-29 19:41:50.000 272 21279.19 465.39 43111.37 48079.16 2021-09-29 19:41:51.000 272 21279.19 465.40 43111.32 48079.09 2021-09-29 19:41:52.000 272 21279.19 465.44 43111.31 48079.19 2021-09-29 19:41:53.000 272 21279.18 465.47 43111.27 48079.03 2021-09-29 19:41:54.000 272 21279.16 465.54 43111.26 48079.05 2021-09-29 19:41:55.000 272 21279.16 465.52 43111.29 48079.16 2021-09-29 19:41:56.000 272 21279.14 465.52 43111.30 48079.07 2021-09-29 19:41:57.000 272 21279.13 465.51 43111.33 48079.04 2021-09-29 19:41:58.000 272 21279.10 465.54 43111.34 48079.04 2021-09-29 19:41:59.000 272 21279.05 465.59 43111.31 48079.08 2021-09-29 19:42:00.000 272 21279.01 465.57 43111.30 48078.95 2021-09-29 19:42:01.000 272 21279.00 465.59 43111.27 48079.07 2021-09-29 19:42:02.000 272 21279.00 465.55 43111.27 48079.02 2021-09-29 19:42:03.000 272 21278.99 465.57 43111.30 48078.91 2021-09-29 19:42:04.000 272 21278.98 465.53 43111.28 48079.09 2021-09-29 19:42:05.000 272 21278.98 465.50 43111.32 48078.98 2021-09-29 19:42:06.000 272 21278.97 465.47 43111.35 48078.97 2021-09-29 19:42:07.000 272 21278.98 465.44 43111.36 48079.05 2021-09-29 19:42:08.000 272 21278.96 465.44 43111.35 48079.00 2021-09-29 19:42:09.000 272 21278.96 465.40 43111.35 48079.06 2021-09-29 19:42:10.000 272 21278.92 465.37 43111.37 48079.01 2021-09-29 19:42:11.000 272 21278.94 465.36 43111.37 48079.11 2021-09-29 19:42:12.000 272 21278.97 465.35 43111.39 48078.99 2021-09-29 19:42:13.000 272 21278.95 465.36 43111.41 48079.02 2021-09-29 19:42:14.000 272 21278.94 465.36 43111.38 48079.13 2021-09-29 19:42:15.000 272 21278.96 465.34 43111.37 48078.98 2021-09-29 19:42:16.000 272 21278.96 465.37 43111.35 48079.06 2021-09-29 19:42:17.000 272 21278.95 465.33 43111.36 48078.98 2021-09-29 19:42:18.000 272 21278.97 465.30 43111.37 48079.05 2021-09-29 19:42:19.000 272 21278.97 465.29 43111.36 48079.01 2021-09-29 19:42:20.000 272 21278.96 465.31 43111.37 48079.07 2021-09-29 19:42:21.000 272 21278.99 465.32 43111.35 48078.99 2021-09-29 19:42:22.000 272 21279.02 465.31 43111.34 48079.01 2021-09-29 19:42:23.000 272 21279.05 465.32 43111.31 48079.15 2021-09-29 19:42:24.000 272 21279.10 465.34 43111.33 48079.07 2021-09-29 19:42:25.000 272 21279.15 465.36 43111.32 48079.05 2021-09-29 19:42:26.000 272 21279.16 465.35 43111.28 48079.07 2021-09-29 19:42:27.000 272 21279.14 465.32 43111.27 48079.08 2021-09-29 19:42:28.000 272 21279.18 465.30 43111.27 48079.09 2021-09-29 19:42:29.000 272 21279.19 465.34 43111.28 48079.13 2021-09-29 19:42:30.000 272 21279.22 465.38 43111.29 48079.00 2021-09-29 19:42:31.000 272 21279.27 465.37 43111.27 48079.09 2021-09-29 19:42:32.000 272 21279.27 465.42 43111.23 48079.22 2021-09-29 19:42:33.000 272 21279.28 465.49 43111.21 48079.07 2021-09-29 19:42:34.000 272 21279.32 465.52 43111.18 48079.04 2021-09-29 19:42:35.000 272 21279.36 465.55 43111.10 48079.02 2021-09-29 19:42:36.000 272 21279.42 465.55 43111.14 48079.02 2021-09-29 19:42:37.000 272 21279.45 465.56 43111.12 48079.12 2021-09-29 19:42:38.000 272 21279.48 465.53 43111.14 48079.09 2021-09-29 19:42:39.000 272 21279.49 465.55 43111.14 48078.98 2021-09-29 19:42:40.000 272 21279.54 465.52 43111.13 48079.17 2021-09-29 19:42:41.000 272 21279.58 465.53 43111.12 48079.03 2021-09-29 19:42:42.000 272 21279.64 465.53 43111.14 48079.18 2021-09-29 19:42:43.000 272 21279.66 465.56 43111.13 48079.12 2021-09-29 19:42:44.000 272 21279.70 465.55 43111.15 48079.24 2021-09-29 19:42:45.000 272 21279.71 465.58 43111.14 48079.15 2021-09-29 19:42:46.000 272 21279.73 465.60 43111.13 48079.18 2021-09-29 19:42:47.000 272 21279.72 465.61 43111.15 48079.29 2021-09-29 19:42:48.000 272 21279.73 465.62 43111.13 48079.13 2021-09-29 19:42:49.000 272 21279.70 465.65 43111.10 48079.23 2021-09-29 19:42:50.000 272 21279.71 465.60 43111.11 48079.22 2021-09-29 19:42:51.000 272 21279.69 465.58 43111.15 48079.15 2021-09-29 19:42:52.000 272 21279.68 465.58 43111.22 48079.24 2021-09-29 19:42:53.000 272 21279.65 465.55 43111.25 48079.19 2021-09-29 19:42:54.000 272 21279.64 465.57 43111.26 48079.30 2021-09-29 19:42:55.000 272 21279.66 465.60 43111.26 48079.22 2021-09-29 19:42:56.000 272 21279.60 465.66 43111.25 48079.36 2021-09-29 19:42:57.000 272 21279.62 465.68 43111.28 48079.28 2021-09-29 19:42:58.000 272 21279.60 465.68 43111.24 48079.23 2021-09-29 19:42:59.000 272 21279.58 465.68 43111.26 48079.26 2021-09-29 19:43:00.000 272 21279.58 465.66 43111.28 48079.22 2021-09-29 19:43:01.000 272 21279.56 465.63 43111.29 48079.28 2021-09-29 19:43:02.000 272 21279.57 465.65 43111.27 48079.30 2021-09-29 19:43:03.000 272 21279.57 465.67 43111.29 48079.17 2021-09-29 19:43:04.000 272 21279.55 465.67 43111.29 48079.25 2021-09-29 19:43:05.000 272 21279.56 465.71 43111.26 48079.27 2021-09-29 19:43:06.000 272 21279.54 465.73 43111.22 48079.21 2021-09-29 19:43:07.000 272 21279.50 465.72 43111.19 48079.20 2021-09-29 19:43:08.000 272 21279.50 465.73 43111.17 48079.10 2021-09-29 19:43:09.000 272 21279.53 465.77 43111.16 48079.10 2021-09-29 19:43:10.000 272 21279.50 465.78 43111.13 48079.23 2021-09-29 19:43:11.000 272 21279.50 465.78 43111.12 48079.01 2021-09-29 19:43:12.000 272 21279.51 465.79 43111.12 48079.18 2021-09-29 19:43:13.000 272 21279.48 465.79 43111.10 48079.04 2021-09-29 19:43:14.000 272 21279.47 465.80 43111.06 48079.12 2021-09-29 19:43:15.000 272 21279.47 465.80 43111.05 48079.04 2021-09-29 19:43:16.000 272 21279.47 465.80 43111.05 48079.04 2021-09-29 19:43:17.000 272 21279.46 465.85 43111.04 48079.00 2021-09-29 19:43:18.000 272 21279.43 465.89 43111.03 48079.01 2021-09-29 19:43:19.000 272 21279.43 465.92 43110.96 48078.92 2021-09-29 19:43:20.000 272 21279.45 465.94 43110.94 48078.99 2021-09-29 19:43:21.000 272 21279.43 465.92 43110.92 48078.81 2021-09-29 19:43:22.000 272 21279.44 465.92 43110.90 48078.96 2021-09-29 19:43:23.000 272 21279.41 465.91 43110.89 48078.78 2021-09-29 19:43:24.000 272 21279.41 465.88 43110.89 48078.94 2021-09-29 19:43:25.000 272 21279.44 465.89 43110.89 48078.84 2021-09-29 19:43:26.000 272 21279.42 465.90 43110.86 48078.75 2021-09-29 19:43:27.000 272 21279.42 465.90 43110.84 48078.81 2021-09-29 19:43:28.000 272 21279.41 465.93 43110.84 48078.83 2021-09-29 19:43:29.000 272 21279.38 465.96 43110.86 48078.78 2021-09-29 19:43:30.000 272 21279.41 465.98 43110.84 48078.83 2021-09-29 19:43:31.000 272 21279.46 465.95 43110.84 48078.75 2021-09-29 19:43:32.000 272 21279.45 465.97 43110.81 48078.74 2021-09-29 19:43:33.000 272 21279.44 466.03 43110.80 48078.88 2021-09-29 19:43:34.000 272 21279.45 466.13 43110.79 48078.69 2021-09-29 19:43:35.000 272 21279.44 466.23 43110.72 48078.70 2021-09-29 19:43:36.000 272 21279.45 466.31 43110.65 48078.78 2021-09-29 19:43:37.000 272 21279.47 466.35 43110.58 48078.63 2021-09-29 19:43:38.000 272 21279.51 466.39 43110.53 48078.54 2021-09-29 19:43:39.000 272 21279.52 466.40 43110.55 48078.59 2021-09-29 19:43:40.000 272 21279.53 466.40 43110.48 48078.52 2021-09-29 19:43:41.000 272 21279.52 466.44 43110.50 48078.54 2021-09-29 19:43:42.000 272 21279.51 466.45 43110.49 48078.55 2021-09-29 19:43:43.000 272 21279.53 466.47 43110.48 48078.44 2021-09-29 19:43:44.000 272 21279.53 466.52 43110.47 48078.45 2021-09-29 19:43:45.000 272 21279.54 466.57 43110.44 48078.59 2021-09-29 19:43:46.000 272 21279.53 466.61 43110.43 48078.40 2021-09-29 19:43:47.000 272 21279.56 466.62 43110.44 48078.61 2021-09-29 19:43:48.000 272 21279.63 466.64 43110.44 48078.45 2021-09-29 19:43:49.000 272 21279.67 466.64 43110.43 48078.62 2021-09-29 19:43:50.000 272 21279.67 466.62 43110.43 48078.57 2021-09-29 19:43:51.000 272 21279.67 466.64 43110.47 48078.48 2021-09-29 19:43:52.000 272 21279.68 466.64 43110.47 48078.64 2021-09-29 19:43:53.000 272 21279.68 466.61 43110.49 48078.48 2021-09-29 19:43:54.000 272 21279.68 466.60 43110.51 48078.65 2021-09-29 19:43:55.000 272 21279.65 466.60 43110.52 48078.52 2021-09-29 19:43:56.000 272 21279.64 466.59 43110.52 48078.66 2021-09-29 19:43:57.000 272 21279.62 466.59 43110.52 48078.63 2021-09-29 19:43:58.000 272 21279.61 466.55 43110.55 48078.62 2021-09-29 19:43:59.000 272 21279.64 466.50 43110.55 48078.63 2021-09-29 19:44:00.000 272 21279.62 466.46 43110.58 48078.67 2021-09-29 19:44:01.000 272 21279.59 466.42 43110.63 48078.67 2021-09-29 19:44:02.000 272 21279.59 466.40 43110.68 48078.76 2021-09-29 19:44:03.000 272 21279.57 466.38 43110.68 48078.68 2021-09-29 19:44:04.000 272 21279.56 466.34 43110.73 48078.83 2021-09-29 19:44:05.000 272 21279.54 466.34 43110.75 48078.74 2021-09-29 19:44:06.000 272 21279.58 466.31 43110.78 48078.76 2021-09-29 19:44:07.000 272 21279.58 466.26 43110.82 48078.98 2021-09-29 19:44:08.000 272 21279.58 466.20 43110.87 48078.92 2021-09-29 19:44:09.000 272 21279.59 466.18 43110.87 48078.82 2021-09-29 19:44:10.000 272 21279.55 466.15 43110.94 48078.98 2021-09-29 19:44:11.000 272 21279.55 466.14 43110.97 48078.91 2021-09-29 19:44:12.000 272 21279.53 466.10 43110.97 48078.99 2021-09-29 19:44:13.000 272 21279.52 466.05 43110.99 48079.02 2021-09-29 19:44:14.000 272 21279.53 466.02 43111.00 48078.94 2021-09-29 19:44:15.000 272 21279.52 465.99 43111.02 48079.11 2021-09-29 19:44:16.000 272 21279.51 465.99 43111.05 48079.08 2021-09-29 19:44:17.000 272 21279.53 465.94 43111.06 48078.96 2021-09-29 19:44:18.000 272 21279.49 465.96 43111.07 48079.07 2021-09-29 19:44:19.000 272 21279.50 465.96 43111.10 48079.11 2021-09-29 19:44:20.000 272 21279.52 465.95 43111.09 48079.04 2021-09-29 19:44:21.000 272 21279.49 465.93 43111.09 48079.14 2021-09-29 19:44:22.000 272 21279.46 465.94 43111.09 48079.01 2021-09-29 19:44:23.000 272 21279.52 465.93 43111.09 48079.03 2021-09-29 19:44:24.000 272 21279.52 465.90 43111.08 48079.17 2021-09-29 19:44:25.000 272 21279.54 465.90 43111.07 48079.08 2021-09-29 19:44:26.000 272 21279.52 465.91 43111.05 48079.03 2021-09-29 19:44:27.000 272 21279.53 465.91 43111.06 48079.11 2021-09-29 19:44:28.000 272 21279.53 465.85 43111.09 48079.08 2021-09-29 19:44:29.000 272 21279.53 465.86 43111.08 48079.14 2021-09-29 19:44:30.000 272 21279.52 465.85 43111.09 48079.14 2021-09-29 19:44:31.000 272 21279.51 465.80 43111.14 48079.00 2021-09-29 19:44:32.000 272 21279.53 465.79 43111.15 48079.12 2021-09-29 19:44:33.000 272 21279.52 465.82 43111.17 48079.22 2021-09-29 19:44:34.000 272 21279.54 465.88 43111.17 48079.17 2021-09-29 19:44:35.000 272 21279.51 465.90 43111.13 48079.14 2021-09-29 19:44:36.000 272 21279.49 465.96 43111.08 48079.11 2021-09-29 19:44:37.000 272 21279.48 466.01 43111.06 48079.02 2021-09-29 19:44:38.000 272 21279.50 466.05 43111.06 48079.15 2021-09-29 19:44:39.000 272 21279.49 466.08 43111.04 48079.07 2021-09-29 19:44:40.000 272 21279.50 466.13 43111.01 48078.91 2021-09-29 19:44:41.000 272 21279.55 466.18 43110.98 48079.06 2021-09-29 19:44:42.000 272 21279.54 466.20 43110.95 48078.93 2021-09-29 19:44:43.000 272 21279.51 466.22 43110.95 48079.05 2021-09-29 19:44:44.000 272 21279.51 466.20 43110.95 48078.90 2021-09-29 19:44:45.000 272 21279.51 466.23 43110.94 48078.98 2021-09-29 19:44:46.000 272 21279.60 466.20 43110.94 48078.92 2021-09-29 19:44:47.000 272 21279.60 466.17 43110.93 48078.99 2021-09-29 19:44:48.000 272 21279.58 466.18 43110.90 48079.00 2021-09-29 19:44:49.000 272 21279.56 466.18 43110.91 48078.85 2021-09-29 19:44:50.000 272 21279.55 466.23 43110.91 48078.93 2021-09-29 19:44:51.000 272 21279.53 466.29 43110.87 48078.99 2021-09-29 19:44:52.000 272 21279.50 466.31 43110.86 48078.83 2021-09-29 19:44:53.000 272 21279.45 466.34 43110.84 48078.92 2021-09-29 19:44:54.000 272 21279.41 466.33 43110.81 48078.77 2021-09-29 19:44:55.000 272 21279.35 466.34 43110.76 48078.80 2021-09-29 19:44:56.000 272 21279.28 466.36 43110.70 48078.69 2021-09-29 19:44:57.000 272 21279.20 466.37 43110.73 48078.71 2021-09-29 19:44:58.000 272 21279.19 466.40 43110.74 48078.64 2021-09-29 19:44:59.000 272 21279.15 466.37 43110.72 48078.68 2021-09-29 19:45:00.000 272 21279.08 466.35 43110.73 48078.58 2021-09-29 19:45:01.000 272 21279.07 466.33 43110.72 48078.65 2021-09-29 19:45:02.000 272 21279.04 466.27 43110.78 48078.62 2021-09-29 19:45:03.000 272 21278.98 466.19 43110.81 48078.48 2021-09-29 19:45:04.000 272 21278.96 466.14 43110.83 48078.69 2021-09-29 19:45:05.000 272 21278.91 466.14 43110.86 48078.50 2021-09-29 19:45:06.000 272 21278.90 466.09 43110.92 48078.73 2021-09-29 19:45:07.000 272 21278.85 466.09 43110.95 48078.54 2021-09-29 19:45:08.000 272 21278.82 466.05 43110.96 48078.62 2021-09-29 19:45:09.000 272 21278.79 466.01 43111.00 48078.77 2021-09-29 19:45:10.000 272 21278.76 466.03 43111.01 48078.59 2021-09-29 19:45:11.000 272 21278.73 465.96 43111.05 48078.69 2021-09-29 19:45:12.000 272 21278.71 465.91 43111.06 48078.72 2021-09-29 19:45:13.000 272 21278.70 465.92 43111.08 48078.69 2021-09-29 19:45:14.000 272 21278.66 465.90 43111.12 48078.78 2021-09-29 19:45:15.000 272 21278.66 465.88 43111.11 48078.79 2021-09-29 19:45:16.000 272 21278.65 465.85 43111.14 48078.65 2021-09-29 19:45:17.000 272 21278.63 465.84 43111.17 48078.84 2021-09-29 19:45:18.000 272 21278.61 465.81 43111.18 48078.83 2021-09-29 19:45:19.000 272 21278.61 465.81 43111.19 48078.67 2021-09-29 19:45:20.000 272 21278.59 465.82 43111.22 48078.76 2021-09-29 19:45:21.000 272 21278.56 465.82 43111.22 48078.81 2021-09-29 19:45:22.000 272 21278.56 465.79 43111.27 48078.76 2021-09-29 19:45:23.000 272 21278.54 465.78 43111.28 48078.78 2021-09-29 19:45:24.000 272 21278.52 465.77 43111.30 48078.79 2021-09-29 19:45:25.000 272 21278.50 465.76 43111.31 48078.79 2021-09-29 19:45:26.000 272 21278.52 465.74 43111.34 48078.86 2021-09-29 19:45:27.000 272 21278.53 465.77 43111.33 48078.80 2021-09-29 19:45:28.000 272 21278.54 465.79 43111.35 48078.90 2021-09-29 19:45:29.000 272 21278.54 465.84 43111.32 48078.79 2021-09-29 19:45:30.000 272 21278.56 465.87 43111.35 48078.80 2021-09-29 19:45:31.000 272 21278.58 465.86 43111.32 48078.94 2021-09-29 19:45:32.000 272 21278.62 465.89 43111.32 48078.87 2021-09-29 19:45:33.000 272 21278.65 465.88 43111.31 48078.77 2021-09-29 19:45:34.000 272 21278.66 465.90 43111.27 48078.92 2021-09-29 19:45:35.000 272 21278.71 465.92 43111.26 48078.86 2021-09-29 19:45:36.000 272 21278.75 465.94 43111.25 48078.88 2021-09-29 19:45:37.000 272 21278.77 465.97 43111.27 48078.91 2021-09-29 19:45:38.000 272 21278.78 465.95 43111.26 48078.83 2021-09-29 19:45:39.000 272 21278.79 465.95 43111.24 48078.95 2021-09-29 19:45:40.000 272 21278.81 465.99 43111.24 48078.80 2021-09-29 19:45:41.000 272 21278.80 466.02 43111.20 48078.94 2021-09-29 19:45:42.000 272 21278.83 466.00 43111.18 48078.78 2021-09-29 19:45:43.000 272 21278.84 466.03 43111.17 48078.85 2021-09-29 19:45:44.000 272 21278.88 466.06 43111.17 48078.94 2021-09-29 19:45:45.000 272 21278.91 466.10 43111.14 48078.85 2021-09-29 19:45:46.000 272 21278.93 466.12 43111.13 48078.79 2021-09-29 19:45:47.000 272 21278.92 466.16 43111.12 48078.82 2021-09-29 19:45:48.000 272 21278.89 466.19 43111.07 48078.77 2021-09-29 19:45:49.000 272 21278.88 466.18 43111.08 48078.85 2021-09-29 19:45:50.000 272 21278.86 466.16 43111.03 48078.83 2021-09-29 19:45:51.000 272 21278.86 466.14 43111.04 48078.68 2021-09-29 19:45:52.000 272 21278.85 466.11 43111.07 48078.88 2021-09-29 19:45:53.000 272 21278.83 466.11 43111.08 48078.68 2021-09-29 19:45:54.000 272 21278.78 466.09 43111.11 48078.87 2021-09-29 19:45:55.000 272 21278.76 466.05 43111.11 48078.68 2021-09-29 19:45:56.000 272 21278.77 466.03 43111.15 48078.78 2021-09-29 19:45:57.000 272 21278.80 466.01 43111.19 48078.89 2021-09-29 19:45:58.000 272 21278.77 466.03 43111.22 48078.78 2021-09-29 19:45:59.000 272 21278.71 466.02 43111.22 48078.86 2021-09-29 19:46:00.000 272 21278.67 466.02 43111.24 48078.78 2021-09-29 19:46:01.000 272 21278.65 466.02 43111.24 48078.85 2021-09-29 19:46:02.000 272 21278.65 466.00 43111.21 48078.78 2021-09-29 19:46:03.000 272 21278.63 466.04 43111.19 48078.79 2021-09-29 19:46:04.000 272 21278.61 466.05 43111.19 48078.78 2021-09-29 19:46:05.000 272 21278.53 466.05 43111.19 48078.72 2021-09-29 19:46:06.000 272 21278.49 466.05 43111.20 48078.72 2021-09-29 19:46:07.000 272 21278.40 466.12 43111.18 48078.76 2021-09-29 19:46:08.000 272 21278.35 466.19 43111.12 48078.63 2021-09-29 19:46:09.000 272 21278.29 466.22 43111.10 48078.56 2021-09-29 19:46:10.000 272 21278.27 466.25 43111.05 48078.64 2021-09-29 19:46:11.000 272 21278.23 466.23 43110.98 48078.52 2021-09-29 19:46:12.000 272 21278.18 466.23 43111.00 48078.39 2021-09-29 19:46:13.000 272 21278.17 466.22 43111.00 48078.48 2021-09-29 19:46:14.000 272 21278.16 466.22 43110.98 48078.34 2021-09-29 19:46:15.000 272 21278.13 466.20 43110.98 48078.46 2021-09-29 19:46:16.000 272 21278.15 466.20 43110.99 48078.37 2021-09-29 19:46:17.000 272 21278.14 466.17 43111.01 48078.39 2021-09-29 19:46:18.000 272 21278.09 466.16 43111.00 48078.40 2021-09-29 19:46:19.000 272 21278.09 466.15 43110.98 48078.40 2021-09-29 19:46:20.000 272 21278.09 466.15 43111.02 48078.38 2021-09-29 19:46:21.000 272 21278.06 466.17 43111.02 48078.39 2021-09-29 19:46:22.000 272 21278.05 466.17 43111.02 48078.35 2021-09-29 19:46:23.000 272 21278.01 466.17 43110.97 48078.29 2021-09-29 19:46:24.000 272 21278.05 466.17 43110.99 48078.40 2021-09-29 19:46:25.000 272 21278.04 466.17 43110.97 48078.28 2021-09-29 19:46:26.000 272 21278.03 466.19 43110.98 48078.37 2021-09-29 19:46:27.000 272 21278.04 466.20 43110.98 48078.27 2021-09-29 19:46:28.000 272 21278.05 466.18 43110.99 48078.37 2021-09-29 19:46:29.000 272 21278.04 466.15 43110.98 48078.34 2021-09-29 19:46:30.000 272 21278.05 466.13 43111.04 48078.30 2021-09-29 19:46:31.000 272 21278.07 466.11 43111.01 48078.44 2021-09-29 19:46:32.000 272 21278.18 466.03 43111.03 48078.34 2021-09-29 19:46:33.000 272 21278.25 466.00 43111.05 48078.52 2021-09-29 19:46:34.000 272 21278.31 465.97 43111.10 48078.42 2021-09-29 19:46:35.000 272 21278.34 465.98 43111.10 48078.66 2021-09-29 19:46:36.000 272 21278.32 465.98 43111.13 48078.53 2021-09-29 19:46:37.000 272 21278.33 466.00 43111.16 48078.70 2021-09-29 19:46:38.000 272 21278.30 466.03 43111.17 48078.54 2021-09-29 19:46:39.000 272 21278.29 466.11 43111.13 48078.61 2021-09-29 19:46:40.000 272 21278.30 466.12 43111.13 48078.67 2021-09-29 19:46:41.000 272 21278.29 466.13 43111.10 48078.51 2021-09-29 19:46:42.000 272 21278.25 466.12 43111.07 48078.55 2021-09-29 19:46:43.000 272 21278.23 466.12 43111.08 48078.57 2021-09-29 19:46:44.000 272 21278.25 466.07 43111.07 48078.49 2021-09-29 19:46:45.000 272 21278.26 466.04 43111.10 48078.55 2021-09-29 19:46:46.000 272 21278.27 466.05 43111.11 48078.60 2021-09-29 19:46:47.000 272 21278.29 466.02 43111.14 48078.49 2021-09-29 19:46:48.000 272 21278.28 466.05 43111.15 48078.65 2021-09-29 19:46:49.000 272 21278.27 466.05 43111.17 48078.59 2021-09-29 19:46:50.000 272 21278.23 466.08 43111.11 48078.47 2021-09-29 19:46:51.000 272 21278.21 466.11 43111.09 48078.52 2021-09-29 19:46:52.000 272 21278.18 466.13 43111.09 48078.59 2021-09-29 19:46:53.000 272 21278.19 466.13 43111.07 48078.42 2021-09-29 19:46:54.000 272 21278.21 466.14 43111.06 48078.54 2021-09-29 19:46:55.000 272 21278.20 466.13 43111.03 48078.36 2021-09-29 19:46:56.000 272 21278.19 466.15 43111.04 48078.49 2021-09-29 19:46:57.000 272 21278.18 466.14 43111.03 48078.41 2021-09-29 19:46:58.000 272 21278.18 466.11 43111.03 48078.38 2021-09-29 19:46:59.000 272 21278.17 466.14 43111.01 48078.44 2021-09-29 19:47:00.000 272 21278.19 466.15 43111.03 48078.39 2021-09-29 19:47:01.000 272 21278.25 466.14 43111.00 48078.42 2021-09-29 19:47:02.000 272 21278.28 466.14 43110.97 48078.49 2021-09-29 19:47:03.000 272 21278.27 466.10 43110.98 48078.31 2021-09-29 19:47:04.000 272 21278.29 466.10 43111.00 48078.39 2021-09-29 19:47:05.000 272 21278.27 466.10 43110.98 48078.56 2021-09-29 19:47:06.000 272 21278.29 466.07 43111.01 48078.37 2021-09-29 19:47:07.000 272 21278.31 466.04 43111.06 48078.57 2021-09-29 19:47:08.000 272 21278.30 466.03 43111.08 48078.43 2021-09-29 19:47:09.000 272 21278.35 465.98 43111.08 48078.60 2021-09-29 19:47:10.000 272 21278.34 465.95 43111.12 48078.45 2021-09-29 19:47:11.000 272 21278.35 465.95 43111.10 48078.67 2021-09-29 19:47:12.000 272 21278.35 465.94 43111.11 48078.52 2021-09-29 19:47:13.000 272 21278.36 465.93 43111.14 48078.69 2021-09-29 19:47:14.000 272 21278.35 465.98 43111.13 48078.64 2021-09-29 19:47:15.000 272 21278.35 466.02 43111.15 48078.57 2021-09-29 19:47:16.000 272 21278.36 466.00 43111.16 48078.70 2021-09-29 19:47:17.000 272 21278.31 466.00 43111.22 48078.61 2021-09-29 19:47:18.000 272 21278.32 465.96 43111.22 48078.66 2021-09-29 19:47:19.000 272 21278.29 465.97 43111.17 48078.63 2021-09-29 19:47:20.000 272 21278.30 465.95 43111.20 48078.66 2021-09-29 19:47:21.000 272 21278.30 465.95 43111.21 48078.61 2021-09-29 19:47:22.000 272 21278.30 465.98 43111.23 48078.68 2021-09-29 19:47:23.000 272 21278.29 465.98 43111.21 48078.61 2021-09-29 19:47:24.000 272 21278.26 465.97 43111.24 48078.72 2021-09-29 19:47:25.000 272 21278.23 465.99 43111.21 48078.57 2021-09-29 19:47:26.000 272 21278.21 465.99 43111.25 48078.71 2021-09-29 19:47:27.000 272 21278.22 466.01 43111.26 48078.57 2021-09-29 19:47:28.000 272 21278.24 465.98 43111.23 48078.74 2021-09-29 19:47:29.000 272 21278.25 466.00 43111.23 48078.53 2021-09-29 19:47:30.000 272 21278.27 466.04 43111.24 48078.63 2021-09-29 19:47:31.000 272 21278.33 466.03 43111.23 48078.73 2021-09-29 19:47:32.000 272 21278.31 466.04 43111.21 48078.57 2021-09-29 19:47:33.000 272 21278.31 466.07 43111.15 48078.71 2021-09-29 19:47:34.000 272 21278.32 466.05 43111.18 48078.59 2021-09-29 19:47:35.000 272 21278.31 466.06 43111.18 48078.68 2021-09-29 19:47:36.000 272 21278.32 466.04 43111.18 48078.60 2021-09-29 19:47:37.000 272 21278.32 466.02 43111.18 48078.64 2021-09-29 19:47:38.000 272 21278.34 465.99 43111.21 48078.64 2021-09-29 19:47:39.000 272 21278.33 466.00 43111.19 48078.68 2021-09-29 19:47:40.000 272 21278.35 465.98 43111.19 48078.63 2021-09-29 19:47:41.000 272 21278.31 465.96 43111.20 48078.68 2021-09-29 19:47:42.000 272 21278.31 465.93 43111.25 48078.72 2021-09-29 19:47:43.000 272 21278.31 465.92 43111.22 48078.56 2021-09-29 19:47:44.000 272 21278.29 465.89 43111.23 48078.78 2021-09-29 19:47:45.000 272 21278.27 465.88 43111.23 48078.58 2021-09-29 19:47:46.000 272 21278.28 465.87 43111.26 48078.79 2021-09-29 19:47:47.000 272 21278.27 465.86 43111.26 48078.58 2021-09-29 19:47:48.000 272 21278.27 465.87 43111.26 48078.67 2021-09-29 19:47:49.000 272 21278.25 465.86 43111.25 48078.78 2021-09-29 19:47:50.000 272 21278.26 465.86 43111.27 48078.63 2021-09-29 19:47:51.000 272 21278.23 465.90 43111.27 48078.74 2021-09-29 19:47:52.000 272 21278.21 465.94 43111.27 48078.66 2021-09-29 19:47:53.000 272 21278.22 465.99 43111.27 48078.69 2021-09-29 19:47:54.000 272 21278.22 466.00 43111.21 48078.62 2021-09-29 19:47:55.000 272 21278.22 466.02 43111.19 48078.65 2021-09-29 19:47:56.000 272 21278.18 466.04 43111.17 48078.57 2021-09-29 19:47:57.000 272 21278.19 466.03 43111.16 48078.61 2021-09-29 19:47:58.000 272 21278.22 466.03 43111.15 48078.58 2021-09-29 19:47:59.000 272 21278.22 466.00 43111.19 48078.60 2021-09-29 19:48:00.000 272 21278.19 466.02 43111.18 48078.60 2021-09-29 19:48:01.000 272 21278.15 466.02 43111.19 48078.57 2021-09-29 19:48:02.000 272 21278.12 466.03 43111.20 48078.55 2021-09-29 19:48:03.000 272 21278.11 466.02 43111.20 48078.63 2021-09-29 19:48:04.000 272 21278.09 465.99 43111.22 48078.48 2021-09-29 19:48:05.000 272 21278.05 466.00 43111.26 48078.66 2021-09-29 19:48:06.000 272 21278.06 466.04 43111.24 48078.48 2021-09-29 19:48:07.000 272 21278.04 466.06 43111.22 48078.66 2021-09-29 19:48:08.000 272 21278.06 466.06 43111.22 48078.58 2021-09-29 19:48:09.000 272 21278.03 466.07 43111.21 48078.43 2021-09-29 19:48:10.000 272 21278.05 466.08 43111.21 48078.62 2021-09-29 19:48:11.000 272 21278.03 466.09 43111.21 48078.45 2021-09-29 19:48:12.000 272 21278.02 466.10 43111.21 48078.64 2021-09-29 19:48:13.000 272 21278.04 466.07 43111.22 48078.47 2021-09-29 19:48:14.000 272 21278.06 466.05 43111.24 48078.64 2021-09-29 19:48:15.000 272 21278.05 466.03 43111.24 48078.46 2021-09-29 19:48:16.000 272 21278.04 466.00 43111.28 48078.65 2021-09-29 19:48:17.000 272 21278.02 465.96 43111.30 48078.50 2021-09-29 19:48:18.000 272 21278.02 465.95 43111.32 48078.63 2021-09-29 19:48:19.000 272 21278.00 465.96 43111.35 48078.67 2021-09-29 19:48:20.000 272 21277.99 465.95 43111.36 48078.60 2021-09-29 19:48:21.000 272 21278.03 465.94 43111.37 48078.62 2021-09-29 19:48:22.000 272 21277.97 465.94 43111.37 48078.66 2021-09-29 19:48:23.000 272 21277.97 465.92 43111.41 48078.67 2021-09-29 19:48:24.000 272 21277.95 465.91 43111.35 48078.60 2021-09-29 19:48:25.000 272 21277.95 465.87 43111.40 48078.76 2021-09-29 19:48:26.000 272 21277.93 465.85 43111.42 48078.73 2021-09-29 19:48:27.000 272 21277.95 465.82 43111.46 48078.55 2021-09-29 19:48:28.000 272 21277.92 465.79 43111.47 48078.83 2021-09-29 19:48:29.000 272 21277.91 465.77 43111.48 48078.72 2021-09-29 19:48:30.000 272 21277.89 465.78 43111.53 48078.64 2021-09-29 19:48:31.000 272 21277.92 465.77 43111.52 48078.75 2021-09-29 19:48:32.000 272 21277.91 465.78 43111.54 48078.80 2021-09-29 19:48:33.000 272 21277.94 465.74 43111.56 48078.78 2021-09-29 19:48:34.000 272 21277.92 465.71 43111.58 48078.83 2021-09-29 19:48:35.000 272 21277.90 465.70 43111.60 48078.74 2021-09-29 19:48:36.000 272 21277.91 465.72 43111.62 48078.75 2021-09-29 19:48:37.000 272 21277.92 465.74 43111.60 48078.93 2021-09-29 19:48:38.000 272 21277.96 465.74 43111.61 48078.86 2021-09-29 19:48:39.000 272 21277.96 465.76 43111.61 48078.74 2021-09-29 19:48:40.000 272 21277.99 465.76 43111.59 48078.88 2021-09-29 19:48:41.000 272 21278.00 465.70 43111.59 48078.83 2021-09-29 19:48:42.000 272 21278.02 465.70 43111.58 48078.85 2021-09-29 19:48:43.000 272 21277.99 465.71 43111.58 48078.88 2021-09-29 19:48:44.000 272 21277.98 465.68 43111.58 48078.80 2021-09-29 19:48:45.000 272 21277.99 465.68 43111.62 48078.94 2021-09-29 19:48:46.000 272 21278.00 465.72 43111.61 48078.81 2021-09-29 19:48:47.000 272 21277.93 465.75 43111.59 48078.94 2021-09-29 19:48:48.000 272 21277.93 465.73 43111.60 48078.75 2021-09-29 19:48:49.000 272 21277.91 465.73 43111.61 48078.78 2021-09-29 19:48:50.000 272 21277.90 465.70 43111.59 48078.92 2021-09-29 19:48:51.000 272 21277.88 465.70 43111.58 48078.71 2021-09-29 19:48:52.000 272 21277.83 465.75 43111.58 48078.90 2021-09-29 19:48:53.000 272 21277.83 465.73 43111.58 48078.75 2021-09-29 19:48:54.000 272 21277.78 465.77 43111.57 48078.84 2021-09-29 19:48:55.000 272 21277.76 465.84 43111.57 48078.72 2021-09-29 19:48:56.000 272 21277.72 465.85 43111.53 48078.72 2021-09-29 19:48:57.000 272 21277.71 465.90 43111.44 48078.62 2021-09-29 19:48:58.000 272 21277.70 465.93 43111.40 48078.59 2021-09-29 19:48:59.000 272 21277.65 465.96 43111.40 48078.69 2021-09-29 19:49:00.000 272 21277.65 465.99 43111.44 48078.58 2021-09-29 19:49:01.000 272 21277.66 466.01 43111.42 48078.44 2021-09-29 19:49:02.000 272 21277.69 466.03 43111.36 48078.47 2021-09-29 19:49:03.000 272 21277.70 466.05 43111.35 48078.62 2021-09-29 19:49:04.000 272 21277.72 466.09 43111.34 48078.45 2021-09-29 19:49:05.000 272 21277.75 466.12 43111.32 48078.50 2021-09-29 19:49:06.000 272 21277.79 466.08 43111.34 48078.55 2021-09-29 19:49:07.000 272 21277.80 466.09 43111.35 48078.54 2021-09-29 19:49:08.000 272 21277.81 466.08 43111.34 48078.57 2021-09-29 19:49:09.000 272 21277.79 466.12 43111.34 48078.50 2021-09-29 19:49:10.000 272 21277.76 466.16 43111.35 48078.60 2021-09-29 19:49:11.000 272 21277.75 466.20 43111.33 48078.50 2021-09-29 19:49:12.000 272 21277.75 466.25 43111.31 48078.55 2021-09-29 19:49:13.000 272 21277.74 466.26 43111.27 48078.57 2021-09-29 19:49:14.000 272 21277.75 466.25 43111.28 48078.42 2021-09-29 19:49:15.000 272 21277.75 466.29 43111.27 48078.62 2021-09-29 19:49:16.000 272 21277.81 466.29 43111.28 48078.40 2021-09-29 19:49:17.000 272 21277.81 466.33 43111.26 48078.63 2021-09-29 19:49:18.000 272 21277.80 466.35 43111.30 48078.43 2021-09-29 19:49:19.000 272 21277.80 466.37 43111.30 48078.61 2021-09-29 19:49:20.000 272 21277.79 466.39 43111.29 48078.38 2021-09-29 19:49:21.000 272 21277.79 466.43 43111.26 48078.60 2021-09-29 19:49:22.000 272 21277.80 466.47 43111.23 48078.37 2021-09-29 19:49:23.000 272 21277.81 466.51 43111.21 48078.41 2021-09-29 19:49:24.000 272 21277.85 466.55 43111.18 48078.54 2021-09-29 19:49:25.000 272 21277.84 466.60 43111.20 48078.37 2021-09-29 19:49:26.000 272 21277.83 466.68 43111.13 48078.52 2021-09-29 19:49:27.000 272 21277.81 466.74 43111.07 48078.29 2021-09-29 19:49:28.000 272 21277.82 466.75 43111.02 48078.43 2021-09-29 19:49:29.000 272 21277.78 466.77 43111.02 48078.31 2021-09-29 19:49:30.000 272 21277.76 466.78 43111.01 48078.20 2021-09-29 19:49:31.000 272 21277.73 466.80 43110.97 48078.30 2021-09-29 19:49:32.000 272 21277.72 466.77 43110.97 48078.19 2021-09-29 19:49:33.000 272 21277.68 466.77 43110.98 48078.24 2021-09-29 19:49:34.000 272 21277.60 466.82 43110.95 48078.17 2021-09-29 19:49:35.000 272 21277.60 466.84 43110.94 48078.19 2021-09-29 19:49:36.000 272 21277.59 466.84 43110.90 48078.16 2021-09-29 19:49:37.000 272 21277.56 466.86 43110.88 48078.08 2021-09-29 19:49:38.000 272 21277.60 466.84 43110.87 48078.12 2021-09-29 19:49:39.000 272 21277.57 466.84 43110.90 48078.04 2021-09-29 19:49:40.000 272 21277.50 466.80 43110.88 48078.03 2021-09-29 19:49:41.000 272 21277.42 466.79 43110.85 48078.09 2021-09-29 19:49:42.000 272 21277.42 466.80 43110.83 48078.04 2021-09-29 19:49:43.000 272 21277.41 466.81 43110.85 48077.87 2021-09-29 19:49:44.000 272 21277.38 466.79 43110.84 48078.04 2021-09-29 19:49:45.000 272 21277.37 466.78 43110.81 48077.88 2021-09-29 19:49:46.000 272 21277.35 466.78 43110.78 48077.97 2021-09-29 19:49:47.000 272 21277.32 466.75 43110.82 48077.84 2021-09-29 19:49:48.000 272 21277.33 466.65 43110.85 48077.85 2021-09-29 19:49:49.000 272 21277.32 466.59 43110.92 48078.00 2021-09-29 19:49:50.000 272 21277.33 466.50 43110.98 48077.89 2021-09-29 19:49:51.000 272 21277.33 466.45 43111.02 48078.10 2021-09-29 19:49:52.000 272 21277.32 466.45 43111.09 48078.01 2021-09-29 19:49:53.000 272 21277.37 466.44 43111.12 48078.17 2021-09-29 19:49:54.000 272 21277.33 466.41 43111.13 48078.21 2021-09-29 19:49:55.000 272 21277.33 466.39 43111.15 48078.07 2021-09-29 19:49:56.000 272 21277.35 466.40 43111.18 48078.30 2021-09-29 19:49:57.000 272 21277.36 466.38 43111.21 48078.27 2021-09-29 19:49:58.000 272 21277.34 466.42 43111.23 48078.15 2021-09-29 19:49:59.000 272 21277.37 466.39 43111.22 48078.23 2021-09-29 19:50:00.000 272 21277.43 466.38 43111.21 48078.42 2021-09-29 19:50:01.000 272 21277.44 466.40 43111.24 48078.19 2021-09-29 19:50:02.000 272 21277.42 466.43 43111.24 48078.31 2021-09-29 19:50:03.000 272 21277.43 466.46 43111.24 48078.43 2021-09-29 19:50:04.000 272 21277.43 466.49 43111.23 48078.34 2021-09-29 19:50:05.000 272 21277.48 466.50 43111.21 48078.31 2021-09-29 19:50:06.000 272 21277.54 466.50 43111.22 48078.38 2021-09-29 19:50:07.000 272 21277.51 466.53 43111.19 48078.30 2021-09-29 19:50:08.000 272 21277.51 466.57 43111.15 48078.38 2021-09-29 19:50:09.000 272 21277.56 466.59 43111.17 48078.38 2021-09-29 19:50:10.000 272 21277.55 466.64 43111.17 48078.22 2021-09-29 19:50:11.000 272 21277.53 466.64 43111.12 48078.25 2021-09-29 19:50:12.000 272 21277.52 466.66 43111.08 48078.35 2021-09-29 19:50:13.000 272 21277.56 466.67 43111.09 48078.28 2021-09-29 19:50:14.000 272 21277.53 466.69 43111.11 48078.15 2021-09-29 19:50:15.000 272 21277.48 466.71 43111.10 48078.33 2021-09-29 19:50:16.000 272 21277.48 466.71 43111.04 48078.24 2021-09-29 19:50:17.000 272 21277.47 466.69 43111.08 48078.13 2021-09-29 19:50:18.000 272 21277.47 466.66 43111.07 48078.20 2021-09-29 19:50:19.000 272 21277.40 466.63 43111.09 48078.21 2021-09-29 19:50:20.000 272 21277.34 466.63 43111.08 48078.15 2021-09-29 19:50:21.000 272 21277.31 466.61 43111.09 48078.14 2021-09-29 19:50:22.000 272 21277.27 466.57 43111.07 48078.11 2021-09-29 19:50:23.000 272 21277.23 466.54 43111.10 48078.06 2021-09-29 19:50:24.000 272 21277.20 466.50 43111.08 48078.16 2021-09-29 19:50:25.000 272 21277.22 466.49 43111.07 48078.11 2021-09-29 19:50:26.000 272 21277.19 466.49 43111.08 48078.02 2021-09-29 19:50:27.000 272 21277.16 466.47 43111.10 48078.05 2021-09-29 19:50:28.000 272 21277.12 466.46 43111.07 48078.14 2021-09-29 19:50:29.000 272 21277.07 466.46 43111.07 48077.98 2021-09-29 19:50:30.000 272 21277.05 466.42 43111.11 48078.03 2021-09-29 19:50:31.000 272 21277.04 466.40 43111.14 48078.12 2021-09-29 19:50:32.000 272 21277.00 466.40 43111.13 48078.06 2021-09-29 19:50:33.000 272 21276.96 466.39 43111.12 48077.92 2021-09-29 19:50:34.000 272 21276.93 466.37 43111.12 48078.00 2021-09-29 19:50:35.000 272 21276.87 466.36 43111.11 48078.11 2021-09-29 19:50:36.000 272 21276.83 466.35 43111.11 48077.90 2021-09-29 19:50:37.000 272 21276.84 466.35 43111.10 48077.97 2021-09-29 19:50:38.000 272 21276.83 466.36 43111.13 48078.07 2021-09-29 19:50:39.000 272 21276.84 466.32 43111.13 48077.93 2021-09-29 19:50:40.000 272 21276.84 466.29 43111.12 48077.89 2021-09-29 19:50:41.000 272 21276.82 466.30 43111.15 48078.02 2021-09-29 19:50:42.000 272 21276.80 466.29 43111.10 48077.93 2021-09-29 19:50:43.000 272 21276.81 466.29 43111.10 48077.86 2021-09-29 19:50:44.000 272 21276.84 466.26 43111.10 48077.96 2021-09-29 19:50:45.000 272 21276.89 466.25 43111.15 48078.00 2021-09-29 19:50:46.000 272 21276.88 466.24 43111.15 48077.98 2021-09-29 19:50:47.000 272 21276.92 466.24 43111.19 48078.02 2021-09-29 19:50:48.000 272 21276.92 466.26 43111.20 48078.06 2021-09-29 19:50:49.000 272 21276.93 466.30 43111.22 48078.05 2021-09-29 19:50:50.000 272 21276.95 466.34 43111.24 48078.13 2021-09-29 19:50:51.000 272 21276.97 466.37 43111.20 48078.11 2021-09-29 19:50:52.000 272 21276.97 466.41 43111.17 48078.03 2021-09-29 19:50:53.000 272 21276.97 466.45 43111.18 48078.03 2021-09-29 19:50:54.000 272 21277.01 466.47 43111.16 48078.15 2021-09-29 19:50:55.000 272 21277.04 466.51 43111.12 48078.01 2021-09-29 19:50:56.000 272 21277.09 466.56 43111.13 48078.01 2021-09-29 19:50:57.000 272 21277.13 466.60 43111.08 48078.18 2021-09-29 19:50:58.000 272 21277.15 466.63 43111.04 48078.10 2021-09-29 19:50:59.000 272 21277.17 466.65 43111.04 48077.91 2021-09-29 19:51:00.000 272 21277.20 466.68 43111.04 48078.02 2021-09-29 19:51:01.000 272 21277.23 466.70 43111.02 48078.16 2021-09-29 19:51:02.000 272 21277.22 466.75 43111.01 48078.05 2021-09-29 19:51:03.000 272 21277.27 466.79 43111.01 48078.00 2021-09-29 19:51:04.000 272 21277.30 466.82 43111.01 48078.11 2021-09-29 19:51:05.000 272 21277.24 466.86 43111.00 48078.06 2021-09-29 19:51:06.000 272 21277.21 466.90 43110.97 48077.97 2021-09-29 19:51:07.000 272 21277.21 466.94 43110.94 48078.05 2021-09-29 19:51:08.000 272 21277.18 466.95 43110.95 48077.92 2021-09-29 19:51:09.000 272 21277.14 466.98 43110.94 48078.04 2021-09-29 19:51:10.000 272 21277.09 467.02 43110.89 48077.90 2021-09-29 19:51:11.000 272 21277.08 466.99 43110.89 48077.94 2021-09-29 19:51:12.000 272 21277.10 466.99 43110.94 48077.98 2021-09-29 19:51:13.000 272 21277.11 466.99 43111.00 48077.87 2021-09-29 19:51:14.000 272 21277.13 466.98 43110.98 48077.98 2021-09-29 19:51:15.000 272 21277.15 466.92 43111.00 48078.04 2021-09-29 19:51:16.000 272 21277.15 466.91 43111.05 48078.04 2021-09-29 19:51:17.000 272 21277.13 466.88 43111.12 48078.05 2021-09-29 19:51:18.000 272 21277.10 466.84 43111.16 48078.12 2021-09-29 19:51:19.000 272 21277.10 466.83 43111.16 48078.11 2021-09-29 19:51:20.000 272 21277.09 466.78 43111.22 48078.17 2021-09-29 19:51:21.000 272 21277.07 466.75 43111.25 48078.21 2021-09-29 19:51:22.000 272 21277.09 466.73 43111.28 48078.16 2021-09-29 19:51:23.000 272 21277.08 466.71 43111.28 48078.22 2021-09-29 19:51:24.000 272 21277.07 466.66 43111.35 48078.37 2021-09-29 19:51:25.000 272 21277.09 466.63 43111.40 48078.22 2021-09-29 19:51:26.000 272 21277.07 466.59 43111.47 48078.30 2021-09-29 19:51:27.000 272 21277.08 466.58 43111.48 48078.47 2021-09-29 19:51:28.000 272 21277.08 466.57 43111.47 48078.46 2021-09-29 19:51:29.000 272 21277.10 466.57 43111.54 48078.37 2021-09-29 19:51:30.000 272 21277.09 466.56 43111.52 48078.45 2021-09-29 19:51:31.000 272 21277.08 466.55 43111.54 48078.53 2021-09-29 19:51:32.000 272 21277.08 466.57 43111.54 48078.44 2021-09-29 19:51:33.000 272 21277.07 466.57 43111.56 48078.49 2021-09-29 19:51:34.000 272 21277.04 466.61 43111.49 48078.49 2021-09-29 19:51:35.000 272 21277.01 466.63 43111.44 48078.38 2021-09-29 19:51:36.000 272 21276.99 466.66 43111.39 48078.36 2021-09-29 19:51:37.000 272 21276.99 466.67 43111.34 48078.32 2021-09-29 19:51:38.000 272 21276.98 466.68 43111.30 48078.18 2021-09-29 19:51:39.000 272 21276.94 466.67 43111.27 48078.13 2021-09-29 19:51:40.000 272 21276.90 466.65 43111.24 48078.26 2021-09-29 19:51:41.000 272 21276.92 466.65 43111.25 48078.02 2021-09-29 19:51:42.000 272 21276.93 466.66 43111.23 48078.09 2021-09-29 19:51:43.000 272 21276.92 466.74 43111.16 48078.21 2021-09-29 19:51:44.000 272 21276.96 466.76 43111.12 48078.09 2021-09-29 19:51:45.000 272 21277.01 466.73 43111.05 48077.96 2021-09-29 19:51:46.000 272 21277.06 466.74 43111.05 48078.01 2021-09-29 19:51:47.000 272 21277.09 466.72 43110.99 48078.08 2021-09-29 19:51:48.000 272 21277.16 466.73 43110.99 48077.99 2021-09-29 19:51:49.000 272 21277.19 466.75 43110.98 48077.99 2021-09-29 19:51:50.000 272 21277.23 466.74 43110.95 48078.07 2021-09-29 19:51:51.000 272 21277.24 466.74 43110.98 48078.02 2021-09-29 19:51:52.000 272 21277.31 466.73 43111.01 48078.06 2021-09-29 19:51:53.000 272 21277.36 466.67 43111.03 48078.09 2021-09-29 19:51:54.000 272 21277.35 466.67 43111.07 48078.12 2021-09-29 19:51:55.000 272 21277.36 466.63 43111.10 48078.18 2021-09-29 19:51:56.000 272 21277.36 466.64 43111.11 48078.18 2021-09-29 19:51:57.000 272 21277.38 466.65 43111.14 48078.13 2021-09-29 19:51:58.000 272 21277.38 466.65 43111.19 48078.18 2021-09-29 19:51:59.000 272 21277.38 466.61 43111.20 48078.32 2021-09-29 19:52:00.000 272 21277.37 466.65 43111.16 48078.14 2021-09-29 19:52:01.000 272 21277.36 466.67 43111.17 48078.23 2021-09-29 19:52:02.000 272 21277.37 466.72 43111.13 48078.35 2021-09-29 19:52:03.000 272 21277.34 466.72 43111.15 48078.25 2021-09-29 19:52:04.000 272 21277.36 466.75 43111.11 48078.17 2021-09-29 19:52:05.000 272 21277.38 466.74 43111.12 48078.25 2021-09-29 19:52:06.000 272 21277.36 466.75 43111.16 48078.29 2021-09-29 19:52:07.000 272 21277.34 466.80 43111.14 48078.18 2021-09-29 19:52:08.000 272 21277.32 466.81 43111.13 48078.23 2021-09-29 19:52:09.000 272 21277.33 466.83 43111.11 48078.21 2021-09-29 19:52:10.000 272 21277.31 466.87 43111.11 48078.17 2021-09-29 19:52:11.000 272 21277.29 466.89 43111.09 48078.16 2021-09-29 19:52:12.000 272 21277.25 466.88 43111.06 48078.17 2021-09-29 19:52:13.000 272 21277.23 466.87 43111.08 48078.10 2021-09-29 19:52:14.000 272 21277.22 466.85 43111.09 48078.13 2021-09-29 19:52:15.000 272 21277.18 466.87 43111.12 48078.13 2021-09-29 19:52:16.000 272 21277.16 466.87 43111.12 48078.04 2021-09-29 19:52:17.000 272 21277.16 466.82 43111.10 48078.04 2021-09-29 19:52:18.000 272 21277.11 466.78 43111.10 48078.16 2021-09-29 19:52:19.000 272 21277.07 466.78 43111.12 48078.11 2021-09-29 19:52:20.000 272 21277.04 466.76 43111.13 48077.96 2021-09-29 19:52:21.000 272 21276.97 466.71 43111.15 48078.11 2021-09-29 19:52:22.000 272 21276.92 466.68 43111.14 48078.05 2021-09-29 19:52:23.000 272 21276.84 466.64 43111.19 48077.95 2021-09-29 19:52:24.000 272 21276.81 466.60 43111.19 48078.10 2021-09-29 19:52:25.000 272 21276.75 466.65 43111.21 48077.93 2021-09-29 19:52:26.000 272 21276.72 466.66 43111.19 48078.06 2021-09-29 19:52:27.000 272 21276.65 466.70 43111.16 48077.86 2021-09-29 19:52:28.000 272 21276.63 466.70 43111.12 48077.89 2021-09-29 19:52:29.000 272 21276.61 466.67 43111.11 48077.93 2021-09-29 19:52:30.000 272 21276.57 466.64 43111.11 48077.78 2021-09-29 19:52:31.000 272 21276.54 466.60 43111.07 48077.86 2021-09-29 19:52:32.000 272 21276.57 466.57 43111.07 48077.72 2021-09-29 19:52:33.000 272 21276.58 466.55 43111.07 48077.86 2021-09-29 19:52:34.000 272 21276.60 466.52 43111.09 48077.82 2021-09-29 19:52:35.000 272 21276.63 466.55 43111.08 48077.69 2021-09-29 19:52:36.000 272 21276.63 466.58 43111.04 48077.85 2021-09-29 19:52:37.000 272 21276.64 466.58 43110.97 48077.79 2021-09-29 19:52:38.000 272 21276.69 466.57 43110.92 48077.67 2021-09-29 19:52:39.000 272 21276.74 466.57 43110.88 48077.69 2021-09-29 19:52:40.000 272 21276.77 466.60 43110.81 48077.78 2021-09-29 19:52:41.000 272 21276.80 466.64 43110.75 48077.68 2021-09-29 19:52:42.000 272 21276.82 466.64 43110.71 48077.57 2021-09-29 19:52:43.000 272 21276.86 466.64 43110.67 48077.64 2021-09-29 19:52:44.000 272 21276.89 466.64 43110.66 48077.59 2021-09-29 19:52:45.000 272 21276.90 466.64 43110.63 48077.50 2021-09-29 19:52:46.000 272 21276.91 466.65 43110.61 48077.58 2021-09-29 19:52:47.000 272 21276.97 466.64 43110.61 48077.61 2021-09-29 19:52:48.000 272 21276.97 466.63 43110.63 48077.50 2021-09-29 19:52:49.000 272 21276.97 466.61 43110.63 48077.63 2021-09-29 19:52:50.000 272 21276.99 466.63 43110.59 48077.50 2021-09-29 19:52:51.000 272 21277.00 466.60 43110.60 48077.63 2021-09-29 19:52:52.000 272 21277.01 466.61 43110.64 48077.61 2021-09-29 19:52:53.000 272 21277.02 466.63 43110.64 48077.55 2021-09-29 19:52:54.000 272 21277.03 466.65 43110.63 48077.66 2021-09-29 19:52:55.000 272 21277.02 466.69 43110.66 48077.59 2021-09-29 19:52:56.000 272 21277.08 466.70 43110.63 48077.63 2021-09-29 19:52:57.000 272 21277.09 466.69 43110.62 48077.62 2021-09-29 19:52:58.000 272 21277.14 466.74 43110.66 48077.67 2021-09-29 19:52:59.000 272 21277.20 466.72 43110.65 48077.71 2021-09-29 19:53:00.000 272 21277.21 466.72 43110.69 48077.70 2021-09-29 19:53:01.000 272 21277.24 466.74 43110.72 48077.75 2021-09-29 19:53:02.000 272 21277.27 466.76 43110.73 48077.77 2021-09-29 19:53:03.000 272 21277.27 466.78 43110.68 48077.77 2021-09-29 19:53:04.000 272 21277.27 466.81 43110.65 48077.80 2021-09-29 19:53:05.000 272 21277.29 466.83 43110.68 48077.76 2021-09-29 19:53:06.000 272 21277.28 466.86 43110.69 48077.81 2021-09-29 19:53:07.000 272 21277.27 466.89 43110.69 48077.80 2021-09-29 19:53:08.000 272 21277.30 466.88 43110.69 48077.76 2021-09-29 19:53:09.000 272 21277.32 466.89 43110.70 48077.77 2021-09-29 19:53:10.000 272 21277.31 466.87 43110.72 48077.81 2021-09-29 19:53:11.000 272 21277.30 466.84 43110.76 48077.78 2021-09-29 19:53:12.000 272 21277.26 466.82 43110.80 48077.84 2021-09-29 19:53:13.000 272 21277.27 466.81 43110.85 48077.83 2021-09-29 19:53:14.000 272 21277.24 466.83 43110.82 48077.88 2021-09-29 19:53:15.000 272 21277.21 466.83 43110.83 48077.87 2021-09-29 19:53:16.000 272 21277.21 466.83 43110.86 48077.87 2021-09-29 19:53:17.000 272 21277.22 466.81 43110.90 48077.88 2021-09-29 19:53:18.000 272 21277.25 466.79 43110.93 48077.91 2021-09-29 19:53:19.000 272 21277.26 466.76 43110.94 48077.91 2021-09-29 19:53:20.000 272 21277.25 466.76 43110.99 48077.94 2021-09-29 19:53:21.000 272 21277.24 466.76 43111.01 48078.03 2021-09-29 19:53:22.000 272 21277.21 466.73 43111.03 48078.03 2021-09-29 19:53:23.000 272 21277.21 466.74 43111.07 48077.99 2021-09-29 19:53:24.000 272 21277.19 466.75 43111.07 48078.09 2021-09-29 19:53:25.000 272 21277.19 466.73 43111.07 48078.08 2021-09-29 19:53:26.000 272 21277.17 466.73 43111.08 48078.01 2021-09-29 19:53:27.000 272 21277.18 466.74 43111.05 48078.05 2021-09-29 19:53:28.000 272 21277.20 466.76 43111.07 48078.14 2021-09-29 19:53:29.000 272 21277.17 466.73 43111.09 48078.07 2021-09-29 19:53:30.000 272 21277.20 466.72 43111.11 48078.03 2021-09-29 19:53:31.000 272 21277.19 466.71 43111.11 48078.12 2021-09-29 19:53:32.000 272 21277.16 466.70 43111.11 48078.09 2021-09-29 19:53:33.000 272 21277.15 466.69 43111.16 48078.04 2021-09-29 19:53:34.000 272 21277.19 466.71 43111.13 48078.12 2021-09-29 19:53:35.000 272 21277.21 466.70 43111.13 48078.10 2021-09-29 19:53:36.000 272 21277.17 466.71 43111.14 48078.10 2021-09-29 19:53:37.000 272 21277.18 466.70 43111.16 48078.10 2021-09-29 19:53:38.000 272 21277.16 466.71 43111.15 48078.09 2021-09-29 19:53:39.000 272 21277.16 466.73 43111.15 48078.08 2021-09-29 19:53:40.000 272 21277.14 466.76 43111.13 48078.10 2021-09-29 19:53:41.000 272 21277.13 466.78 43111.11 48078.11 2021-09-29 19:53:42.000 272 21277.14 466.77 43111.13 48078.05 2021-09-29 19:53:43.000 272 21277.17 466.77 43111.11 48078.06 2021-09-29 19:53:44.000 272 21277.09 466.83 43111.08 48078.06 2021-09-29 19:53:45.000 272 21277.05 466.92 43111.03 48077.97 2021-09-29 19:53:46.000 272 21277.01 466.99 43110.97 48077.91 2021-09-29 19:53:47.000 272 21276.98 467.04 43110.89 48077.91 2021-09-29 19:53:48.000 272 21276.97 467.06 43110.85 48077.80 2021-09-29 19:53:49.000 272 21276.97 467.06 43110.86 48077.75 2021-09-29 19:53:50.000 272 21276.99 467.08 43110.83 48077.76 2021-09-29 19:53:51.000 272 21277.03 467.10 43110.84 48077.79 2021-09-29 19:53:52.000 272 21277.07 467.10 43110.80 48077.74 2021-09-29 19:53:53.000 272 21277.06 467.13 43110.76 48077.76 2021-09-29 19:53:54.000 272 21277.05 467.14 43110.79 48077.77 2021-09-29 19:53:55.000 272 21277.11 467.17 43110.76 48077.75 2021-09-29 19:53:56.000 272 21277.16 467.16 43110.77 48077.75 2021-09-29 19:53:57.000 272 21277.22 467.17 43110.78 48077.77 2021-09-29 19:53:58.000 272 21277.28 467.18 43110.79 48077.79 2021-09-29 19:53:59.000 272 21277.24 467.24 43110.80 48077.85 2021-09-29 19:54:00.000 272 21277.23 467.33 43110.75 48077.80 2021-09-29 19:54:01.000 272 21277.24 467.40 43110.67 48077.80 2021-09-29 19:54:02.000 272 21277.24 467.45 43110.62 48077.71 2021-09-29 19:54:03.000 272 21277.23 467.47 43110.60 48077.72 2021-09-29 19:54:04.000 272 21277.21 467.48 43110.62 48077.64 2021-09-29 19:54:05.000 272 21277.18 467.50 43110.61 48077.65 2021-09-29 19:54:06.000 272 21277.15 467.52 43110.60 48077.63 2021-09-29 19:54:07.000 272 21277.14 467.55 43110.56 48077.60 2021-09-29 19:54:08.000 272 21277.11 467.56 43110.54 48077.55 2021-09-29 19:54:09.000 272 21277.09 467.58 43110.48 48077.55 2021-09-29 19:54:10.000 272 21277.06 467.56 43110.50 48077.50 2021-09-29 19:54:11.000 272 21277.00 467.54 43110.49 48077.49 2021-09-29 19:54:12.000 272 21276.94 467.54 43110.50 48077.44 2021-09-29 19:54:13.000 272 21276.93 467.52 43110.54 48077.48 2021-09-29 19:54:14.000 272 21276.92 467.53 43110.51 48077.41 2021-09-29 19:54:15.000 272 21276.86 467.52 43110.51 48077.44 2021-09-29 19:54:16.000 272 21276.84 467.47 43110.52 48077.45 2021-09-29 19:54:17.000 272 21276.80 467.46 43110.52 48077.38 2021-09-29 19:54:18.000 272 21276.78 467.46 43110.54 48077.39 2021-09-29 19:54:19.000 272 21276.79 467.40 43110.56 48077.42 2021-09-29 19:54:20.000 272 21276.83 467.34 43110.53 48077.37 2021-09-29 19:54:21.000 272 21276.89 467.28 43110.57 48077.40 2021-09-29 19:54:22.000 272 21276.89 467.26 43110.65 48077.55 2021-09-29 19:54:23.000 272 21276.88 467.23 43110.68 48077.54 2021-09-29 19:54:24.000 272 21276.90 467.22 43110.65 48077.49 2021-09-29 19:54:25.000 272 21276.92 467.22 43110.65 48077.59 2021-09-29 19:54:26.000 272 21276.88 467.26 43110.69 48077.54 2021-09-29 19:54:27.000 272 21276.89 467.28 43110.67 48077.61 2021-09-29 19:54:28.000 272 21276.87 467.30 43110.67 48077.55 2021-09-29 19:54:29.000 272 21276.84 467.30 43110.68 48077.56 2021-09-29 19:54:30.000 272 21276.79 467.37 43110.67 48077.58 2021-09-29 19:54:31.000 272 21276.75 467.43 43110.63 48077.49 2021-09-29 19:54:32.000 272 21276.73 467.46 43110.57 48077.42 2021-09-29 19:54:33.000 272 21276.72 467.51 43110.53 48077.42 2021-09-29 19:54:34.000 272 21276.71 467.55 43110.48 48077.34 2021-09-29 19:54:35.000 272 21276.68 467.54 43110.43 48077.26 2021-09-29 19:54:36.000 272 21276.66 467.57 43110.37 48077.26 2021-09-29 19:54:37.000 272 21276.66 467.57 43110.39 48077.28 2021-09-29 19:54:38.000 272 21276.66 467.56 43110.41 48077.21 2021-09-29 19:54:39.000 272 21276.68 467.55 43110.41 48077.25 2021-09-29 19:54:40.000 272 21276.64 467.56 43110.39 48077.24 2021-09-29 19:54:41.000 272 21276.66 467.58 43110.44 48077.24 2021-09-29 19:54:42.000 272 21276.66 467.59 43110.42 48077.26 2021-09-29 19:54:43.000 272 21276.68 467.60 43110.42 48077.21 2021-09-29 19:54:44.000 272 21276.71 467.63 43110.42 48077.29 2021-09-29 19:54:45.000 272 21276.73 467.61 43110.43 48077.23 2021-09-29 19:54:46.000 272 21276.74 467.57 43110.45 48077.31 2021-09-29 19:54:47.000 272 21276.73 467.63 43110.45 48077.35 2021-09-29 19:54:48.000 272 21276.77 467.66 43110.47 48077.28 2021-09-29 19:54:49.000 272 21276.79 467.64 43110.46 48077.32 2021-09-29 19:54:50.000 272 21276.81 467.66 43110.48 48077.37 2021-09-29 19:54:51.000 272 21276.86 467.64 43110.49 48077.33 2021-09-29 19:54:52.000 272 21276.91 467.62 43110.53 48077.35 2021-09-29 19:54:53.000 272 21276.93 467.58 43110.58 48077.43 2021-09-29 19:54:54.000 272 21276.97 467.54 43110.62 48077.52 2021-09-29 19:54:55.000 272 21276.99 467.52 43110.64 48077.50 2021-09-29 19:54:56.000 272 21277.02 467.56 43110.68 48077.58 2021-09-29 19:54:57.000 272 21276.99 467.55 43110.72 48077.64 2021-09-29 19:54:58.000 272 21276.95 467.58 43110.72 48077.64 2021-09-29 19:54:59.000 272 21276.93 467.60 43110.72 48077.60 2021-09-29 19:55:00.000 272 21276.91 467.58 43110.77 48077.66 2021-09-29 19:55:01.000 272 21276.86 467.60 43110.75 48077.68 2021-09-29 19:55:02.000 272 21276.84 467.58 43110.79 48077.65 2021-09-29 19:55:03.000 272 21276.79 467.59 43110.83 48077.64 2021-09-29 19:55:04.000 272 21276.77 467.61 43110.83 48077.72 2021-09-29 19:55:05.000 272 21276.75 467.63 43110.84 48077.66 2021-09-29 19:55:06.000 272 21276.71 467.63 43110.86 48077.60 2021-09-29 19:55:07.000 272 21276.73 467.62 43110.88 48077.63 2021-09-29 19:55:08.000 272 21276.75 467.63 43110.88 48077.74 2021-09-29 19:55:09.000 272 21276.76 467.65 43110.87 48077.67 2021-09-29 19:55:10.000 272 21276.72 467.69 43110.86 48077.69 2021-09-29 19:55:11.000 272 21276.75 467.73 43110.83 48077.71 2021-09-29 19:55:12.000 272 21276.86 467.67 43110.86 48077.72 2021-09-29 19:55:13.000 272 21276.88 467.66 43110.85 48077.68 2021-09-29 19:55:14.000 272 21276.86 467.66 43110.82 48077.75 2021-09-29 19:55:15.000 272 21276.83 467.68 43110.84 48077.68 2021-09-29 19:55:16.000 272 21276.80 467.73 43110.78 48077.74 2021-09-29 19:55:17.000 272 21276.81 467.72 43110.78 48077.59 2021-09-29 19:55:18.000 272 21276.84 467.68 43110.78 48077.67 2021-09-29 19:55:19.000 272 21276.88 467.63 43110.80 48077.64 2021-09-29 19:55:20.000 272 21276.93 467.60 43110.85 48077.73 2021-09-29 19:55:21.000 272 21276.94 467.56 43110.83 48077.73 2021-09-29 19:55:22.000 272 21276.92 467.57 43110.88 48077.76 2021-09-29 19:55:23.000 272 21276.91 467.57 43110.88 48077.78 2021-09-29 19:55:24.000 272 21276.89 467.57 43110.89 48077.77 2021-09-29 19:55:25.000 272 21276.86 467.55 43110.92 48077.73 2021-09-29 19:55:26.000 272 21276.85 467.54 43110.88 48077.79 2021-09-29 19:55:27.000 272 21276.84 467.54 43110.90 48077.75 2021-09-29 19:55:28.000 272 21276.87 467.52 43110.90 48077.72 2021-09-29 19:55:29.000 272 21276.87 467.50 43110.91 48077.76 2021-09-29 19:55:30.000 272 21276.84 467.51 43110.90 48077.81 2021-09-29 19:55:31.000 272 21276.84 467.54 43110.93 48077.73 2021-09-29 19:55:32.000 272 21276.85 467.52 43110.94 48077.80 2021-09-29 19:55:33.000 272 21276.87 467.52 43110.93 48077.76 2021-09-29 19:55:34.000 272 21276.86 467.52 43110.92 48077.78 2021-09-29 19:55:35.000 272 21276.91 467.52 43110.89 48077.77 2021-09-29 19:55:36.000 272 21276.90 467.51 43110.90 48077.76 2021-09-29 19:55:37.000 272 21276.87 467.54 43110.91 48077.77 2021-09-29 19:55:38.000 272 21276.90 467.54 43110.91 48077.86 2021-09-29 19:55:39.000 272 21276.94 467.57 43110.92 48077.75 2021-09-29 19:55:40.000 272 21276.95 467.57 43110.92 48077.80 2021-09-29 19:55:41.000 272 21276.92 467.62 43110.95 48077.86 2021-09-29 19:55:42.000 272 21276.95 467.60 43110.93 48077.83 2021-09-29 19:55:43.000 272 21276.99 467.59 43110.96 48077.80 2021-09-29 19:55:44.000 272 21277.02 467.63 43110.98 48077.91 2021-09-29 19:55:45.000 272 21277.01 467.67 43110.96 48077.82 2021-09-29 19:55:46.000 272 21276.98 467.69 43110.96 48077.96 2021-09-29 19:55:47.000 272 21277.00 467.70 43110.95 48077.82 2021-09-29 19:55:48.000 272 21276.99 467.70 43110.95 48077.85 2021-09-29 19:55:49.000 272 21276.96 467.73 43110.93 48077.88 2021-09-29 19:55:50.000 272 21276.94 467.73 43110.93 48077.80 2021-09-29 19:55:51.000 272 21276.96 467.72 43110.94 48077.84 2021-09-29 19:55:52.000 272 21276.97 467.68 43110.95 48077.89 2021-09-29 19:55:53.000 272 21276.97 467.67 43111.00 48077.87 2021-09-29 19:55:54.000 272 21276.98 467.66 43111.03 48077.82 2021-09-29 19:55:55.000 272 21276.98 467.64 43111.01 48077.89 2021-09-29 19:55:56.000 272 21276.99 467.61 43111.05 48077.97 2021-09-29 19:55:57.000 272 21276.99 467.59 43111.03 48077.86 2021-09-29 19:55:58.000 272 21276.98 467.56 43111.06 48077.95 2021-09-29 19:55:59.000 272 21276.97 467.51 43111.11 48077.99 2021-09-29 19:56:00.000 272 21276.93 467.44 43111.16 48078.00 2021-09-29 19:56:01.000 272 21276.89 467.42 43111.19 48077.99 2021-09-29 19:56:02.000 272 21276.85 467.39 43111.29 48078.07 2021-09-29 19:56:03.000 272 21276.85 467.41 43111.30 48078.06 2021-09-29 19:56:04.000 272 21276.84 467.41 43111.31 48078.11 2021-09-29 19:56:05.000 272 21276.86 467.36 43111.37 48078.08 2021-09-29 19:56:06.000 272 21276.84 467.34 43111.39 48078.16 2021-09-29 19:56:07.000 272 21276.83 467.36 43111.41 48078.18 2021-09-29 19:56:08.000 272 21276.86 467.34 43111.43 48078.20 2021-09-29 19:56:09.000 272 21276.88 467.33 43111.42 48078.22 2021-09-29 19:56:10.000 272 21276.86 467.34 43111.46 48078.25 2021-09-29 19:56:11.000 272 21276.84 467.38 43111.50 48078.29 2021-09-29 19:56:12.000 272 21276.85 467.39 43111.49 48078.26 2021-09-29 19:56:13.000 272 21276.83 467.41 43111.46 48078.29 2021-09-29 19:56:14.000 272 21276.79 467.44 43111.46 48078.24 2021-09-29 19:56:15.000 272 21276.80 467.46 43111.49 48078.29 2021-09-29 19:56:16.000 272 21276.80 467.46 43111.51 48078.26 2021-09-29 19:56:17.000 272 21276.83 467.47 43111.51 48078.29 2021-09-29 19:56:18.000 272 21276.83 467.45 43111.47 48078.30 2021-09-29 19:56:19.000 272 21276.86 467.47 43111.49 48078.31 2021-09-29 19:56:20.000 272 21276.84 467.50 43111.50 48078.29 2021-09-29 19:56:21.000 272 21276.84 467.55 43111.47 48078.28 2021-09-29 19:56:22.000 272 21276.83 467.60 43111.47 48078.27 2021-09-29 19:56:23.000 272 21276.79 467.63 43111.43 48078.23 2021-09-29 19:56:24.000 272 21276.78 467.62 43111.42 48078.24 2021-09-29 19:56:25.000 272 21276.77 467.61 43111.43 48078.18 2021-09-29 19:56:26.000 272 21276.78 467.63 43111.43 48078.20 2021-09-29 19:56:27.000 272 21276.80 467.64 43111.42 48078.18 2021-09-29 19:56:28.000 272 21276.81 467.63 43111.44 48078.20 2021-09-29 19:56:29.000 272 21276.80 467.69 43111.39 48078.23 2021-09-29 19:56:30.000 272 21276.81 467.74 43111.41 48078.16 2021-09-29 19:56:31.000 272 21276.81 467.77 43111.37 48078.14 2021-09-29 19:56:32.000 272 21276.81 467.80 43111.36 48078.23 2021-09-29 19:56:33.000 272 21276.81 467.82 43111.38 48078.18 2021-09-29 19:56:34.000 272 21276.84 467.80 43111.41 48078.14 2021-09-29 19:56:35.000 272 21276.86 467.75 43111.45 48078.17 2021-09-29 19:56:36.000 272 21276.88 467.76 43111.42 48078.28 2021-09-29 19:56:37.000 272 21276.89 467.77 43111.42 48078.20 2021-09-29 19:56:38.000 272 21276.87 467.78 43111.41 48078.26 2021-09-29 19:56:39.000 272 21276.86 467.81 43111.40 48078.29 2021-09-29 19:56:40.000 272 21276.87 467.84 43111.39 48078.24 2021-09-29 19:56:41.000 272 21276.85 467.88 43111.36 48078.20 2021-09-29 19:56:42.000 272 21276.84 467.90 43111.33 48078.22 2021-09-29 19:56:43.000 272 21276.86 467.90 43111.34 48078.15 2021-09-29 19:56:44.000 272 21276.90 467.95 43111.33 48078.18 2021-09-29 19:56:45.000 272 21276.86 467.99 43111.31 48078.12 2021-09-29 19:56:46.000 272 21276.81 468.02 43111.29 48078.13 2021-09-29 19:56:47.000 272 21276.79 468.01 43111.31 48078.13 2021-09-29 19:56:48.000 272 21276.80 468.01 43111.29 48078.08 2021-09-29 19:56:49.000 272 21276.83 468.01 43111.28 48078.11 2021-09-29 19:56:50.000 272 21276.88 467.98 43111.30 48078.10 2021-09-29 19:56:51.000 272 21276.89 467.99 43111.30 48078.09 2021-09-29 19:56:52.000 272 21276.91 467.99 43111.34 48078.18 2021-09-29 19:56:53.000 272 21276.88 468.01 43111.32 48078.19 2021-09-29 19:56:54.000 272 21276.83 468.04 43111.32 48078.13 2021-09-29 19:56:55.000 272 21276.79 468.10 43111.29 48078.17 2021-09-29 19:56:56.000 272 21276.75 468.11 43111.23 48078.08 2021-09-29 19:56:57.000 272 21276.73 468.11 43111.21 48078.00 2021-09-29 19:56:58.000 272 21276.69 468.08 43111.19 48077.99 2021-09-29 19:56:59.000 272 21276.69 468.05 43111.21 48078.03 2021-09-29 19:57:00.000 272 21276.65 468.06 43111.21 48077.99 2021-09-29 19:57:01.000 272 21276.66 468.07 43111.19 48077.93 2021-09-29 19:57:02.000 272 21276.65 468.07 43111.17 48077.97 2021-09-29 19:57:03.000 272 21276.62 468.04 43111.14 48077.92 2021-09-29 19:57:04.000 272 21276.58 468.04 43111.15 48077.83 2021-09-29 19:57:05.000 272 21276.56 468.09 43111.09 48077.86 2021-09-29 19:57:06.000 272 21276.55 468.08 43111.11 48077.89 2021-09-29 19:57:07.000 272 21276.53 468.10 43111.08 48077.78 2021-09-29 19:57:08.000 272 21276.47 468.12 43111.07 48077.82 2021-09-29 19:57:09.000 272 21276.49 468.16 43111.05 48077.69 2021-09-29 19:57:10.000 272 21276.49 468.19 43111.05 48077.79 2021-09-29 19:57:11.000 272 21276.48 468.22 43111.02 48077.74 2021-09-29 19:57:12.000 272 21276.51 468.22 43110.98 48077.65 2021-09-29 19:57:13.000 272 21276.51 468.28 43111.00 48077.76 2021-09-29 19:57:14.000 272 21276.52 468.28 43111.04 48077.74 2021-09-29 19:57:15.000 272 21276.53 468.30 43110.99 48077.64 2021-09-29 19:57:16.000 272 21276.59 468.28 43110.94 48077.70 2021-09-29 19:57:17.000 272 21276.60 468.23 43110.94 48077.78 2021-09-29 19:57:18.000 272 21276.60 468.24 43110.92 48077.70 2021-09-29 19:57:19.000 272 21276.62 468.21 43110.91 48077.68 2021-09-29 19:57:20.000 272 21276.63 468.24 43110.88 48077.76 2021-09-29 19:57:21.000 272 21276.62 468.25 43110.91 48077.71 2021-09-29 19:57:22.000 272 21276.64 468.26 43110.88 48077.65 2021-09-29 19:57:23.000 272 21276.66 468.27 43110.88 48077.67 2021-09-29 19:57:24.000 272 21276.67 468.28 43110.86 48077.70 2021-09-29 19:57:25.000 272 21276.70 468.27 43110.84 48077.63 2021-09-29 19:57:26.000 272 21276.71 468.27 43110.82 48077.70 2021-09-29 19:57:27.000 272 21276.74 468.24 43110.82 48077.63 2021-09-29 19:57:28.000 272 21276.74 468.25 43110.83 48077.72 2021-09-29 19:57:29.000 272 21276.74 468.23 43110.85 48077.68 2021-09-29 19:57:30.000 272 21276.76 468.16 43110.85 48077.62 2021-09-29 19:57:31.000 272 21276.80 468.14 43110.86 48077.66 2021-09-29 19:57:32.000 272 21276.85 468.11 43110.89 48077.80 2021-09-29 19:57:33.000 272 21276.87 468.13 43110.90 48077.72 2021-09-29 19:57:34.000 272 21276.91 468.16 43110.95 48077.79 2021-09-29 19:57:35.000 272 21276.92 468.16 43110.97 48077.90 2021-09-29 19:57:36.000 272 21276.93 468.19 43110.96 48077.83 2021-09-29 19:57:37.000 272 21276.91 468.21 43110.92 48077.82 2021-09-29 19:57:38.000 272 21276.92 468.24 43110.92 48077.91 2021-09-29 19:57:39.000 272 21276.93 468.27 43111.00 48077.89 2021-09-29 19:57:40.000 272 21276.91 468.32 43110.98 48077.84 2021-09-29 19:57:41.000 272 21276.90 468.36 43110.96 48077.84 2021-09-29 19:57:42.000 272 21276.91 468.35 43110.96 48077.87 2021-09-29 19:57:43.000 272 21276.90 468.37 43110.95 48077.81 2021-09-29 19:57:44.000 272 21276.89 468.39 43110.95 48077.84 2021-09-29 19:57:45.000 272 21276.86 468.42 43110.95 48077.82 2021-09-29 19:57:46.000 272 21276.79 468.42 43110.94 48077.78 2021-09-29 19:57:47.000 272 21276.79 468.38 43110.91 48077.80 2021-09-29 19:57:48.000 272 21276.76 468.35 43110.92 48077.77 2021-09-29 19:57:49.000 272 21276.71 468.33 43110.90 48077.74 2021-09-29 19:57:50.000 272 21276.69 468.33 43110.89 48077.75 2021-09-29 19:57:51.000 272 21276.65 468.33 43110.93 48077.76 2021-09-29 19:57:52.000 272 21276.60 468.35 43110.94 48077.76 2021-09-29 19:57:53.000 272 21276.56 468.35 43110.96 48077.69 2021-09-29 19:57:54.000 272 21276.53 468.31 43110.98 48077.72 2021-09-29 19:57:55.000 272 21276.51 468.29 43110.94 48077.71 2021-09-29 19:57:56.000 272 21276.48 468.28 43110.95 48077.70 2021-09-29 19:57:57.000 272 21276.46 468.27 43110.94 48077.70 2021-09-29 19:57:58.000 272 21276.44 468.30 43110.95 48077.65 2021-09-29 19:57:59.000 272 21276.39 468.34 43110.95 48077.66 2021-09-29 19:58:00.000 272 21276.36 468.38 43110.95 48077.60 2021-09-29 19:58:01.000 272 21276.36 468.40 43110.96 48077.57 2021-09-29 19:58:02.000 272 21276.40 468.47 43110.91 48077.57 2021-09-29 19:58:03.000 272 21276.42 468.52 43110.88 48077.59 2021-09-29 19:58:04.000 272 21276.42 468.58 43110.84 48077.56 2021-09-29 19:58:05.000 272 21276.42 468.61 43110.79 48077.52 2021-09-29 19:58:06.000 272 21276.46 468.61 43110.78 48077.54 2021-09-29 19:58:07.000 272 21276.47 468.64 43110.78 48077.49 2021-09-29 19:58:08.000 272 21276.49 468.63 43110.80 48077.50 2021-09-29 19:58:09.000 272 21276.54 468.64 43110.80 48077.52 2021-09-29 19:58:10.000 272 21276.55 468.62 43110.77 48077.47 2021-09-29 19:58:11.000 272 21276.59 468.58 43110.72 48077.55 2021-09-29 19:58:12.000 272 21276.59 468.56 43110.69 48077.56 2021-09-29 19:58:13.000 272 21276.60 468.55 43110.68 48077.49 2021-09-29 19:58:14.000 272 21276.63 468.55 43110.70 48077.49 2021-09-29 19:58:15.000 272 21276.61 468.56 43110.68 48077.53 2021-09-29 19:58:16.000 272 21276.64 468.54 43110.63 48077.43 2021-09-29 19:58:17.000 272 21276.66 468.51 43110.63 48077.43 2021-09-29 19:58:18.000 272 21276.66 468.52 43110.61 48077.48 2021-09-29 19:58:19.000 272 21276.70 468.54 43110.58 48077.43 2021-09-29 19:58:20.000 272 21276.76 468.55 43110.59 48077.43 2021-09-29 19:58:21.000 272 21276.79 468.54 43110.57 48077.53 2021-09-29 19:58:22.000 272 21276.82 468.58 43110.62 48077.45 2021-09-29 19:58:23.000 272 21276.80 468.58 43110.62 48077.52 2021-09-29 19:58:24.000 272 21276.82 468.56 43110.62 48077.47 2021-09-29 19:58:25.000 272 21276.84 468.56 43110.64 48077.48 2021-09-29 19:58:26.000 272 21276.89 468.53 43110.61 48077.54 2021-09-29 19:58:27.000 272 21276.87 468.48 43110.59 48077.48 2021-09-29 19:58:28.000 272 21276.87 468.46 43110.62 48077.55 2021-09-29 19:58:29.000 272 21276.92 468.47 43110.67 48077.59 2021-09-29 19:58:30.000 272 21276.95 468.45 43110.71 48077.65 2021-09-29 19:58:31.000 272 21276.97 468.44 43110.74 48077.62 2021-09-29 19:58:32.000 272 21276.99 468.42 43110.77 48077.69 2021-09-29 19:58:33.000 272 21277.00 468.40 43110.82 48077.73 2021-09-29 19:58:34.000 272 21277.03 468.38 43110.88 48077.70 2021-09-29 19:58:35.000 272 21277.02 468.36 43110.85 48077.75 2021-09-29 19:58:36.000 272 21277.03 468.38 43110.85 48077.78 2021-09-29 19:58:37.000 272 21277.01 468.40 43110.87 48077.77 2021-09-29 19:58:38.000 272 21277.00 468.49 43110.86 48077.71 2021-09-29 19:58:39.000 272 21277.04 468.66 43110.79 48077.79 2021-09-29 19:58:40.000 272 21277.03 468.77 43110.71 48077.70 2021-09-29 19:58:41.000 272 21277.02 468.79 43110.67 48077.68 2021-09-29 19:58:42.000 272 21277.05 468.76 43110.61 48077.56 2021-09-29 19:58:43.000 272 21277.09 468.74 43110.56 48077.56 2021-09-29 19:58:44.000 272 21277.08 468.75 43110.57 48077.59 2021-09-29 19:58:45.000 272 21277.09 468.75 43110.58 48077.51 2021-09-29 19:58:46.000 272 21277.12 468.73 43110.58 48077.56 2021-09-29 19:58:47.000 272 21277.11 468.69 43110.59 48077.50 2021-09-29 19:58:48.000 272 21277.05 468.63 43110.58 48077.53 2021-09-29 19:58:49.000 272 21276.99 468.55 43110.59 48077.45 2021-09-29 19:58:50.000 272 21276.96 468.50 43110.60 48077.49 2021-09-29 19:58:51.000 272 21276.97 468.45 43110.60 48077.52 2021-09-29 19:58:52.000 272 21276.97 468.43 43110.59 48077.47 2021-09-29 19:58:53.000 272 21276.94 468.38 43110.63 48077.51 2021-09-29 19:58:54.000 272 21276.92 468.34 43110.64 48077.54 2021-09-29 19:58:55.000 272 21276.85 468.28 43110.65 48077.51 2021-09-29 19:58:56.000 272 21276.85 468.24 43110.72 48077.54 2021-09-29 19:58:57.000 272 21276.83 468.18 43110.75 48077.56 2021-09-29 19:58:58.000 272 21276.82 468.16 43110.78 48077.57 2021-09-29 19:58:59.000 272 21276.85 468.17 43110.78 48077.56 2021-09-29 19:59:00.000 272 21276.86 468.18 43110.78 48077.61 2021-09-29 19:59:01.000 272 21276.85 468.15 43110.83 48077.65 2021-09-29 19:59:02.000 272 21276.88 468.11 43110.84 48077.65 2021-09-29 19:59:03.000 272 21276.91 468.09 43110.87 48077.68 2021-09-29 19:59:04.000 272 21276.92 468.06 43110.96 48077.74 2021-09-29 19:59:05.000 272 21276.90 468.02 43110.96 48077.76 2021-09-29 19:59:06.000 272 21276.94 467.98 43110.95 48077.79 2021-09-29 19:59:07.000 272 21276.95 467.94 43110.98 48077.82 2021-09-29 19:59:08.000 272 21276.94 467.91 43110.92 48077.82 2021-09-29 19:59:09.000 272 21276.95 467.89 43110.97 48077.81 2021-09-29 19:59:10.000 272 21276.95 467.85 43110.96 48077.87 2021-09-29 19:59:11.000 272 21276.95 467.84 43110.97 48077.86 2021-09-29 19:59:12.000 272 21276.97 467.81 43111.01 48077.87 2021-09-29 19:59:13.000 272 21277.00 467.80 43111.04 48077.93 2021-09-29 19:59:14.000 272 21276.99 467.77 43111.03 48077.95 2021-09-29 19:59:15.000 272 21277.03 467.73 43111.04 48077.92 2021-09-29 19:59:16.000 272 21276.98 467.74 43111.08 48077.94 2021-09-29 19:59:17.000 272 21276.99 467.76 43111.08 48078.03 2021-09-29 19:59:18.000 272 21276.98 467.76 43111.08 48077.99 2021-09-29 19:59:19.000 272 21276.95 467.77 43111.10 48078.01 2021-09-29 19:59:20.000 272 21276.91 467.76 43111.10 48078.01 2021-09-29 19:59:21.000 272 21276.90 467.80 43111.11 48078.02 2021-09-29 19:59:22.000 272 21276.94 467.89 43111.10 48077.95 2021-09-29 19:59:23.000 272 21276.97 467.97 43111.05 48077.97 2021-09-29 19:59:24.000 272 21276.97 468.05 43111.05 48077.98 2021-09-29 19:59:25.000 272 21276.97 468.08 43111.01 48077.91 2021-09-29 19:59:26.000 272 21277.00 468.11 43111.00 48077.88 2021-09-29 19:59:27.000 272 21276.99 468.13 43110.98 48077.92 2021-09-29 19:59:28.000 272 21276.99 468.14 43110.98 48077.89 2021-09-29 19:59:29.000 272 21277.01 468.17 43110.96 48077.87 2021-09-29 19:59:30.000 272 21277.04 468.16 43110.97 48077.91 2021-09-29 19:59:31.000 272 21277.03 468.21 43110.94 48077.88 2021-09-29 19:59:32.000 272 21277.00 468.22 43110.91 48077.82 2021-09-29 19:59:33.000 272 21277.00 468.28 43110.90 48077.85 2021-09-29 19:59:34.000 272 21277.00 468.29 43110.89 48077.82 2021-09-29 19:59:35.000 272 21276.99 468.28 43110.86 48077.81 2021-09-29 19:59:36.000 272 21276.99 468.29 43110.87 48077.76 2021-09-29 19:59:37.000 272 21276.97 468.31 43110.86 48077.77 2021-09-29 19:59:38.000 272 21276.93 468.32 43110.82 48077.74 2021-09-29 19:59:39.000 272 21276.94 468.33 43110.81 48077.72 2021-09-29 19:59:40.000 272 21276.97 468.29 43110.80 48077.73 2021-09-29 19:59:41.000 272 21276.98 468.27 43110.83 48077.74 2021-09-29 19:59:42.000 272 21276.98 468.25 43110.84 48077.72 2021-09-29 19:59:43.000 272 21276.99 468.21 43110.85 48077.77 2021-09-29 19:59:44.000 272 21277.01 468.19 43110.85 48077.77 2021-09-29 19:59:45.000 272 21277.03 468.17 43110.82 48077.80 2021-09-29 19:59:46.000 272 21277.05 468.16 43110.84 48077.79 2021-09-29 19:59:47.000 272 21277.04 468.13 43110.89 48077.82 2021-09-29 19:59:48.000 272 21277.02 468.11 43110.92 48077.80 2021-09-29 19:59:49.000 272 21277.01 468.10 43110.91 48077.81 2021-09-29 19:59:50.000 272 21277.03 468.08 43110.93 48077.82 2021-09-29 19:59:51.000 272 21277.04 468.06 43110.94 48077.88 2021-09-29 19:59:52.000 272 21277.06 468.07 43110.93 48077.87 2021-09-29 19:59:53.000 272 21277.11 468.05 43110.94 48077.88 2021-09-29 19:59:54.000 272 21277.14 468.02 43110.98 48077.94 2021-09-29 19:59:55.000 272 21277.17 467.99 43111.00 48077.96 2021-09-29 19:59:56.000 272 21277.20 467.97 43111.01 48077.95 2021-09-29 19:59:57.000 272 21277.21 467.97 43111.03 48078.00 2021-09-29 19:59:58.000 272 21277.24 467.97 43111.03 48078.06 2021-09-29 19:59:59.000 272 21277.26 467.94 43111.02 48078.03 2021-09-29 20:00:00.000 272 21277.27 467.90 43111.05 48078.07 2021-09-29 20:00:01.000 272 21277.31 467.91 43111.08 48078.12 2021-09-29 20:00:02.000 272 21277.32 467.90 43111.08 48078.10 2021-09-29 20:00:03.000 272 21277.37 467.88 43111.06 48078.15 2021-09-29 20:00:04.000 272 21277.43 467.86 43111.07 48078.16 2021-09-29 20:00:05.000 272 21277.46 467.87 43111.09 48078.17 2021-09-29 20:00:06.000 272 21277.49 467.89 43111.05 48078.17 2021-09-29 20:00:07.000 272 21277.52 467.91 43111.03 48078.19 2021-09-29 20:00:08.000 272 21277.52 467.95 43111.03 48078.20 2021-09-29 20:00:09.000 272 21277.53 467.97 43111.00 48078.16 2021-09-29 20:00:10.000 272 21277.55 467.96 43111.01 48078.16 2021-09-29 20:00:11.000 272 21277.59 467.95 43111.02 48078.23 2021-09-29 20:00:12.000 272 21277.60 467.96 43111.03 48078.17 2021-09-29 20:00:13.000 272 21277.58 468.01 43110.99 48078.18 2021-09-29 20:00:14.000 272 21277.56 467.98 43111.00 48078.18 2021-09-29 20:00:15.000 272 21277.57 467.96 43111.01 48078.18 2021-09-29 20:00:16.000 272 21277.61 467.96 43111.03 48078.19 2021-09-29 20:00:17.000 272 21277.64 467.94 43111.03 48078.22 2021-09-29 20:00:18.000 272 21277.64 467.95 43111.04 48078.19 2021-09-29 20:00:19.000 272 21277.62 467.97 43111.05 48078.23 2021-09-29 20:00:20.000 272 21277.58 468.00 43111.02 48078.21 2021-09-29 20:00:21.000 272 21277.52 468.01 43110.99 48078.19 2021-09-29 20:00:22.000 272 21277.45 468.03 43110.97 48078.13 2021-09-29 20:00:23.000 272 21277.39 468.03 43110.97 48078.07 2021-09-29 20:00:24.000 272 21277.36 468.02 43110.97 48078.08 2021-09-29 20:00:25.000 272 21277.36 468.04 43110.97 48078.02 2021-09-29 20:00:26.000 272 21277.38 468.04 43110.96 48077.99 2021-09-29 20:00:27.000 272 21277.37 468.01 43110.97 48078.05 2021-09-29 20:00:28.000 272 21277.31 468.02 43110.92 48077.99 2021-09-29 20:00:29.000 272 21277.31 468.04 43110.92 48077.97 2021-09-29 20:00:30.000 272 21277.34 468.03 43110.92 48077.97 2021-09-29 20:00:31.000 272 21277.34 468.02 43110.91 48078.01 2021-09-29 20:00:32.000 272 21277.32 467.99 43110.94 48077.96 2021-09-29 20:00:33.000 272 21277.30 467.96 43110.93 48077.96 2021-09-29 20:00:34.000 272 21277.31 467.90 43110.93 48077.97 2021-09-29 20:00:35.000 272 21277.32 467.83 43110.96 48077.98 2021-09-29 20:00:36.000 272 21277.35 467.79 43110.98 48077.99 2021-09-29 20:00:37.000 272 21277.37 467.79 43111.01 48078.04 2021-09-29 20:00:38.000 272 21277.38 467.79 43111.02 48078.03 2021-09-29 20:00:39.000 272 21277.40 467.77 43111.05 48078.05 2021-09-29 20:00:40.000 272 21277.37 467.77 43111.02 48078.04 2021-09-29 20:00:41.000 272 21277.41 467.73 43111.00 48078.06 2021-09-29 20:00:42.000 272 21277.42 467.73 43110.96 48078.10 2021-09-29 20:00:43.000 272 21277.45 467.66 43111.01 48078.09 2021-09-29 20:00:44.000 272 21277.54 467.61 43111.04 48078.07 2021-09-29 20:00:45.000 272 21277.58 467.58 43111.02 48078.16 2021-09-29 20:00:46.000 272 21277.56 467.58 43111.01 48078.14 2021-09-29 20:00:47.000 272 21277.60 467.57 43111.02 48078.17 2021-09-29 20:00:48.000 272 21277.65 467.55 43111.03 48078.21 2021-09-29 20:00:49.000 272 21277.67 467.60 43111.04 48078.21 2021-09-29 20:00:50.000 272 21277.67 467.65 43111.01 48078.23 2021-09-29 20:00:51.000 272 21277.70 467.60 43111.03 48078.26 2021-09-29 20:00:52.000 272 21277.72 467.57 43111.09 48078.24 2021-09-29 20:00:53.000 272 21277.75 467.55 43111.08 48078.27 2021-09-29 20:00:54.000 272 21277.76 467.52 43111.09 48078.30 2021-09-29 20:00:55.000 272 21277.80 467.50 43111.11 48078.30 2021-09-29 20:00:56.000 272 21277.83 467.46 43111.14 48078.34 2021-09-29 20:00:57.000 272 21277.83 467.43 43111.18 48078.38 2021-09-29 20:00:58.000 272 21277.82 467.42 43111.17 48078.41 2021-09-29 20:00:59.000 272 21277.83 467.44 43111.17 48078.38 2021-09-29 20:01:00.000 272 21277.85 467.47 43111.15 48078.43 2021-09-29 20:01:01.000 272 21277.86 467.47 43111.22 48078.47 2021-09-29 20:01:02.000 272 21277.83 467.46 43111.19 48078.45 2021-09-29 20:01:03.000 272 21277.86 467.44 43111.20 48078.48 2021-09-29 20:01:04.000 272 21277.88 467.46 43111.22 48078.47 2021-09-29 20:01:05.000 272 21277.87 467.45 43111.24 48078.50 2021-09-29 20:01:06.000 272 21277.89 467.43 43111.26 48078.49 2021-09-29 20:01:07.000 272 21277.89 467.45 43111.29 48078.55 2021-09-29 20:01:08.000 272 21277.88 467.45 43111.29 48078.53 2021-09-29 20:01:09.000 272 21277.87 467.45 43111.31 48078.54 2021-09-29 20:01:10.000 272 21277.86 467.45 43111.31 48078.57 2021-09-29 20:01:11.000 272 21277.84 467.43 43111.31 48078.52 2021-09-29 20:01:12.000 272 21277.86 467.43 43111.29 48078.51 2021-09-29 20:01:13.000 272 21277.86 467.44 43111.31 48078.54 2021-09-29 20:01:14.000 272 21277.86 467.41 43111.30 48078.55 2021-09-29 20:01:15.000 272 21277.87 467.40 43111.32 48078.55 2021-09-29 20:01:16.000 272 21277.83 467.43 43111.28 48078.50 2021-09-29 20:01:17.000 272 21277.80 467.43 43111.28 48078.56 2021-09-29 20:01:18.000 272 21277.78 467.44 43111.31 48078.53 2021-09-29 20:01:19.000 272 21277.73 467.51 43111.29 48078.52 2021-09-29 20:01:20.000 272 21277.73 467.55 43111.23 48078.46 2021-09-29 20:01:21.000 272 21277.71 467.57 43111.20 48078.45 2021-09-29 20:01:22.000 272 21277.72 467.56 43111.22 48078.43 2021-09-29 20:01:23.000 272 21277.73 467.58 43111.24 48078.37 2021-09-29 20:01:24.000 272 21277.71 467.59 43111.24 48078.43 2021-09-29 20:01:25.000 272 21277.70 467.57 43111.22 48078.38 2021-09-29 20:01:26.000 272 21277.70 467.57 43111.23 48078.38 2021-09-29 20:01:27.000 272 21277.71 467.56 43111.21 48078.40 2021-09-29 20:01:28.000 272 21277.68 467.56 43111.19 48078.36 2021-09-29 20:01:29.000 272 21277.69 467.50 43111.23 48078.35 2021-09-29 20:01:30.000 272 21277.68 467.52 43111.23 48078.39 2021-09-29 20:01:31.000 272 21277.66 467.56 43111.15 48078.36 2021-09-29 20:01:32.000 272 21277.66 467.58 43111.15 48078.34 2021-09-29 20:01:33.000 272 21277.69 467.57 43111.12 48078.27 2021-09-29 20:01:34.000 272 21277.67 467.56 43111.10 48078.30 2021-09-29 20:01:35.000 272 21277.63 467.64 43111.07 48078.26 2021-09-29 20:01:36.000 272 21277.64 467.74 43111.03 48078.18 2021-09-29 20:01:37.000 272 21277.67 467.79 43110.92 48078.17 2021-09-29 20:01:38.000 272 21277.68 467.84 43110.80 48078.08 2021-09-29 20:01:39.000 272 21277.71 467.86 43110.74 48078.02 2021-09-29 20:01:40.000 272 21277.75 467.87 43110.69 48077.98 2021-09-29 20:01:41.000 272 21277.78 467.87 43110.63 48077.96 2021-09-29 20:01:42.000 272 21277.85 467.89 43110.60 48077.91 2021-09-29 20:01:43.000 272 21277.89 467.88 43110.61 48077.93 2021-09-29 20:01:44.000 272 21277.93 467.88 43110.56 48077.88 2021-09-29 20:01:45.000 272 21277.97 467.88 43110.54 48077.89 2021-09-29 20:01:46.000 272 21278.00 467.89 43110.52 48077.92 2021-09-29 20:01:47.000 272 21278.05 467.91 43110.49 48077.90 2021-09-29 20:01:48.000 272 21278.12 467.91 43110.49 48077.87 2021-09-29 20:01:49.000 272 21278.18 467.89 43110.53 48077.90 2021-09-29 20:01:50.000 272 21278.22 467.91 43110.53 48077.95 2021-09-29 20:01:51.000 272 21278.24 467.91 43110.51 48077.93 2021-09-29 20:01:52.000 272 21278.28 467.92 43110.50 48077.92 2021-09-29 20:01:53.000 272 21278.28 467.92 43110.50 48077.94 2021-09-29 20:01:54.000 272 21278.29 467.95 43110.51 48077.94 2021-09-29 20:01:55.000 272 21278.31 467.94 43110.47 48077.93 2021-09-29 20:01:56.000 272 21278.27 467.93 43110.44 48077.92 2021-09-29 20:01:57.000 272 21278.25 467.95 43110.47 48077.94 2021-09-29 20:01:58.000 272 21278.28 467.93 43110.47 48077.94 2021-09-29 20:01:59.000 272 21278.31 467.96 43110.47 48077.93 2021-09-29 20:02:00.000 272 21278.33 468.03 43110.45 48077.97 2021-09-29 20:02:01.000 272 21278.37 468.06 43110.46 48077.96 2021-09-29 20:02:02.000 272 21278.38 468.09 43110.44 48077.92 2021-09-29 20:02:03.000 272 21278.41 468.19 43110.40 48077.95 2021-09-29 20:02:04.000 272 21278.42 468.27 43110.38 48077.95 2021-09-29 20:02:05.000 272 21278.42 468.30 43110.33 48077.92 2021-09-29 20:02:06.000 272 21278.41 468.31 43110.33 48077.87 2021-09-29 20:02:07.000 272 21278.43 468.30 43110.34 48077.89 2021-09-29 20:02:08.000 272 21278.43 468.27 43110.35 48077.85 2021-09-29 20:02:09.000 272 21278.42 468.23 43110.39 48077.87 2021-09-29 20:02:10.000 272 21278.38 468.17 43110.44 48077.92 2021-09-29 20:02:11.000 272 21278.36 468.14 43110.49 48077.96 2021-09-29 20:02:12.000 272 21278.31 468.15 43110.52 48077.93 2021-09-29 20:02:13.000 272 21278.27 468.12 43110.57 48078.00 2021-09-29 20:02:14.000 272 21278.27 468.08 43110.59 48078.01 2021-09-29 20:02:15.000 272 21278.26 468.04 43110.64 48078.05 2021-09-29 20:02:16.000 272 21278.21 468.05 43110.67 48078.09 2021-09-29 20:02:17.000 272 21278.19 468.04 43110.70 48078.10 2021-09-29 20:02:18.000 272 21278.21 468.00 43110.72 48078.09 2021-09-29 20:02:19.000 272 21278.16 467.98 43110.74 48078.18 2021-09-29 20:02:20.000 272 21278.08 467.94 43110.75 48078.09 2021-09-29 20:02:21.000 272 21278.04 467.90 43110.76 48078.15 2021-09-29 20:02:22.000 272 21278.02 467.87 43110.80 48078.12 2021-09-29 20:02:23.000 272 21277.99 467.80 43110.82 48078.13 2021-09-29 20:02:24.000 272 21278.00 467.77 43110.86 48078.15 2021-09-29 20:02:25.000 272 21277.98 467.76 43110.87 48078.15 2021-09-29 20:02:26.000 272 21277.96 467.81 43110.88 48078.16 2021-09-29 20:02:27.000 272 21277.97 467.85 43110.86 48078.14 2021-09-29 20:02:28.000 272 21277.94 467.85 43110.84 48078.15 2021-09-29 20:02:29.000 272 21277.92 467.84 43110.83 48078.07 2021-09-29 20:02:30.000 272 21277.94 467.81 43110.83 48078.11 2021-09-29 20:02:31.000 272 21277.90 467.79 43110.83 48078.10 2021-09-29 20:02:32.000 272 21277.90 467.80 43110.83 48078.09 2021-09-29 20:02:33.000 272 21277.90 467.79 43110.82 48078.07 2021-09-29 20:02:34.000 272 21277.90 467.76 43110.82 48078.08 2021-09-29 20:02:35.000 272 21277.94 467.74 43110.82 48078.09 2021-09-29 20:02:36.000 272 21277.99 467.72 43110.85 48078.11 2021-09-29 20:02:37.000 272 21278.01 467.70 43110.90 48078.12 2021-09-29 20:02:38.000 272 21278.02 467.66 43110.89 48078.17 2021-09-29 20:02:39.000 272 21278.06 467.64 43110.90 48078.18 2021-09-29 20:02:40.000 272 21278.05 467.64 43110.93 48078.20 2021-09-29 20:02:41.000 272 21278.06 467.63 43110.92 48078.21 2021-09-29 20:02:42.000 272 21278.10 467.63 43110.92 48078.23 2021-09-29 20:02:43.000 272 21278.11 467.63 43110.95 48078.27 2021-09-29 20:02:44.000 272 21278.12 467.60 43110.95 48078.25 2021-09-29 20:02:45.000 272 21278.13 467.60 43110.97 48078.30 2021-09-29 20:02:46.000 272 21278.12 467.61 43110.97 48078.30 2021-09-29 20:02:47.000 272 21278.11 467.60 43110.97 48078.31 2021-09-29 20:02:48.000 272 21278.15 467.59 43110.95 48078.32 2021-09-29 20:02:49.000 272 21278.17 467.56 43110.95 48078.29 2021-09-29 20:02:50.000 272 21278.17 467.56 43110.94 48078.35 2021-09-29 20:02:51.000 272 21278.19 467.56 43110.98 48078.30 2021-09-29 20:02:52.000 272 21278.18 467.52 43111.02 48078.36 2021-09-29 20:02:53.000 272 21278.20 467.49 43111.02 48078.34 2021-09-29 20:02:54.000 272 21278.22 467.51 43110.99 48078.40 2021-09-29 20:02:55.000 272 21278.21 467.53 43111.00 48078.42 2021-09-29 20:02:56.000 272 21278.25 467.54 43111.03 48078.39 2021-09-29 20:02:57.000 272 21278.25 467.55 43111.04 48078.41 2021-09-29 20:02:58.000 272 21278.25 467.54 43111.02 48078.45 2021-09-29 20:02:59.000 272 21278.24 467.55 43111.04 48078.42 2021-09-29 20:03:00.000 272 21278.21 467.51 43111.04 48078.43 2021-09-29 20:03:01.000 272 21278.21 467.49 43111.09 48078.46 2021-09-29 20:03:02.000 272 21278.19 467.49 43111.09 48078.43 2021-09-29 20:03:03.000 272 21278.17 467.50 43111.12 48078.48 2021-09-29 20:03:04.000 272 21278.13 467.52 43111.12 48078.45 2021-09-29 20:03:05.000 272 21278.13 467.52 43111.13 48078.46 2021-09-29 20:03:06.000 272 21278.11 467.53 43111.13 48078.46 2021-09-29 20:03:07.000 272 21278.09 467.54 43111.14 48078.47 2021-09-29 20:03:08.000 272 21278.04 467.56 43111.16 48078.44 2021-09-29 20:03:09.000 272 21278.03 467.59 43111.16 48078.47 2021-09-29 20:03:10.000 272 21278.03 467.63 43111.18 48078.42 2021-09-29 20:03:11.000 272 21278.01 467.66 43111.14 48078.46 2021-09-29 20:03:12.000 272 21278.00 467.65 43111.14 48078.38 2021-09-29 20:03:13.000 272 21277.98 467.67 43111.13 48078.44 2021-09-29 20:03:14.000 272 21277.99 467.70 43111.12 48078.37 2021-09-29 20:03:15.000 272 21277.97 467.72 43111.09 48078.37 2021-09-29 20:03:16.000 272 21277.93 467.71 43111.09 48078.38 2021-09-29 20:03:17.000 272 21277.95 467.70 43111.08 48078.38 2021-09-29 20:03:18.000 272 21277.93 467.70 43111.04 48078.35 2021-09-29 20:03:19.000 272 21277.90 467.67 43111.03 48078.38 2021-09-29 20:03:20.000 272 21277.90 467.64 43111.07 48078.38 2021-09-29 20:03:21.000 272 21277.92 467.61 43111.05 48078.34 2021-09-29 20:03:22.000 272 21277.92 467.61 43111.09 48078.39 2021-09-29 20:03:23.000 272 21277.89 467.59 43111.11 48078.41 2021-09-29 20:03:24.000 272 21277.90 467.57 43111.10 48078.36 2021-09-29 20:03:25.000 272 21277.89 467.59 43111.08 48078.38 2021-09-29 20:03:26.000 272 21277.90 467.58 43111.09 48078.36 2021-09-29 20:03:27.000 272 21277.93 467.53 43111.10 48078.37 2021-09-29 20:03:28.000 272 21277.88 467.53 43111.09 48078.36 2021-09-29 20:03:29.000 272 21277.88 467.53 43111.08 48078.37 2021-09-29 20:03:30.000 272 21277.88 467.52 43111.07 48078.35 2021-09-29 20:03:31.000 272 21277.91 467.52 43111.10 48078.35 2021-09-29 20:03:32.000 272 21277.93 467.51 43111.10 48078.39 2021-09-29 20:03:33.000 272 21277.97 467.50 43111.08 48078.36 2021-09-29 20:03:34.000 272 21278.00 467.51 43111.08 48078.40 2021-09-29 20:03:35.000 272 21278.01 467.49 43111.11 48078.39 2021-09-29 20:03:36.000 272 21278.03 467.50 43111.12 48078.45 2021-09-29 20:03:37.000 272 21278.06 467.52 43111.12 48078.46 2021-09-29 20:03:38.000 272 21278.08 467.50 43111.12 48078.44 2021-09-29 20:03:39.000 272 21278.10 467.49 43111.17 48078.48 2021-09-29 20:03:40.000 272 21278.12 467.49 43111.16 48078.51 2021-09-29 20:03:41.000 272 21278.14 467.52 43111.14 48078.49 2021-09-29 20:03:42.000 272 21278.16 467.53 43111.14 48078.57 2021-09-29 20:03:43.000 272 21278.18 467.54 43111.15 48078.54 2021-09-29 20:03:44.000 272 21278.21 467.57 43111.16 48078.57 2021-09-29 20:03:45.000 272 21278.22 467.64 43111.11 48078.57 2021-09-29 20:03:46.000 272 21278.25 467.66 43111.08 48078.55 2021-09-29 20:03:47.000 272 21278.27 467.67 43111.11 48078.59 2021-09-29 20:03:48.000 272 21278.30 467.67 43111.11 48078.57 2021-09-29 20:03:49.000 272 21278.32 467.66 43111.12 48078.62 2021-09-29 20:03:50.000 272 21278.34 467.64 43111.15 48078.60 2021-09-29 20:03:51.000 272 21278.32 467.67 43111.19 48078.60 2021-09-29 20:03:52.000 272 21278.32 467.67 43111.18 48078.60 2021-09-29 20:03:53.000 272 21278.32 467.71 43111.18 48078.65 2021-09-29 20:03:54.000 272 21278.32 467.74 43111.17 48078.63 2021-09-29 20:03:55.000 272 21278.32 467.74 43111.18 48078.61 2021-09-29 20:03:56.000 272 21278.27 467.73 43111.16 48078.61 2021-09-29 20:03:57.000 272 21278.25 467.71 43111.15 48078.61 2021-09-29 20:03:58.000 272 21278.27 467.71 43111.17 48078.60 2021-09-29 20:03:59.000 272 21278.24 467.70 43111.20 48078.60 2021-09-29 20:04:00.000 272 21278.21 467.73 43111.19 48078.58 2021-09-29 20:04:01.000 272 21278.20 467.71 43111.16 48078.61 2021-09-29 20:04:02.000 272 21278.19 467.71 43111.19 48078.64 2021-09-29 20:04:03.000 272 21278.18 467.75 43111.22 48078.61 2021-09-29 20:04:04.000 272 21278.21 467.75 43111.19 48078.65 2021-09-29 20:04:05.000 272 21278.20 467.75 43111.19 48078.61 2021-09-29 20:04:06.000 272 21278.19 467.73 43111.18 48078.63 2021-09-29 20:04:07.000 272 21278.13 467.69 43111.25 48078.58 2021-09-29 20:04:08.000 272 21278.14 467.66 43111.29 48078.64 2021-09-29 20:04:09.000 272 21278.10 467.63 43111.29 48078.60 2021-09-29 20:04:10.000 272 21278.07 467.63 43111.30 48078.66 2021-09-29 20:04:11.000 272 21278.07 467.61 43111.35 48078.64 2021-09-29 20:04:12.000 272 21278.08 467.58 43111.36 48078.68 2021-09-29 20:04:13.000 272 21278.05 467.55 43111.35 48078.68 2021-09-29 20:04:14.000 272 21278.02 467.52 43111.39 48078.64 2021-09-29 20:04:15.000 272 21278.03 467.51 43111.42 48078.71 2021-09-29 20:04:16.000 272 21278.03 467.48 43111.41 48078.71 2021-09-29 20:04:17.000 272 21278.01 467.46 43111.40 48078.70 2021-09-29 20:04:18.000 272 21278.00 467.48 43111.42 48078.69 2021-09-29 20:04:19.000 272 21278.00 467.50 43111.41 48078.72 2021-09-29 20:04:20.000 272 21277.98 467.48 43111.38 48078.68 2021-09-29 20:04:21.000 272 21278.00 467.50 43111.35 48078.66 2021-09-29 20:04:22.000 272 21278.05 467.51 43111.33 48078.67 2021-09-29 20:04:23.000 272 21278.07 467.50 43111.28 48078.68 2021-09-29 20:04:24.000 272 21278.10 467.44 43111.33 48078.69 2021-09-29 20:04:25.000 272 21278.13 467.43 43111.33 48078.68 2021-09-29 20:04:26.000 272 21278.20 467.41 43111.32 48078.70 2021-09-29 20:04:27.000 272 21278.26 467.42 43111.33 48078.75 2021-09-29 20:04:28.000 272 21278.28 467.42 43111.36 48078.74 2021-09-29 20:04:29.000 272 21278.33 467.42 43111.38 48078.78 2021-09-29 20:04:30.000 272 21278.38 467.45 43111.36 48078.81 2021-09-29 20:04:31.000 272 21278.41 467.48 43111.39 48078.84 2021-09-29 20:04:32.000 272 21278.43 467.47 43111.37 48078.86 2021-09-29 20:04:33.000 272 21278.46 467.48 43111.38 48078.89 2021-09-29 20:04:34.000 272 21278.49 467.46 43111.38 48078.88 2021-09-29 20:04:35.000 272 21278.50 467.47 43111.41 48078.93 2021-09-29 20:04:36.000 272 21278.53 467.47 43111.45 48078.92 2021-09-29 20:04:37.000 272 21278.57 467.48 43111.44 48078.97 2021-09-29 20:04:38.000 272 21278.56 467.53 43111.48 48078.93 2021-09-29 20:04:39.000 272 21278.57 467.55 43111.47 48078.98 2021-09-29 20:04:40.000 272 21278.55 467.57 43111.45 48079.00 2021-09-29 20:04:41.000 272 21278.54 467.61 43111.44 48079.02 2021-09-29 20:04:42.000 272 21278.58 467.63 43111.42 48078.98 2021-09-29 20:04:43.000 272 21278.63 467.62 43111.42 48078.99 2021-09-29 20:04:44.000 272 21278.64 467.66 43111.46 48079.01 2021-09-29 20:04:45.000 272 21278.65 467.67 43111.50 48079.02 2021-09-29 20:04:46.000 272 21278.66 467.69 43111.45 48079.01 2021-09-29 20:04:47.000 272 21278.69 467.72 43111.45 48079.03 2021-09-29 20:04:48.000 272 21278.66 467.74 43111.44 48079.01 2021-09-29 20:04:49.000 272 21278.61 467.75 43111.42 48079.03 2021-09-29 20:04:50.000 272 21278.62 467.77 43111.43 48079.02 2021-09-29 20:04:51.000 272 21278.62 467.78 43111.44 48079.00 2021-09-29 20:04:52.000 272 21278.60 467.80 43111.47 48079.01 2021-09-29 20:04:53.000 272 21278.58 467.87 43111.41 48078.96 2021-09-29 20:04:54.000 272 21278.54 467.91 43111.39 48078.93 2021-09-29 20:04:55.000 272 21278.48 467.94 43111.37 48078.95 2021-09-29 20:04:56.000 272 21278.45 467.99 43111.34 48078.88 2021-09-29 20:04:57.000 272 21278.38 468.02 43111.33 48078.85 2021-09-29 20:04:58.000 272 21278.35 468.00 43111.32 48078.85 2021-09-29 20:04:59.000 272 21278.30 468.02 43111.32 48078.78 2021-09-29 20:05:00.000 272 21278.28 468.03 43111.30 48078.72 2021-09-29 20:05:01.000 272 21278.24 468.09 43111.30 48078.74 2021-09-29 20:05:02.000 272 21278.21 468.11 43111.29 48078.69 2021-09-29 20:05:03.000 272 21278.14 468.11 43111.26 48078.70 2021-09-29 20:05:04.000 272 21278.10 468.11 43111.30 48078.64 2021-09-29 20:05:05.000 272 21278.10 468.11 43111.30 48078.68 2021-09-29 20:05:06.000 272 21278.03 468.14 43111.31 48078.63 2021-09-29 20:05:07.000 272 21278.04 468.15 43111.35 48078.63 2021-09-29 20:05:08.000 272 21278.00 468.14 43111.36 48078.68 2021-09-29 20:05:09.000 272 21277.95 468.14 43111.32 48078.61 2021-09-29 20:05:10.000 272 21277.93 468.08 43111.32 48078.63 2021-09-29 20:05:11.000 272 21277.95 468.08 43111.34 48078.58 2021-09-29 20:05:12.000 272 21277.96 468.05 43111.35 48078.65 2021-09-29 20:05:13.000 272 21277.94 468.03 43111.37 48078.61 2021-09-29 20:05:14.000 272 21277.93 468.01 43111.35 48078.59 2021-09-29 20:05:15.000 272 21277.91 468.02 43111.39 48078.64 2021-09-29 20:05:16.000 272 21277.92 468.02 43111.39 48078.61 2021-09-29 20:05:17.000 272 21277.89 468.00 43111.35 48078.64 2021-09-29 20:05:18.000 272 21277.85 467.99 43111.36 48078.60 2021-09-29 20:05:19.000 272 21277.82 468.01 43111.38 48078.63 2021-09-29 20:05:20.000 272 21277.81 468.00 43111.38 48078.59 2021-09-29 20:05:21.000 272 21277.82 467.98 43111.39 48078.58 2021-09-29 20:05:22.000 272 21277.81 468.00 43111.36 48078.62 2021-09-29 20:05:23.000 272 21277.83 467.98 43111.36 48078.56 2021-09-29 20:05:24.000 272 21277.85 467.97 43111.40 48078.61 2021-09-29 20:05:25.000 272 21277.87 467.95 43111.36 48078.64 2021-09-29 20:05:26.000 272 21277.88 467.94 43111.35 48078.59 2021-09-29 20:05:27.000 272 21277.88 467.93 43111.34 48078.61 2021-09-29 20:05:28.000 272 21277.92 467.90 43111.36 48078.62 2021-09-29 20:05:29.000 272 21277.91 467.94 43111.34 48078.63 2021-09-29 20:05:30.000 272 21277.89 467.99 43111.29 48078.58 2021-09-29 20:05:31.000 272 21277.88 468.00 43111.29 48078.60 2021-09-29 20:05:32.000 272 21277.90 468.05 43111.28 48078.50 2021-09-29 20:05:33.000 272 21277.84 468.12 43111.19 48078.50 2021-09-29 20:05:34.000 272 21277.82 468.21 43111.12 48078.43 2021-09-29 20:05:35.000 272 21277.85 468.26 43111.09 48078.41 2021-09-29 20:05:36.000 272 21277.92 468.29 43111.04 48078.32 2021-09-29 20:05:37.000 272 21277.95 468.30 43111.02 48078.35 2021-09-29 20:05:38.000 272 21278.00 468.31 43111.02 48078.34 2021-09-29 20:05:39.000 272 21278.04 468.30 43110.96 48078.33 2021-09-29 20:05:40.000 272 21278.04 468.32 43110.93 48078.34 2021-09-29 20:05:41.000 272 21278.09 468.34 43110.94 48078.30 2021-09-29 20:05:42.000 272 21278.13 468.32 43110.93 48078.34 2021-09-29 20:05:43.000 272 21278.15 468.36 43110.89 48078.32 2021-09-29 20:05:44.000 272 21278.17 468.40 43110.86 48078.28 2021-09-29 20:05:45.000 272 21278.19 468.41 43110.88 48078.32 2021-09-29 20:05:46.000 272 21278.23 468.43 43110.85 48078.31 2021-09-29 20:05:47.000 272 21278.25 468.46 43110.80 48078.28 2021-09-29 20:05:48.000 272 21278.21 468.48 43110.80 48078.31 2021-09-29 20:05:49.000 272 21278.22 468.51 43110.82 48078.31 2021-09-29 20:05:50.000 272 21278.24 468.52 43110.79 48078.26 2021-09-29 20:05:51.000 272 21278.25 468.55 43110.78 48078.29 2021-09-29 20:05:52.000 272 21278.25 468.54 43110.81 48078.28 2021-09-29 20:05:53.000 272 21278.24 468.56 43110.79 48078.29 2021-09-29 20:05:54.000 272 21278.22 468.56 43110.78 48078.29 2021-09-29 20:05:55.000 272 21278.19 468.59 43110.78 48078.26 2021-09-29 20:05:56.000 272 21278.20 468.61 43110.76 48078.21 2021-09-29 20:05:57.000 272 21278.20 468.64 43110.78 48078.24 2021-09-29 20:05:58.000 272 21278.16 468.62 43110.79 48078.20 2021-09-29 20:05:59.000 272 21278.16 468.62 43110.76 48078.24 2021-09-29 20:06:00.000 272 21278.16 468.65 43110.79 48078.22 2021-09-29 20:06:01.000 272 21278.11 468.66 43110.79 48078.21 2021-09-29 20:06:02.000 272 21278.09 468.69 43110.79 48078.23 2021-09-29 20:06:03.000 272 21278.07 468.71 43110.80 48078.19 2021-09-29 20:06:04.000 272 21278.05 468.75 43110.79 48078.20 2021-09-29 20:06:05.000 272 21278.00 468.76 43110.76 48078.15 2021-09-29 20:06:06.000 272 21277.97 468.79 43110.76 48078.18 2021-09-29 20:06:07.000 272 21278.01 468.82 43110.72 48078.15 2021-09-29 20:06:08.000 272 21278.02 468.82 43110.75 48078.11 2021-09-29 20:06:09.000 272 21278.03 468.80 43110.76 48078.13 2021-09-29 20:06:10.000 272 21278.04 468.79 43110.78 48078.16 2021-09-29 20:06:11.000 272 21278.05 468.78 43110.77 48078.14 2021-09-29 20:06:12.000 272 21278.07 468.74 43110.78 48078.15 2021-09-29 20:06:13.000 272 21278.09 468.69 43110.84 48078.22 2021-09-29 20:06:14.000 272 21278.08 468.68 43110.82 48078.19 2021-09-29 20:06:15.000 272 21278.07 468.69 43110.83 48078.24 2021-09-29 20:06:16.000 272 21278.10 468.69 43110.91 48078.26 2021-09-29 20:06:17.000 272 21278.13 468.67 43110.95 48078.34 2021-09-29 20:06:18.000 272 21278.12 468.65 43110.94 48078.31 2021-09-29 20:06:19.000 272 21278.07 468.64 43110.92 48078.31 2021-09-29 20:06:20.000 272 21278.11 468.62 43110.94 48078.34 2021-09-29 20:06:21.000 272 21278.12 468.62 43110.95 48078.37 2021-09-29 20:06:22.000 272 21278.13 468.58 43110.97 48078.36 2021-09-29 20:06:23.000 272 21278.14 468.56 43111.00 48078.41 2021-09-29 20:06:24.000 272 21278.12 468.50 43111.03 48078.43 2021-09-29 20:06:25.000 272 21278.13 468.48 43111.08 48078.45 2021-09-29 20:06:26.000 272 21278.15 468.47 43111.12 48078.49 2021-09-29 20:06:27.000 272 21278.14 468.43 43111.14 48078.53 2021-09-29 20:06:28.000 272 21278.15 468.42 43111.12 48078.55 2021-09-29 20:06:29.000 272 21278.13 468.42 43111.15 48078.54 2021-09-29 20:06:30.000 272 21278.15 468.41 43111.19 48078.56 2021-09-29 20:06:31.000 272 21278.17 468.38 43111.20 48078.57 2021-09-29 20:06:32.000 272 21278.15 468.35 43111.20 48078.56 2021-09-29 20:06:33.000 272 21278.16 468.31 43111.21 48078.59 2021-09-29 20:06:34.000 272 21278.17 468.29 43111.22 48078.60 2021-09-29 20:06:35.000 272 21278.20 468.28 43111.22 48078.56 2021-09-29 20:06:36.000 272 21278.18 468.28 43111.25 48078.61 2021-09-29 20:06:37.000 272 21278.24 468.25 43111.24 48078.66 2021-09-29 20:06:38.000 272 21278.25 468.25 43111.23 48078.64 2021-09-29 20:06:39.000 272 21278.23 468.24 43111.23 48078.65 2021-09-29 20:06:40.000 272 21278.21 468.21 43111.23 48078.65 2021-09-29 20:06:41.000 272 21278.21 468.20 43111.27 48078.67 2021-09-29 20:06:42.000 272 21278.19 468.20 43111.28 48078.67 2021-09-29 20:06:43.000 272 21278.20 468.24 43111.27 48078.69 2021-09-29 20:06:44.000 272 21278.18 468.23 43111.26 48078.66 2021-09-29 20:06:45.000 272 21278.20 468.23 43111.21 48078.65 2021-09-29 20:06:46.000 272 21278.17 468.23 43111.19 48078.65 2021-09-29 20:06:47.000 272 21278.17 468.26 43111.19 48078.63 2021-09-29 20:06:48.000 272 21278.18 468.29 43111.15 48078.55 2021-09-29 20:06:49.000 272 21278.15 468.30 43111.14 48078.57 2021-09-29 20:06:50.000 272 21278.15 468.31 43111.14 48078.56 2021-09-29 20:06:51.000 272 21278.19 468.32 43111.12 48078.55 2021-09-29 20:06:52.000 272 21278.17 468.35 43111.09 48078.53 2021-09-29 20:06:53.000 272 21278.18 468.33 43111.13 48078.52 2021-09-29 20:06:54.000 272 21278.22 468.34 43111.13 48078.52 2021-09-29 20:06:55.000 272 21278.22 468.33 43111.11 48078.54 2021-09-29 20:06:56.000 272 21278.21 468.35 43111.11 48078.53 2021-09-29 20:06:57.000 272 21278.21 468.39 43111.10 48078.47 2021-09-29 20:06:58.000 272 21278.14 468.46 43111.06 48078.52 2021-09-29 20:06:59.000 272 21278.08 468.52 43111.04 48078.44 2021-09-29 20:07:00.000 272 21278.07 468.55 43110.97 48078.38 2021-09-29 20:07:01.000 272 21278.03 468.58 43110.94 48078.34 2021-09-29 20:07:02.000 272 21278.01 468.60 43110.91 48078.33 2021-09-29 20:07:03.000 272 21277.98 468.63 43110.92 48078.30 2021-09-29 20:07:04.000 272 21277.97 468.64 43110.93 48078.30 2021-09-29 20:07:05.000 272 21277.98 468.65 43110.91 48078.26 2021-09-29 20:07:06.000 272 21277.96 468.69 43110.94 48078.26 2021-09-29 20:07:07.000 272 21277.97 468.72 43110.91 48078.28 2021-09-29 20:07:08.000 272 21277.96 468.76 43110.90 48078.24 2021-09-29 20:07:09.000 272 21277.95 468.81 43110.86 48078.22 2021-09-29 20:07:10.000 272 21278.00 468.84 43110.88 48078.25 2021-09-29 20:07:11.000 272 21278.02 468.84 43110.88 48078.21 2021-09-29 20:07:12.000 272 21278.00 468.87 43110.86 48078.21 2021-09-29 20:07:13.000 272 21278.01 468.86 43110.86 48078.22 2021-09-29 20:07:14.000 272 21278.04 468.89 43110.83 48078.22 2021-09-29 20:07:15.000 272 21277.99 468.90 43110.83 48078.21 2021-09-29 20:07:16.000 272 21278.01 468.90 43110.82 48078.19 2021-09-29 20:07:17.000 272 21278.00 468.95 43110.84 48078.26 2021-09-29 20:07:18.000 272 21277.99 469.00 43110.82 48078.23 2021-09-29 20:07:19.000 272 21277.95 469.04 43110.80 48078.14 2021-09-29 20:07:20.000 272 21277.90 469.05 43110.75 48078.14 2021-09-29 20:07:21.000 272 21277.91 469.04 43110.74 48078.11 2021-09-29 20:07:22.000 272 21277.91 469.03 43110.74 48078.10 2021-09-29 20:07:23.000 272 21277.86 469.01 43110.76 48078.06 2021-09-29 20:07:24.000 272 21277.81 469.00 43110.73 48078.05 2021-09-29 20:07:25.000 272 21277.80 468.98 43110.75 48078.03 2021-09-29 20:07:26.000 272 21277.83 468.96 43110.73 48078.03 2021-09-29 20:07:27.000 272 21277.80 468.95 43110.73 48078.03 2021-09-29 20:07:28.000 272 21277.81 468.90 43110.76 48077.99 2021-09-29 20:07:29.000 272 21277.81 468.84 43110.78 48078.03 2021-09-29 20:07:30.000 272 21277.85 468.78 43110.83 48078.01 2021-09-29 20:07:31.000 272 21277.86 468.73 43110.86 48078.10 2021-09-29 20:07:32.000 272 21277.83 468.73 43110.87 48078.09 2021-09-29 20:07:33.000 272 21277.84 468.70 43110.86 48078.14 2021-09-29 20:07:34.000 272 21277.81 468.69 43110.85 48078.17 2021-09-29 20:07:35.000 272 21277.79 468.68 43110.90 48078.16 2021-09-29 20:07:36.000 272 21277.77 468.64 43110.90 48078.16 2021-09-29 20:07:37.000 272 21277.77 468.65 43110.94 48078.21 2021-09-29 20:07:38.000 272 21277.76 468.60 43110.93 48078.18 2021-09-29 20:07:39.000 272 21277.77 468.57 43110.97 48078.16 2021-09-29 20:07:40.000 272 21277.82 468.53 43110.99 48078.21 2021-09-29 20:07:41.000 272 21277.85 468.44 43111.06 48078.25 2021-09-29 20:07:42.000 272 21277.91 468.38 43111.08 48078.28 2021-09-29 20:07:43.000 272 21277.93 468.34 43111.10 48078.35 2021-09-29 20:07:44.000 272 21277.94 468.31 43111.13 48078.39 2021-09-29 20:07:45.000 272 21277.96 468.29 43111.15 48078.40 2021-09-29 20:07:46.000 272 21277.97 468.25 43111.15 48078.46 2021-09-29 20:07:47.000 272 21277.97 468.25 43111.16 48078.41 2021-09-29 20:07:48.000 272 21277.97 468.26 43111.16 48078.47 2021-09-29 20:07:49.000 272 21277.97 468.24 43111.16 48078.44 2021-09-29 20:07:50.000 272 21277.93 468.29 43111.16 48078.45 2021-09-29 20:07:51.000 272 21277.90 468.28 43111.17 48078.45 2021-09-29 20:07:52.000 272 21277.86 468.29 43111.14 48078.41 2021-09-29 20:07:53.000 272 21277.84 468.28 43111.10 48078.40 2021-09-29 20:07:54.000 272 21277.82 468.27 43111.11 48078.37 2021-09-29 20:07:55.000 272 21277.77 468.28 43111.09 48078.35 2021-09-29 20:07:56.000 272 21277.73 468.28 43111.12 48078.33 2021-09-29 20:07:57.000 272 21277.72 468.26 43111.13 48078.32 2021-09-29 20:07:58.000 272 21277.71 468.25 43111.11 48078.35 2021-09-29 20:07:59.000 272 21277.71 468.24 43111.15 48078.33 2021-09-29 20:08:00.000 272 21277.72 468.19 43111.14 48078.28 2021-09-29 20:08:01.000 272 21277.72 468.14 43111.15 48078.34 2021-09-29 20:08:02.000 272 21277.75 468.10 43111.20 48078.37 2021-09-29 20:08:03.000 272 21277.77 468.07 43111.22 48078.35 2021-09-29 20:08:04.000 272 21277.76 468.06 43111.22 48078.41 2021-09-29 20:08:05.000 272 21277.75 468.05 43111.22 48078.46 2021-09-29 20:08:06.000 272 21277.79 468.04 43111.28 48078.40 2021-09-29 20:08:07.000 272 21277.81 468.02 43111.29 48078.49 2021-09-29 20:08:08.000 272 21277.84 467.98 43111.30 48078.49 2021-09-29 20:08:09.000 272 21277.84 468.00 43111.31 48078.53 2021-09-29 20:08:10.000 272 21277.88 467.99 43111.34 48078.55 2021-09-29 20:08:11.000 272 21277.92 467.97 43111.34 48078.57 2021-09-29 20:08:12.000 272 21277.96 467.95 43111.36 48078.60 2021-09-29 20:08:13.000 272 21277.98 467.98 43111.39 48078.66 2021-09-29 20:08:14.000 272 21277.97 468.00 43111.36 48078.65 2021-09-29 20:08:15.000 272 21277.95 468.00 43111.37 48078.65 2021-09-29 20:08:16.000 272 21277.99 467.99 43111.39 48078.66 2021-09-29 20:08:17.000 272 21278.00 468.00 43111.38 48078.69 2021-09-29 20:08:18.000 272 21277.98 468.01 43111.36 48078.63 2021-09-29 20:08:19.000 272 21277.98 467.98 43111.41 48078.65 2021-09-29 20:08:20.000 272 21278.02 467.97 43111.37 48078.64 2021-09-29 20:08:21.000 272 21278.01 467.97 43111.34 48078.66 2021-09-29 20:08:22.000 272 21278.00 467.98 43111.34 48078.68 2021-09-29 20:08:23.000 272 21278.00 467.99 43111.33 48078.65 2021-09-29 20:08:24.000 272 21277.98 468.00 43111.32 48078.63 2021-09-29 20:08:25.000 272 21277.95 468.01 43111.30 48078.62 2021-09-29 20:08:26.000 272 21277.93 467.99 43111.33 48078.62 2021-09-29 20:08:27.000 272 21277.91 467.96 43111.33 48078.59 2021-09-29 20:08:28.000 272 21277.83 467.93 43111.31 48078.57 2021-09-29 20:08:29.000 272 21277.83 467.94 43111.35 48078.56 2021-09-29 20:08:30.000 272 21277.83 467.96 43111.34 48078.59 2021-09-29 20:08:31.000 272 21277.79 467.91 43111.30 48078.52 2021-09-29 20:08:32.000 272 21277.74 467.89 43111.30 48078.52 2021-09-29 20:08:33.000 272 21277.73 467.85 43111.36 48078.52 2021-09-29 20:08:34.000 272 21277.71 467.85 43111.37 48078.50 2021-09-29 20:08:35.000 272 21277.68 467.85 43111.37 48078.52 2021-09-29 20:08:36.000 272 21277.67 467.81 43111.38 48078.50 2021-09-29 20:08:37.000 272 21277.61 467.81 43111.40 48078.51 2021-09-29 20:08:38.000 272 21277.60 467.83 43111.38 48078.51 2021-09-29 20:08:39.000 272 21277.57 467.84 43111.39 48078.49 2021-09-29 20:08:40.000 272 21277.53 467.86 43111.34 48078.49 2021-09-29 20:08:41.000 272 21277.51 467.94 43111.30 48078.43 2021-09-29 20:08:42.000 272 21277.50 467.99 43111.29 48078.42 2021-09-29 20:08:43.000 272 21277.49 468.02 43111.27 48078.39 2021-09-29 20:08:44.000 272 21277.49 468.04 43111.26 48078.35 2021-09-29 20:08:45.000 272 21277.48 468.06 43111.16 48078.27 2021-09-29 20:08:46.000 272 21277.50 468.02 43111.17 48078.26 2021-09-29 20:08:47.000 272 21277.56 467.98 43111.20 48078.29 2021-09-29 20:08:48.000 272 21277.64 467.91 43111.24 48078.29 2021-09-29 20:08:49.000 272 21277.68 467.89 43111.26 48078.39 2021-09-29 20:08:50.000 272 21277.70 467.88 43111.25 48078.38 2021-09-29 20:08:51.000 272 21277.70 467.90 43111.26 48078.45 2021-09-29 20:08:52.000 272 21277.69 467.91 43111.28 48078.41 2021-09-29 20:08:53.000 272 21277.69 467.88 43111.31 48078.48 2021-09-29 20:08:54.000 272 21277.70 467.85 43111.33 48078.43 2021-09-29 20:08:55.000 272 21277.72 467.85 43111.35 48078.55 2021-09-29 20:08:56.000 272 21277.75 467.85 43111.39 48078.55 2021-09-29 20:08:57.000 272 21277.75 467.87 43111.36 48078.55 2021-09-29 20:08:58.000 272 21277.79 467.86 43111.40 48078.58 2021-09-29 20:08:59.000 272 21277.83 467.87 43111.39 48078.58 2021-09-29 20:09:00.000 272 21277.83 467.89 43111.41 48078.61 2021-09-29 20:09:01.000 272 21277.83 467.91 43111.41 48078.62 2021-09-29 20:09:02.000 272 21277.86 467.91 43111.40 48078.60 2021-09-29 20:09:03.000 272 21277.88 467.92 43111.38 48078.58 2021-09-29 20:09:04.000 272 21277.89 467.93 43111.39 48078.63 2021-09-29 20:09:05.000 272 21277.93 467.96 43111.38 48078.60 2021-09-29 20:09:06.000 272 21277.94 467.95 43111.37 48078.63 2021-09-29 20:09:07.000 272 21277.93 467.95 43111.37 48078.58 2021-09-29 20:09:08.000 272 21277.94 467.93 43111.35 48078.62 2021-09-29 20:09:09.000 272 21277.97 467.93 43111.35 48078.61 2021-09-29 20:09:10.000 272 21278.02 467.90 43111.34 48078.63 2021-09-29 20:09:11.000 272 21278.06 467.90 43111.31 48078.59 2021-09-29 20:09:12.000 272 21278.04 467.91 43111.33 48078.60 2021-09-29 20:09:13.000 272 21278.05 467.90 43111.32 48078.67 2021-09-29 20:09:14.000 272 21278.06 467.90 43111.30 48078.59 2021-09-29 20:09:15.000 272 21278.07 467.86 43111.30 48078.64 2021-09-29 20:09:16.000 272 21278.06 467.87 43111.29 48078.62 2021-09-29 20:09:17.000 272 21277.99 467.93 43111.28 48078.65 2021-09-29 20:09:18.000 272 21277.98 467.96 43111.24 48078.58 2021-09-29 20:09:19.000 272 21277.90 467.98 43111.19 48078.50 2021-09-29 20:09:20.000 272 21277.89 467.97 43111.17 48078.45 2021-09-29 20:09:21.000 272 21277.84 468.00 43111.11 48078.39 2021-09-29 20:09:22.000 272 21277.81 468.00 43111.06 48078.34 2021-09-29 20:09:23.000 272 21277.77 468.00 43111.00 48078.25 2021-09-29 20:09:24.000 272 21277.75 468.01 43110.95 48078.22 2021-09-29 20:09:25.000 272 21277.73 468.00 43110.92 48078.16 2021-09-29 20:09:26.000 272 21277.71 467.98 43110.90 48078.13 2021-09-29 20:09:27.000 272 21277.70 467.96 43110.91 48078.13 2021-09-29 20:09:28.000 272 21277.70 467.95 43110.93 48078.09 2021-09-29 20:09:29.000 272 21277.67 467.95 43110.87 48078.07 2021-09-29 20:09:30.000 272 21277.62 467.94 43110.90 48078.06 2021-09-29 20:09:31.000 272 21277.63 467.92 43110.88 48078.02 2021-09-29 20:09:32.000 272 21277.59 467.91 43110.85 48077.98 2021-09-29 20:09:33.000 272 21277.57 467.93 43110.84 48078.01 2021-09-29 20:09:34.000 272 21277.56 467.97 43110.82 48078.01 2021-09-29 20:09:35.000 272 21277.50 467.99 43110.79 48077.92 2021-09-29 20:09:36.000 272 21277.46 468.02 43110.74 48077.90 2021-09-29 20:09:37.000 272 21277.44 468.01 43110.68 48077.85 2021-09-29 20:09:38.000 272 21277.47 467.96 43110.63 48077.77 2021-09-29 20:09:39.000 272 21277.49 467.93 43110.64 48077.78 2021-09-29 20:09:40.000 272 21277.49 467.88 43110.62 48077.78 2021-09-29 20:09:41.000 272 21277.49 467.86 43110.63 48077.80 2021-09-29 20:09:42.000 272 21277.47 467.86 43110.64 48077.76 2021-09-29 20:09:43.000 272 21277.45 467.83 43110.63 48077.74 2021-09-29 20:09:44.000 272 21277.47 467.80 43110.65 48077.81 2021-09-29 20:09:45.000 272 21277.47 467.75 43110.68 48077.76 2021-09-29 20:09:46.000 272 21277.50 467.72 43110.69 48077.78 2021-09-29 20:09:47.000 272 21277.53 467.66 43110.69 48077.78 2021-09-29 20:09:48.000 272 21277.54 467.63 43110.75 48077.85 2021-09-29 20:09:49.000 272 21277.57 467.61 43110.76 48077.89 2021-09-29 20:09:50.000 272 21277.55 467.56 43110.79 48077.90 2021-09-29 20:09:51.000 272 21277.61 467.47 43110.80 48077.98 2021-09-29 20:09:52.000 272 21277.61 467.46 43110.85 48077.99 2021-09-29 20:09:53.000 272 21277.64 467.43 43110.89 48077.99 2021-09-29 20:09:54.000 272 21277.66 467.43 43110.89 48078.07 2021-09-29 20:09:55.000 272 21277.68 467.44 43110.90 48078.09 2021-09-29 20:09:56.000 272 21277.68 467.40 43110.93 48078.09 2021-09-29 20:09:57.000 272 21277.70 467.33 43110.96 48078.12 2021-09-29 20:09:58.000 272 21277.73 467.27 43111.01 48078.14 2021-09-29 20:09:59.000 272 21277.73 467.24 43111.04 48078.16 2021-09-29 20:10:00.000 272 21277.75 467.23 43111.05 48078.22 2021-09-29 20:10:01.000 272 21277.77 467.19 43111.07 48078.22 2021-09-29 20:10:02.000 272 21277.75 467.17 43111.05 48078.23 2021-09-29 20:10:03.000 272 21277.75 467.18 43111.05 48078.24 2021-09-29 20:10:04.000 272 21277.76 467.16 43111.07 48078.27 2021-09-29 20:10:05.000 272 21277.76 467.15 43111.08 48078.29 2021-09-29 20:10:06.000 272 21277.81 467.11 43111.08 48078.27 2021-09-29 20:10:07.000 272 21277.82 467.07 43111.12 48078.33 2021-09-29 20:10:08.000 272 21277.83 467.05 43111.12 48078.33 2021-09-29 20:10:09.000 272 21277.80 467.01 43111.17 48078.31 2021-09-29 20:10:10.000 272 21277.81 466.98 43111.14 48078.36 2021-09-29 20:10:11.000 272 21277.84 466.95 43111.13 48078.33 2021-09-29 20:10:12.000 272 21277.81 466.93 43111.14 48078.39 2021-09-29 20:10:13.000 272 21277.79 466.95 43111.17 48078.35 2021-09-29 20:10:14.000 272 21277.80 466.96 43111.17 48078.38 2021-09-29 20:10:15.000 272 21277.82 466.97 43111.14 48078.41 2021-09-29 20:10:16.000 272 21277.82 466.95 43111.14 48078.32 2021-09-29 20:10:17.000 272 21277.83 466.91 43111.15 48078.37 2021-09-29 20:10:18.000 272 21277.86 466.85 43111.18 48078.37 2021-09-29 20:10:19.000 272 21277.87 466.81 43111.16 48078.36 2021-09-29 20:10:20.000 272 21277.88 466.82 43111.15 48078.43 2021-09-29 20:10:21.000 272 21277.89 466.79 43111.18 48078.38 2021-09-29 20:10:22.000 272 21277.91 466.81 43111.16 48078.42 2021-09-29 20:10:23.000 272 21277.95 466.76 43111.17 48078.42 2021-09-29 20:10:24.000 272 21278.02 466.71 43111.21 48078.47 2021-09-29 20:10:25.000 272 21278.07 466.71 43111.22 48078.51 2021-09-29 20:10:26.000 272 21278.14 466.69 43111.23 48078.55 2021-09-29 20:10:27.000 272 21278.16 466.62 43111.25 48078.55 2021-09-29 20:10:28.000 272 21278.13 466.61 43111.22 48078.58 2021-09-29 20:10:29.000 272 21278.17 466.58 43111.26 48078.64 2021-09-29 20:10:30.000 272 21278.17 466.59 43111.25 48078.62 2021-09-29 20:10:31.000 272 21278.21 466.56 43111.26 48078.63 2021-09-29 20:10:32.000 272 21278.22 466.53 43111.27 48078.65 2021-09-29 20:10:33.000 272 21278.18 466.56 43111.25 48078.65 2021-09-29 20:10:34.000 272 21278.12 466.59 43111.26 48078.63 2021-09-29 20:10:35.000 272 21278.11 466.65 43111.20 48078.60 2021-09-29 20:10:36.000 272 21278.06 466.69 43111.14 48078.50 2021-09-29 20:10:37.000 272 21278.03 466.69 43111.06 48078.45 2021-09-29 20:10:38.000 272 21278.05 466.62 43111.05 48078.43 2021-09-29 20:10:39.000 272 21278.12 466.57 43111.07 48078.38 2021-09-29 20:10:40.000 272 21278.15 466.54 43111.09 48078.40 2021-09-29 20:10:41.000 272 21278.17 466.51 43111.08 48078.46 2021-09-29 20:10:42.000 272 21278.20 466.46 43111.08 48078.45 2021-09-29 20:10:43.000 272 21278.22 466.42 43111.12 48078.48 2021-09-29 20:10:44.000 272 21278.17 466.43 43111.12 48078.50 2021-09-29 20:10:45.000 272 21278.20 466.40 43111.09 48078.48 2021-09-29 20:10:46.000 272 21278.24 466.35 43111.15 48078.49 2021-09-29 20:10:47.000 272 21278.24 466.29 43111.13 48078.48 2021-09-29 20:10:48.000 272 21278.26 466.20 43111.16 48078.55 2021-09-29 20:10:49.000 272 21278.27 466.14 43111.19 48078.59 2021-09-29 20:10:50.000 272 21278.28 466.07 43111.26 48078.63 2021-09-29 20:10:51.000 272 21278.31 466.06 43111.27 48078.71 2021-09-29 20:10:52.000 272 21278.35 466.02 43111.35 48078.73 2021-09-29 20:10:53.000 272 21278.40 465.97 43111.36 48078.77 2021-09-29 20:10:54.000 272 21278.38 465.93 43111.36 48078.81 2021-09-29 20:10:55.000 272 21278.38 465.89 43111.39 48078.83 2021-09-29 20:10:56.000 272 21278.42 465.84 43111.42 48078.86 2021-09-29 20:10:57.000 272 21278.45 465.81 43111.43 48078.90 2021-09-29 20:10:58.000 272 21278.43 465.78 43111.44 48078.87 2021-09-29 20:10:59.000 272 21278.47 465.73 43111.45 48078.93 2021-09-29 20:11:00.000 272 21278.50 465.63 43111.52 48078.97 2021-09-29 20:11:01.000 272 21278.55 465.56 43111.53 48078.97 2021-09-29 20:11:02.000 272 21278.62 465.50 43111.57 48079.07 2021-09-29 20:11:03.000 272 21278.67 465.48 43111.57 48079.10 2021-09-29 20:11:04.000 272 21278.70 465.47 43111.59 48079.12 2021-09-29 20:11:05.000 272 21278.75 465.43 43111.63 48079.19 2021-09-29 20:11:06.000 272 21278.81 465.38 43111.61 48079.19 2021-09-29 20:11:07.000 272 21278.83 465.36 43111.62 48079.21 2021-09-29 20:11:08.000 272 21278.90 465.34 43111.64 48079.26 2021-09-29 20:11:09.000 272 21278.96 465.34 43111.66 48079.28 2021-09-29 20:11:10.000 272 21278.95 465.38 43111.65 48079.32 2021-09-29 20:11:11.000 272 21278.98 465.41 43111.61 48079.32 2021-09-29 20:11:12.000 272 21279.02 465.42 43111.61 48079.32 2021-09-29 20:11:13.000 272 21279.01 465.42 43111.61 48079.28 2021-09-29 20:11:14.000 272 21279.04 465.40 43111.62 48079.29 2021-09-29 20:11:15.000 272 21279.07 465.41 43111.60 48079.34 2021-09-29 20:11:16.000 272 21279.06 465.36 43111.58 48079.26 2021-09-29 20:11:17.000 272 21279.04 465.37 43111.56 48079.27 2021-09-29 20:11:18.000 272 21279.06 465.36 43111.58 48079.29 2021-09-29 20:11:19.000 272 21279.06 465.37 43111.56 48079.24 2021-09-29 20:11:20.000 272 21279.05 465.37 43111.55 48079.28 2021-09-29 20:11:21.000 272 21279.07 465.30 43111.57 48079.29 2021-09-29 20:11:22.000 272 21279.09 465.29 43111.57 48079.27 2021-09-29 20:11:23.000 272 21279.10 465.27 43111.58 48079.30 2021-09-29 20:11:24.000 272 21279.11 465.24 43111.59 48079.31 2021-09-29 20:11:25.000 272 21279.12 465.23 43111.59 48079.31 2021-09-29 20:11:26.000 272 21279.11 465.24 43111.60 48079.35 2021-09-29 20:11:27.000 272 21279.09 465.22 43111.60 48079.36 2021-09-29 20:11:28.000 272 21279.11 465.19 43111.62 48079.34 2021-09-29 20:11:29.000 272 21279.10 465.17 43111.64 48079.35 2021-09-29 20:11:30.000 272 21279.05 465.15 43111.64 48079.34 2021-09-29 20:11:31.000 272 21278.99 465.12 43111.63 48079.33 2021-09-29 20:11:32.000 272 21278.97 465.11 43111.67 48079.35 2021-09-29 20:11:33.000 272 21278.99 465.07 43111.67 48079.31 2021-09-29 20:11:34.000 272 21278.97 465.05 43111.68 48079.32 2021-09-29 20:11:35.000 272 21278.93 465.00 43111.68 48079.30 2021-09-29 20:11:36.000 272 21278.89 464.97 43111.65 48079.34 2021-09-29 20:11:37.000 272 21278.87 464.94 43111.62 48079.27 2021-09-29 20:11:38.000 272 21278.86 464.92 43111.61 48079.30 2021-09-29 20:11:39.000 272 21278.83 464.89 43111.65 48079.22 2021-09-29 20:11:40.000 272 21278.80 464.86 43111.68 48079.29 2021-09-29 20:11:41.000 272 21278.78 464.83 43111.66 48079.24 2021-09-29 20:11:42.000 272 21278.75 464.80 43111.68 48079.25 2021-09-29 20:11:43.000 272 21278.74 464.75 43111.67 48079.22 2021-09-29 20:11:44.000 272 21278.70 464.75 43111.70 48079.26 2021-09-29 20:11:45.000 272 21278.68 464.72 43111.65 48079.18 2021-09-29 20:11:46.000 272 21278.69 464.68 43111.65 48079.22 2021-09-29 20:11:47.000 272 21278.66 464.64 43111.69 48079.17 2021-09-29 20:11:48.000 272 21278.63 464.62 43111.68 48079.20 2021-09-29 20:11:49.000 272 21278.60 464.58 43111.72 48079.19 2021-09-29 20:11:50.000 272 21278.60 464.53 43111.74 48079.18 2021-09-29 20:11:51.000 272 21278.58 464.47 43111.73 48079.16 2021-09-29 20:11:52.000 272 21278.58 464.43 43111.75 48079.22 2021-09-29 20:11:53.000 272 21278.56 464.40 43111.76 48079.18 2021-09-29 20:11:54.000 272 21278.56 464.36 43111.76 48079.22 2021-09-29 20:11:55.000 272 21278.60 464.35 43111.76 48079.27 2021-09-29 20:11:56.000 272 21278.60 464.35 43111.79 48079.21 2021-09-29 20:11:57.000 272 21278.62 464.30 43111.80 48079.28 2021-09-29 20:11:58.000 272 21278.59 464.30 43111.82 48079.23 2021-09-29 20:11:59.000 272 21278.60 464.30 43111.80 48079.27 2021-09-29 20:12:00.000 272 21278.59 464.26 43111.76 48079.26 2021-09-29 20:12:01.000 272 21278.62 464.24 43111.77 48079.27 2021-09-29 20:12:02.000 272 21278.64 464.22 43111.78 48079.28 2021-09-29 20:12:03.000 272 21278.66 464.21 43111.78 48079.28 2021-09-29 20:12:04.000 272 21278.71 464.22 43111.78 48079.26 2021-09-29 20:12:05.000 272 21278.70 464.21 43111.74 48079.29 2021-09-29 20:12:06.000 272 21278.73 464.18 43111.71 48079.29 2021-09-29 20:12:07.000 272 21278.76 464.15 43111.71 48079.31 2021-09-29 20:12:08.000 272 21278.83 464.14 43111.68 48079.29 2021-09-29 20:12:09.000 272 21278.84 464.13 43111.69 48079.32 2021-09-29 20:12:10.000 272 21278.92 464.10 43111.70 48079.30 2021-09-29 20:12:11.000 272 21278.97 464.07 43111.71 48079.35 2021-09-29 20:12:12.000 272 21278.98 464.05 43111.70 48079.33 2021-09-29 20:12:13.000 272 21279.01 464.04 43111.69 48079.40 2021-09-29 20:12:14.000 272 21279.07 464.02 43111.71 48079.36 2021-09-29 20:12:15.000 272 21279.12 464.00 43111.73 48079.42 2021-09-29 20:12:16.000 272 21279.17 464.03 43111.73 48079.42 2021-09-29 20:12:17.000 272 21279.16 464.08 43111.70 48079.43 2021-09-29 20:12:18.000 272 21279.17 464.16 43111.67 48079.44 2021-09-29 20:12:19.000 272 21279.15 464.25 43111.60 48079.37 2021-09-29 20:12:20.000 272 21279.17 464.30 43111.57 48079.36 2021-09-29 20:12:21.000 272 21279.20 464.36 43111.49 48079.30 2021-09-29 20:12:22.000 272 21279.24 464.38 43111.45 48079.23 2021-09-29 20:12:23.000 272 21279.25 464.40 43111.44 48079.25 2021-09-29 20:12:24.000 272 21279.28 464.44 43111.40 48079.21 2021-09-29 20:12:25.000 272 21279.32 464.46 43111.40 48079.20 2021-09-29 20:12:26.000 272 21279.40 464.47 43111.35 48079.22 2021-09-29 20:12:27.000 272 21279.42 464.51 43111.35 48079.19 2021-09-29 20:12:28.000 272 21279.40 464.54 43111.34 48079.27 2021-09-29 20:12:29.000 272 21279.45 464.55 43111.35 48079.19 2021-09-29 20:12:30.000 272 21279.45 464.58 43111.35 48079.26 2021-09-29 20:12:31.000 272 21279.45 464.64 43111.32 48079.22 2021-09-29 20:12:32.000 272 21279.44 464.67 43111.31 48079.23 2021-09-29 20:12:33.000 272 21279.45 464.70 43111.29 48079.22 2021-09-29 20:12:34.000 272 21279.44 464.68 43111.34 48079.21 2021-09-29 20:12:35.000 272 21279.44 464.74 43111.35 48079.23 2021-09-29 20:12:36.000 272 21279.43 464.76 43111.30 48079.19 2021-09-29 20:12:37.000 272 21279.42 464.79 43111.29 48079.24 2021-09-29 20:12:38.000 272 21279.41 464.85 43111.26 48079.14 2021-09-29 20:12:39.000 272 21279.39 464.83 43111.24 48079.18 2021-09-29 20:12:40.000 272 21279.43 464.82 43111.25 48079.14 2021-09-29 20:12:41.000 272 21279.44 464.80 43111.26 48079.14 2021-09-29 20:12:42.000 272 21279.39 464.82 43111.24 48079.13 2021-09-29 20:12:43.000 272 21279.36 464.84 43111.24 48079.11 2021-09-29 20:12:44.000 272 21279.31 464.87 43111.21 48079.11 2021-09-29 20:12:45.000 272 21279.26 464.92 43111.17 48079.08 2021-09-29 20:12:46.000 272 21279.26 464.93 43111.17 48079.00 2021-09-29 20:12:47.000 272 21279.23 464.94 43111.13 48079.01 2021-09-29 20:12:48.000 272 21279.23 464.97 43111.13 48079.01 2021-09-29 20:12:49.000 272 21279.25 464.95 43111.11 48078.95 2021-09-29 20:12:50.000 272 21279.24 464.94 43111.13 48078.96 2021-09-29 20:12:51.000 272 21279.25 464.95 43111.11 48078.95 2021-09-29 20:12:52.000 272 21279.24 464.93 43111.08 48078.95 2021-09-29 20:12:53.000 272 21279.26 464.90 43111.11 48078.95 2021-09-29 20:12:54.000 272 21279.26 464.90 43111.14 48078.94 2021-09-29 20:12:55.000 272 21279.27 464.85 43111.11 48078.95 2021-09-29 20:12:56.000 272 21279.26 464.79 43111.13 48078.99 2021-09-29 20:12:57.000 272 21279.26 464.80 43111.14 48078.97 2021-09-29 20:12:58.000 272 21279.23 464.92 43111.13 48078.95 2021-09-29 20:12:59.000 272 21279.26 465.03 43111.03 48078.94 2021-09-29 20:13:00.000 272 21279.25 465.08 43110.94 48078.82 2021-09-29 20:13:01.000 272 21279.25 465.08 43110.90 48078.83 2021-09-29 20:13:02.000 272 21279.27 465.06 43110.88 48078.76 2021-09-29 20:13:03.000 272 21279.31 465.03 43110.89 48078.72 2021-09-29 20:13:04.000 272 21279.34 464.97 43110.85 48078.74 2021-09-29 20:13:05.000 272 21279.37 464.89 43110.86 48078.76 2021-09-29 20:13:06.000 272 21279.42 464.88 43110.91 48078.80 2021-09-29 20:13:07.000 272 21279.46 464.87 43110.92 48078.82 2021-09-29 20:13:08.000 272 21279.49 464.87 43110.95 48078.88 2021-09-29 20:13:09.000 272 21279.51 464.84 43110.97 48078.88 2021-09-29 20:13:10.000 272 21279.56 464.83 43110.97 48078.98 2021-09-29 20:13:11.000 272 21279.59 464.80 43111.00 48078.97 2021-09-29 20:13:12.000 272 21279.62 464.80 43111.02 48078.96 2021-09-29 20:13:13.000 272 21279.64 464.86 43111.02 48079.01 2021-09-29 20:13:14.000 272 21279.67 464.87 43111.00 48079.06 2021-09-29 20:13:15.000 272 21279.70 464.91 43111.02 48079.06 2021-09-29 20:13:16.000 272 21279.70 464.93 43111.04 48079.09 2021-09-29 20:13:17.000 272 21279.76 464.94 43111.01 48079.06 2021-09-29 20:13:18.000 272 21279.82 464.90 43111.04 48079.10 2021-09-29 20:13:19.000 272 21279.85 464.90 43111.05 48079.15 2021-09-29 20:13:20.000 272 21279.88 464.94 43111.09 48079.19 2021-09-29 20:13:21.000 272 21279.90 464.97 43111.10 48079.19 2021-09-29 20:13:22.000 272 21279.94 465.00 43111.11 48079.25 2021-09-29 20:13:23.000 272 21279.98 465.04 43111.11 48079.26 2021-09-29 20:13:24.000 272 21280.00 465.05 43111.08 48079.27 2021-09-29 20:13:25.000 272 21280.04 465.06 43111.11 48079.29 2021-09-29 20:13:26.000 272 21280.04 465.10 43111.13 48079.29 2021-09-29 20:13:27.000 272 21280.05 465.17 43111.13 48079.33 2021-09-29 20:13:28.000 272 21280.05 465.23 43111.14 48079.31 2021-09-29 20:13:29.000 272 21280.03 465.28 43111.13 48079.27 2021-09-29 20:13:30.000 272 21280.02 465.39 43111.11 48079.32 2021-09-29 20:13:31.000 272 21280.02 465.41 43111.10 48079.28 2021-09-29 20:13:32.000 272 21280.00 465.46 43111.07 48079.25 2021-09-29 20:13:33.000 272 21279.97 465.51 43111.02 48079.26 2021-09-29 20:13:34.000 272 21279.89 465.59 43111.03 48079.17 2021-09-29 20:13:35.000 272 21279.87 465.63 43111.01 48079.16 2021-09-29 20:13:36.000 272 21279.84 465.69 43111.00 48079.13 2021-09-29 20:13:37.000 272 21279.76 465.73 43110.94 48079.07 2021-09-29 20:13:38.000 272 21279.77 465.74 43110.93 48079.05 2021-09-29 20:13:39.000 272 21279.74 465.78 43110.90 48079.02 2021-09-29 20:13:40.000 272 21279.68 465.79 43110.88 48078.93 2021-09-29 20:13:41.000 272 21279.66 465.82 43110.88 48078.94 2021-09-29 20:13:42.000 272 21279.63 465.87 43110.82 48078.88 2021-09-29 20:13:43.000 272 21279.61 465.88 43110.80 48078.83 2021-09-29 20:13:44.000 272 21279.56 465.88 43110.79 48078.82 2021-09-29 20:13:45.000 272 21279.56 465.84 43110.80 48078.82 2021-09-29 20:13:46.000 272 21279.53 465.86 43110.82 48078.79 2021-09-29 20:13:47.000 272 21279.51 465.91 43110.83 48078.79 2021-09-29 20:13:48.000 272 21279.49 465.92 43110.80 48078.75 2021-09-29 20:13:49.000 272 21279.47 465.91 43110.80 48078.77 2021-09-29 20:13:50.000 272 21279.45 465.90 43110.79 48078.79 2021-09-29 20:13:51.000 272 21279.41 465.86 43110.81 48078.75 2021-09-29 20:13:52.000 272 21279.39 465.86 43110.81 48078.74 2021-09-29 20:13:53.000 272 21279.37 465.86 43110.85 48078.79 2021-09-29 20:13:54.000 272 21279.39 465.84 43110.86 48078.74 2021-09-29 20:13:55.000 272 21279.39 465.84 43110.90 48078.82 2021-09-29 20:13:56.000 272 21279.36 465.84 43110.89 48078.76 2021-09-29 20:13:57.000 272 21279.38 465.84 43110.88 48078.78 2021-09-29 20:13:58.000 272 21279.41 465.85 43110.90 48078.81 2021-09-29 20:13:59.000 272 21279.41 465.82 43110.88 48078.80 2021-09-29 20:14:00.000 272 21279.45 465.78 43110.91 48078.82 2021-09-29 20:14:01.000 272 21279.48 465.75 43110.97 48078.85 2021-09-29 20:14:02.000 272 21279.48 465.76 43110.94 48078.89 2021-09-29 20:14:03.000 272 21279.50 465.78 43110.98 48078.95 2021-09-29 20:14:04.000 272 21279.51 465.79 43110.98 48078.96 2021-09-29 20:14:05.000 272 21279.51 465.80 43111.01 48078.95 2021-09-29 20:14:06.000 272 21279.50 465.81 43111.00 48078.99 2021-09-29 20:14:07.000 272 21279.54 465.81 43110.99 48079.01 2021-09-29 20:14:08.000 272 21279.55 465.83 43111.02 48079.03 2021-09-29 20:14:09.000 272 21279.59 465.84 43111.06 48079.04 2021-09-29 20:14:10.000 272 21279.60 465.88 43111.03 48079.02 2021-09-29 20:14:11.000 272 21279.63 465.89 43111.06 48079.10 2021-09-29 20:14:12.000 272 21279.66 465.90 43111.06 48079.07 2021-09-29 20:14:13.000 272 21279.69 465.94 43111.07 48079.14 2021-09-29 20:14:14.000 272 21279.71 465.99 43111.04 48079.10 2021-09-29 20:14:15.000 272 21279.71 466.04 43111.05 48079.14 2021-09-29 20:14:16.000 272 21279.75 466.09 43111.06 48079.13 2021-09-29 20:14:17.000 272 21279.75 466.17 43111.03 48079.14 2021-09-29 20:14:18.000 272 21279.76 466.23 43111.00 48079.10 2021-09-29 20:14:19.000 272 21279.77 466.26 43111.01 48079.09 2021-09-29 20:14:20.000 272 21279.78 466.30 43111.00 48079.04 2021-09-29 20:14:21.000 272 21279.78 466.35 43110.95 48079.07 2021-09-29 20:14:22.000 272 21279.78 466.39 43110.93 48079.00 2021-09-29 20:14:23.000 272 21279.77 466.50 43110.88 48079.04 2021-09-29 20:14:24.000 272 21279.78 466.59 43110.85 48079.01 2021-09-29 20:14:25.000 272 21279.77 466.67 43110.84 48078.97 2021-09-29 20:14:26.000 272 21279.77 466.76 43110.79 48078.94 2021-09-29 20:14:27.000 272 21279.73 466.82 43110.76 48078.89 2021-09-29 20:14:28.000 272 21279.72 466.88 43110.70 48078.84 2021-09-29 20:14:29.000 272 21279.73 466.96 43110.64 48078.83 2021-09-29 20:14:30.000 272 21279.70 466.97 43110.61 48078.74 2021-09-29 20:14:31.000 272 21279.66 467.05 43110.57 48078.75 2021-09-29 20:14:32.000 272 21279.67 467.10 43110.54 48078.69 2021-09-29 20:14:33.000 272 21279.66 467.18 43110.53 48078.67 2021-09-29 20:14:34.000 272 21279.70 467.22 43110.54 48078.70 2021-09-29 20:14:35.000 272 21279.72 467.27 43110.57 48078.65 2021-09-29 20:14:36.000 272 21279.74 467.27 43110.60 48078.70 2021-09-29 20:14:37.000 272 21279.75 467.25 43110.59 48078.66 2021-09-29 20:14:38.000 272 21279.77 467.26 43110.63 48078.72 2021-09-29 20:14:39.000 272 21279.77 467.30 43110.65 48078.77 2021-09-29 20:14:40.000 272 21279.75 467.31 43110.66 48078.79 2021-09-29 20:14:41.000 272 21279.74 467.33 43110.70 48078.80 2021-09-29 20:14:42.000 272 21279.73 467.33 43110.70 48078.83 2021-09-29 20:14:43.000 272 21279.72 467.39 43110.71 48078.83 2021-09-29 20:14:44.000 272 21279.72 467.43 43110.73 48078.84 2021-09-29 20:14:45.000 272 21279.73 467.42 43110.76 48078.89 2021-09-29 20:14:46.000 272 21279.76 467.46 43110.75 48078.86 2021-09-29 20:14:47.000 272 21279.77 467.46 43110.77 48078.87 2021-09-29 20:14:48.000 272 21279.77 467.50 43110.76 48078.92 2021-09-29 20:14:49.000 272 21279.75 467.55 43110.81 48078.92 2021-09-29 20:14:50.000 272 21279.81 467.55 43110.80 48078.91 2021-09-29 20:14:51.000 272 21279.83 467.56 43110.82 48078.95 2021-09-29 20:14:52.000 272 21279.82 467.57 43110.85 48078.94 2021-09-29 20:14:53.000 272 21279.78 467.57 43110.86 48078.97 2021-09-29 20:14:54.000 272 21279.84 467.59 43110.84 48078.97 2021-09-29 20:14:55.000 272 21279.88 467.58 43110.83 48079.02 2021-09-29 20:14:56.000 272 21279.86 467.59 43110.85 48078.99 2021-09-29 20:14:57.000 272 21279.87 467.58 43110.86 48079.04 2021-09-29 20:14:58.000 272 21279.87 467.61 43110.88 48079.05 2021-09-29 20:14:59.000 272 21279.87 467.63 43110.94 48079.08 2021-09-29 20:15:00.000 272 21279.85 467.67 43110.97 48079.09 2021-09-29 20:15:01.000 272 21279.84 467.67 43110.95 48079.08 2021-09-29 20:15:02.000 272 21279.83 467.69 43110.94 48079.14 2021-09-29 20:15:03.000 272 21279.86 467.71 43110.96 48079.14 2021-09-29 20:15:04.000 272 21279.86 467.77 43110.99 48079.12 2021-09-29 20:15:05.000 272 21279.86 467.80 43110.98 48079.17 2021-09-29 20:15:06.000 272 21279.84 467.84 43110.96 48079.15 2021-09-29 20:15:07.000 272 21279.87 467.86 43111.00 48079.16 2021-09-29 20:15:08.000 272 21279.87 467.90 43110.99 48079.19 2021-09-29 20:15:09.000 272 21279.88 467.96 43111.00 48079.14 2021-09-29 20:15:10.000 272 21279.85 468.03 43110.97 48079.14 2021-09-29 20:15:11.000 272 21279.82 468.11 43110.94 48079.16 2021-09-29 20:15:12.000 272 21279.78 468.17 43110.93 48079.09 2021-09-29 20:15:13.000 272 21279.75 468.21 43110.92 48079.08 2021-09-29 20:15:14.000 272 21279.75 468.23 43110.91 48079.03 2021-09-29 20:15:15.000 272 21279.76 468.26 43110.87 48078.99 2021-09-29 20:15:16.000 272 21279.77 468.28 43110.88 48079.06 2021-09-29 20:15:17.000 272 21279.77 468.25 43110.87 48079.05 2021-09-29 20:15:18.000 272 21279.80 468.30 43110.87 48079.00 2021-09-29 20:15:19.000 272 21279.80 468.34 43110.85 48079.00 2021-09-29 20:15:20.000 272 21279.82 468.36 43110.88 48079.04 2021-09-29 20:15:21.000 272 21279.88 468.39 43110.86 48079.04 2021-09-29 20:15:22.000 272 21279.91 468.41 43110.85 48079.06 2021-09-29 20:15:23.000 272 21279.92 468.42 43110.89 48079.05 2021-09-29 20:15:24.000 272 21279.94 468.43 43110.89 48079.04 2021-09-29 20:15:25.000 272 21279.92 468.51 43110.87 48079.10 2021-09-29 20:15:26.000 272 21279.95 468.55 43110.89 48079.08 2021-09-29 20:15:27.000 272 21279.94 468.57 43110.90 48079.05 2021-09-29 20:15:28.000 272 21279.92 468.61 43110.88 48079.07 2021-09-29 20:15:29.000 272 21279.95 468.58 43110.85 48079.10 2021-09-29 20:15:30.000 272 21279.93 468.61 43110.82 48079.05 2021-09-29 20:15:31.000 272 21279.92 468.63 43110.85 48079.08 2021-09-29 20:15:32.000 272 21279.93 468.60 43110.84 48079.07 2021-09-29 20:15:33.000 272 21279.92 468.58 43110.84 48079.08 2021-09-29 20:15:34.000 272 21279.92 468.61 43110.88 48079.14 2021-09-29 20:15:35.000 272 21279.91 468.64 43110.90 48079.14 2021-09-29 20:15:36.000 272 21279.90 468.65 43110.90 48079.10 2021-09-29 20:15:37.000 272 21279.91 468.68 43110.89 48079.12 2021-09-29 20:15:38.000 272 21279.89 468.69 43110.88 48079.09 2021-09-29 20:15:39.000 272 21279.87 468.68 43110.89 48079.12 2021-09-29 20:15:40.000 272 21279.89 468.68 43110.91 48079.13 2021-09-29 20:15:41.000 272 21279.94 468.65 43110.94 48079.10 2021-09-29 20:15:42.000 272 21279.94 468.61 43110.95 48079.14 2021-09-29 20:15:43.000 272 21279.92 468.59 43110.95 48079.19 2021-09-29 20:15:44.000 272 21279.92 468.60 43110.94 48079.14 2021-09-29 20:15:45.000 272 21279.92 468.64 43110.97 48079.20 2021-09-29 20:15:46.000 272 21279.94 468.64 43110.96 48079.19 2021-09-29 20:15:47.000 272 21279.94 468.67 43110.97 48079.21 2021-09-29 20:15:48.000 272 21279.97 468.66 43110.97 48079.22 2021-09-29 20:15:49.000 272 21279.96 468.67 43110.99 48079.22 2021-09-29 20:15:50.000 272 21279.98 468.67 43110.98 48079.24 2021-09-29 20:15:51.000 272 21279.99 468.71 43110.98 48079.22 2021-09-29 20:15:52.000 272 21280.00 468.78 43110.92 48079.28 2021-09-29 20:15:53.000 272 21280.01 468.82 43110.92 48079.22 2021-09-29 20:15:54.000 272 21280.01 468.86 43110.87 48079.24 2021-09-29 20:15:55.000 272 21280.02 468.87 43110.89 48079.15 2021-09-29 20:15:56.000 272 21280.06 468.90 43110.86 48079.17 2021-09-29 20:15:57.000 272 21280.08 468.93 43110.84 48079.13 2021-09-29 20:15:58.000 272 21280.09 468.93 43110.79 48079.16 2021-09-29 20:15:59.000 272 21280.12 468.96 43110.78 48079.15 2021-09-29 20:16:00.000 272 21280.11 468.97 43110.81 48079.11 2021-09-29 20:16:01.000 272 21280.11 469.02 43110.77 48079.13 2021-09-29 20:16:02.000 272 21280.12 469.04 43110.76 48079.12 2021-09-29 20:16:03.000 272 21280.10 469.03 43110.80 48079.08 2021-09-29 20:16:04.000 272 21280.12 469.02 43110.79 48079.13 2021-09-29 20:16:05.000 272 21280.15 469.02 43110.80 48079.10 2021-09-29 20:16:06.000 272 21280.17 469.03 43110.79 48079.14 2021-09-29 20:16:07.000 272 21280.18 469.05 43110.80 48079.19 2021-09-29 20:16:08.000 272 21280.27 469.05 43110.83 48079.18 2021-09-29 20:16:09.000 272 21280.33 469.09 43110.84 48079.20 2021-09-29 20:16:10.000 272 21280.35 469.14 43110.83 48079.25 2021-09-29 20:16:11.000 272 21280.35 469.21 43110.80 48079.22 2021-09-29 20:16:12.000 272 21280.41 469.22 43110.79 48079.26 2021-09-29 20:16:13.000 272 21280.42 469.22 43110.79 48079.25 2021-09-29 20:16:14.000 272 21280.45 469.21 43110.81 48079.24 2021-09-29 20:16:15.000 272 21280.47 469.22 43110.81 48079.23 2021-09-29 20:16:16.000 272 21280.46 469.26 43110.79 48079.28 2021-09-29 20:16:17.000 272 21280.47 469.29 43110.76 48079.26 2021-09-29 20:16:18.000 272 21280.53 469.28 43110.75 48079.26 2021-09-29 20:16:19.000 272 21280.49 469.30 43110.74 48079.24 2021-09-29 20:16:20.000 272 21280.51 469.34 43110.78 48079.26 2021-09-29 20:16:21.000 272 21280.51 469.39 43110.78 48079.30 2021-09-29 20:16:22.000 272 21280.50 469.40 43110.73 48079.23 2021-09-29 20:16:23.000 272 21280.49 469.38 43110.69 48079.20 2021-09-29 20:16:24.000 272 21280.48 469.36 43110.71 48079.21 2021-09-29 20:16:25.000 272 21280.47 469.34 43110.70 48079.17 2021-09-29 20:16:26.000 272 21280.42 469.32 43110.71 48079.19 2021-09-29 20:16:27.000 272 21280.39 469.32 43110.69 48079.19 2021-09-29 20:16:28.000 272 21280.42 469.34 43110.70 48079.17 2021-09-29 20:16:29.000 272 21280.44 469.31 43110.68 48079.18 2021-09-29 20:16:30.000 272 21280.45 469.27 43110.68 48079.18 2021-09-29 20:16:31.000 272 21280.46 469.22 43110.70 48079.19 2021-09-29 20:16:32.000 272 21280.50 469.18 43110.75 48079.25 2021-09-29 20:16:33.000 272 21280.49 469.15 43110.78 48079.24 2021-09-29 20:16:34.000 272 21280.52 469.09 43110.83 48079.28 2021-09-29 20:16:35.000 272 21280.53 469.13 43110.85 48079.31 2021-09-29 20:16:36.000 272 21280.49 469.16 43110.84 48079.32 2021-09-29 20:16:37.000 272 21280.50 469.14 43110.82 48079.32 2021-09-29 20:16:38.000 272 21280.57 469.11 43110.84 48079.33 2021-09-29 20:16:39.000 272 21280.58 469.11 43110.84 48079.33 2021-09-29 20:16:40.000 272 21280.58 469.09 43110.85 48079.35 2021-09-29 20:16:41.000 272 21280.58 469.11 43110.81 48079.33 2021-09-29 20:16:42.000 272 21280.60 469.08 43110.84 48079.34 2021-09-29 20:16:43.000 272 21280.57 469.08 43110.85 48079.38 2021-09-29 20:16:44.000 272 21280.62 469.06 43110.84 48079.37 2021-09-29 20:16:45.000 272 21280.65 469.05 43110.86 48079.42 2021-09-29 20:16:46.000 272 21280.67 469.06 43110.91 48079.43 2021-09-29 20:16:47.000 272 21280.65 469.07 43110.91 48079.43 2021-09-29 20:16:48.000 272 21280.65 469.08 43110.88 48079.46 2021-09-29 20:16:49.000 272 21280.63 469.14 43110.84 48079.41 2021-09-29 20:16:50.000 272 21280.63 469.13 43110.82 48079.41 2021-09-29 20:16:51.000 272 21280.65 469.12 43110.80 48079.39 2021-09-29 20:16:52.000 272 21280.68 469.11 43110.78 48079.38 2021-09-29 20:16:53.000 272 21280.71 469.09 43110.77 48079.35 2021-09-29 20:16:54.000 272 21280.72 469.14 43110.76 48079.38 2021-09-29 20:16:55.000 272 21280.74 469.16 43110.72 48079.39 2021-09-29 20:16:56.000 272 21280.74 469.18 43110.68 48079.33 2021-09-29 20:16:57.000 272 21280.76 469.17 43110.64 48079.26 2021-09-29 20:16:58.000 272 21280.78 469.15 43110.64 48079.26 2021-09-29 20:16:59.000 272 21280.78 469.09 43110.64 48079.26 2021-09-29 20:17:00.000 272 21280.77 469.06 43110.64 48079.22 2021-09-29 20:17:01.000 272 21280.78 469.05 43110.62 48079.28 2021-09-29 20:17:02.000 272 21280.79 469.07 43110.61 48079.29 2021-09-29 20:17:03.000 272 21280.77 469.02 43110.64 48079.25 2021-09-29 20:17:04.000 272 21280.80 468.94 43110.64 48079.28 2021-09-29 20:17:05.000 272 21280.78 468.92 43110.66 48079.32 2021-09-29 20:17:06.000 272 21280.83 468.91 43110.66 48079.27 2021-09-29 20:17:07.000 272 21280.82 468.86 43110.67 48079.30 2021-09-29 20:17:08.000 272 21280.86 468.84 43110.69 48079.34 2021-09-29 20:17:09.000 272 21280.85 468.81 43110.68 48079.29 2021-09-29 20:17:10.000 272 21280.85 468.78 43110.69 48079.35 2021-09-29 20:17:11.000 272 21280.85 468.74 43110.69 48079.35 2021-09-29 20:17:12.000 272 21280.90 468.68 43110.67 48079.30 2021-09-29 20:17:13.000 272 21280.90 468.63 43110.72 48079.38 2021-09-29 20:17:14.000 272 21280.91 468.55 43110.72 48079.39 2021-09-29 20:17:15.000 272 21280.92 468.48 43110.78 48079.40 2021-09-29 20:17:16.000 272 21280.93 468.44 43110.86 48079.49 2021-09-29 20:17:17.000 272 21280.93 468.43 43110.89 48079.49 2021-09-29 20:17:18.000 272 21280.94 468.42 43110.87 48079.52 2021-09-29 20:17:19.000 272 21280.93 468.41 43110.86 48079.55 2021-09-29 20:17:20.000 272 21280.94 468.37 43110.91 48079.53 2021-09-29 20:17:21.000 272 21280.91 468.31 43110.92 48079.58 2021-09-29 20:17:22.000 272 21280.90 468.28 43110.90 48079.53 2021-09-29 20:17:23.000 272 21280.90 468.25 43110.93 48079.56 2021-09-29 20:17:24.000 272 21280.88 468.22 43110.94 48079.57 2021-09-29 20:17:25.000 272 21280.90 468.20 43110.93 48079.57 2021-09-29 20:17:26.000 272 21280.90 468.19 43110.94 48079.56 2021-09-29 20:17:27.000 272 21280.87 468.19 43110.94 48079.56 2021-09-29 20:17:28.000 272 21280.87 468.25 43110.88 48079.55 2021-09-29 20:17:29.000 272 21280.87 468.24 43110.86 48079.51 2021-09-29 20:17:30.000 272 21280.86 468.22 43110.83 48079.48 2021-09-29 20:17:31.000 272 21280.83 468.19 43110.83 48079.41 2021-09-29 20:17:32.000 272 21280.82 468.18 43110.83 48079.46 2021-09-29 20:17:33.000 272 21280.84 468.13 43110.79 48079.39 2021-09-29 20:17:34.000 272 21280.87 468.08 43110.78 48079.46 2021-09-29 20:17:35.000 272 21280.85 468.04 43110.82 48079.44 2021-09-29 20:17:36.000 272 21280.88 467.97 43110.81 48079.44 2021-09-29 20:17:37.000 272 21280.89 467.96 43110.77 48079.41 2021-09-29 20:17:38.000 272 21280.91 467.91 43110.79 48079.47 2021-09-29 20:17:39.000 272 21280.85 467.88 43110.79 48079.41 2021-09-29 20:17:40.000 272 21280.79 467.87 43110.78 48079.39 2021-09-29 20:17:41.000 272 21280.72 467.88 43110.79 48079.40 2021-09-29 20:17:42.000 272 21280.69 467.87 43110.78 48079.35 2021-09-29 20:17:43.000 272 21280.65 467.81 43110.78 48079.33 2021-09-29 20:17:44.000 272 21280.67 467.78 43110.78 48079.35 2021-09-29 20:17:45.000 272 21280.71 467.74 43110.78 48079.30 2021-09-29 20:17:46.000 272 21280.71 467.71 43110.77 48079.32 2021-09-29 20:17:47.000 272 21280.74 467.69 43110.81 48079.37 2021-09-29 20:17:48.000 272 21280.76 467.61 43110.84 48079.35 2021-09-29 20:17:49.000 272 21280.81 467.56 43110.86 48079.44 2021-09-29 20:17:50.000 272 21280.88 467.52 43110.88 48079.42 2021-09-29 20:17:51.000 272 21280.92 467.49 43110.89 48079.50 2021-09-29 20:17:52.000 272 21280.94 467.46 43110.91 48079.49 2021-09-29 20:17:53.000 272 21281.00 467.44 43110.93 48079.60 2021-09-29 20:17:54.000 272 21281.04 467.43 43110.93 48079.60 2021-09-29 20:17:55.000 272 21281.06 467.44 43110.95 48079.63 2021-09-29 20:17:56.000 272 21281.11 467.42 43110.96 48079.61 2021-09-29 20:17:57.000 272 21281.10 467.39 43110.92 48079.68 2021-09-29 20:17:58.000 272 21281.12 467.37 43110.92 48079.64 2021-09-29 20:17:59.000 272 21281.14 467.35 43110.94 48079.73 2021-09-29 20:18:00.000 272 21281.12 467.35 43110.93 48079.70 2021-09-29 20:18:01.000 272 21281.16 467.37 43110.94 48079.66 2021-09-29 20:18:02.000 272 21281.16 467.34 43110.94 48079.71 2021-09-29 20:18:03.000 272 21281.15 467.34 43110.94 48079.69 2021-09-29 20:18:04.000 272 21281.11 467.33 43110.90 48079.73 2021-09-29 20:18:05.000 272 21281.12 467.33 43110.92 48079.70 2021-09-29 20:18:06.000 272 21281.11 467.34 43110.93 48079.66 2021-09-29 20:18:07.000 272 21281.09 467.35 43110.94 48079.69 2021-09-29 20:18:08.000 272 21281.05 467.33 43110.91 48079.60 2021-09-29 20:18:09.000 272 21281.06 467.29 43110.94 48079.69 2021-09-29 20:18:10.000 272 21281.05 467.25 43110.94 48079.62 2021-09-29 20:18:11.000 272 21281.06 467.22 43110.95 48079.61 2021-09-29 20:18:12.000 272 21281.07 467.16 43110.97 48079.64 2021-09-29 20:18:13.000 272 21281.05 467.10 43110.99 48079.67 2021-09-29 20:18:14.000 272 21281.11 467.08 43110.99 48079.69 2021-09-29 20:18:15.000 272 21281.09 467.08 43111.02 48079.67 2021-09-29 20:18:16.000 272 21281.07 467.06 43111.02 48079.74 2021-09-29 20:18:17.000 272 21281.10 467.02 43111.06 48079.67 2021-09-29 20:18:18.000 272 21281.08 466.98 43111.05 48079.72 2021-09-29 20:18:19.000 272 21281.09 466.94 43111.03 48079.71 2021-09-29 20:18:20.000 272 21281.11 466.89 43111.04 48079.75 2021-09-29 20:18:21.000 272 21281.11 466.86 43111.05 48079.69 2021-09-29 20:18:22.000 272 21281.07 466.80 43111.08 48079.77 2021-09-29 20:18:23.000 272 21281.09 466.74 43111.11 48079.74 2021-09-29 20:18:24.000 272 21281.13 466.69 43111.11 48079.77 2021-09-29 20:18:25.000 272 21281.14 466.67 43111.12 48079.85 2021-09-29 20:18:26.000 272 21281.19 466.62 43111.20 48079.83 2021-09-29 20:18:27.000 272 21281.21 466.55 43111.19 48079.91 2021-09-29 20:18:28.000 272 21281.22 466.50 43111.19 48079.86 2021-09-29 20:18:29.000 272 21281.22 466.47 43111.24 48079.97 2021-09-29 20:18:30.000 272 21281.24 466.45 43111.25 48080.00 2021-09-29 20:18:31.000 272 21281.25 466.43 43111.24 48079.95 2021-09-29 20:18:32.000 272 21281.29 466.42 43111.26 48080.01 2021-09-29 20:18:33.000 272 21281.29 466.40 43111.26 48079.97 2021-09-29 20:18:34.000 272 21281.34 466.37 43111.25 48080.01 2021-09-29 20:18:35.000 272 21281.37 466.34 43111.24 48080.07 2021-09-29 20:18:36.000 272 21281.39 466.29 43111.26 48080.00 2021-09-29 20:18:37.000 272 21281.42 466.27 43111.26 48080.09 2021-09-29 20:18:38.000 272 21281.48 466.22 43111.26 48080.12 2021-09-29 20:18:39.000 272 21281.48 466.16 43111.27 48080.07 2021-09-29 20:18:40.000 272 21281.51 466.12 43111.30 48080.16 2021-09-29 20:18:41.000 272 21281.57 466.10 43111.32 48080.12 2021-09-29 20:18:42.000 272 21281.67 466.04 43111.34 48080.22 2021-09-29 20:18:43.000 272 21281.80 465.95 43111.37 48080.29 2021-09-29 20:18:44.000 272 21281.87 465.87 43111.43 48080.31 2021-09-29 20:18:45.000 272 21281.93 465.85 43111.45 48080.42 2021-09-29 20:18:46.000 272 21281.96 465.86 43111.46 48080.42 2021-09-29 20:18:47.000 272 21282.00 465.81 43111.47 48080.53 2021-09-29 20:18:48.000 272 21282.05 465.82 43111.52 48080.51 2021-09-29 20:18:49.000 272 21282.10 465.80 43111.51 48080.54 2021-09-29 20:18:50.000 272 21282.12 465.78 43111.49 48080.60 2021-09-29 20:18:51.000 272 21282.13 465.75 43111.50 48080.55 2021-09-29 20:18:52.000 272 21282.12 465.75 43111.48 48080.58 2021-09-29 20:18:53.000 272 21282.13 465.73 43111.47 48080.60 2021-09-29 20:18:54.000 272 21282.15 465.71 43111.50 48080.59 2021-09-29 20:18:55.000 272 21282.14 465.72 43111.49 48080.64 2021-09-29 20:18:56.000 272 21282.14 465.70 43111.48 48080.62 2021-09-29 20:18:57.000 272 21282.11 465.67 43111.48 48080.60 2021-09-29 20:18:58.000 272 21282.13 465.68 43111.51 48080.57 2021-09-29 20:18:59.000 272 21282.16 465.69 43111.50 48080.59 2021-09-29 20:19:00.000 272 21282.16 465.66 43111.51 48080.63 2021-09-29 20:19:01.000 272 21282.16 465.66 43111.50 48080.58 2021-09-29 20:19:02.000 272 21282.19 465.61 43111.46 48080.61 2021-09-29 20:19:03.000 272 21282.20 465.57 43111.47 48080.60 2021-09-29 20:19:04.000 272 21282.21 465.53 43111.47 48080.56 2021-09-29 20:19:05.000 272 21282.23 465.53 43111.47 48080.61 2021-09-29 20:19:06.000 272 21282.22 465.52 43111.43 48080.58 2021-09-29 20:19:07.000 272 21282.21 465.51 43111.42 48080.61 2021-09-29 20:19:08.000 272 21282.20 465.46 43111.44 48080.58 2021-09-29 20:19:09.000 272 21282.18 465.42 43111.44 48080.54 2021-09-29 20:19:10.000 272 21282.19 465.39 43111.43 48080.57 2021-09-29 20:19:11.000 272 21282.21 465.35 43111.45 48080.52 2021-09-29 20:19:12.000 272 21282.22 465.33 43111.41 48080.58 2021-09-29 20:19:13.000 272 21282.24 465.27 43111.42 48080.51 2021-09-29 20:19:14.000 272 21282.23 465.28 43111.39 48080.55 2021-09-29 20:19:15.000 272 21282.21 465.30 43111.37 48080.52 2021-09-29 20:19:16.000 272 21282.18 465.33 43111.33 48080.43 2021-09-29 20:19:17.000 272 21282.16 465.36 43111.31 48080.48 2021-09-29 20:19:18.000 272 21282.14 465.41 43111.25 48080.41 2021-09-29 20:19:19.000 272 21282.13 465.41 43111.20 48080.31 2021-09-29 20:19:20.000 272 21282.16 465.38 43111.15 48080.29 2021-09-29 20:19:21.000 272 21282.13 465.32 43111.10 48080.25 2021-09-29 20:19:22.000 272 21282.07 465.29 43111.08 48080.19 2021-09-29 20:19:23.000 272 21282.05 465.26 43111.09 48080.17 2021-09-29 20:19:24.000 272 21282.01 465.26 43111.08 48080.13 2021-09-29 20:19:25.000 272 21282.01 465.22 43111.05 48080.16 2021-09-29 20:19:26.000 272 21282.03 465.17 43111.03 48080.10 2021-09-29 20:19:27.000 272 21282.01 465.16 43111.05 48080.13 2021-09-29 20:19:28.000 272 21282.03 465.14 43111.02 48080.11 2021-09-29 20:19:29.000 272 21282.02 465.12 43111.02 48080.01 2021-09-29 20:19:30.000 272 21281.99 465.07 43111.01 48080.08 2021-09-29 20:19:31.000 272 21282.00 465.04 43111.00 48080.05 2021-09-29 20:19:32.000 272 21282.04 465.03 43110.99 48080.06 2021-09-29 20:19:33.000 272 21282.02 465.00 43110.96 48080.07 2021-09-29 20:19:34.000 272 21282.02 464.99 43110.95 48080.01 2021-09-29 20:19:35.000 272 21282.06 464.93 43110.97 48080.10 2021-09-29 20:19:36.000 272 21282.07 464.93 43110.96 48080.01 2021-09-29 20:19:37.000 272 21282.08 464.88 43110.95 48080.07 2021-09-29 20:19:38.000 272 21282.10 464.87 43110.96 48080.09 2021-09-29 20:19:39.000 272 21282.12 464.93 43110.97 48080.08 2021-09-29 20:19:40.000 272 21282.17 464.99 43110.91 48080.03 2021-09-29 20:19:41.000 272 21282.19 465.08 43110.80 48080.08 2021-09-29 20:19:42.000 272 21282.21 465.12 43110.71 48079.99 2021-09-29 20:19:43.000 272 21282.20 465.14 43110.63 48079.91 2021-09-29 20:19:44.000 272 21282.24 465.13 43110.58 48079.87 2021-09-29 20:19:45.000 272 21282.28 465.12 43110.57 48079.80 2021-09-29 20:19:46.000 272 21282.28 465.12 43110.56 48079.81 2021-09-29 20:19:47.000 272 21282.31 465.07 43110.57 48079.82 2021-09-29 20:19:48.000 272 21282.32 465.06 43110.54 48079.82 2021-09-29 20:19:49.000 272 21282.37 465.00 43110.56 48079.86 2021-09-29 20:19:50.000 272 21282.37 464.98 43110.55 48079.80 2021-09-29 20:19:51.000 272 21282.38 464.99 43110.56 48079.84 2021-09-29 20:19:52.000 272 21282.44 464.99 43110.59 48079.88 2021-09-29 20:19:53.000 272 21282.45 465.02 43110.56 48079.86 2021-09-29 20:19:54.000 272 21282.46 465.01 43110.59 48079.91 2021-09-29 20:19:55.000 272 21282.47 465.02 43110.60 48079.87 2021-09-29 20:19:56.000 272 21282.47 465.02 43110.57 48079.88 2021-09-29 20:19:57.000 272 21282.50 465.02 43110.60 48079.93 2021-09-29 20:19:58.000 272 21282.50 465.03 43110.58 48079.90 2021-09-29 20:19:59.000 272 21282.53 465.03 43110.56 48079.93 2021-09-29 20:20:00.000 272 21282.53 465.03 43110.56 48079.93 2021-09-29 20:20:01.000 272 21282.53 465.01 43110.55 48079.90 2021-09-29 20:20:02.000 272 21282.53 464.98 43110.59 48079.97 2021-09-29 20:20:03.000 272 21282.56 464.97 43110.62 48079.93 2021-09-29 20:20:04.000 272 21282.59 464.93 43110.63 48080.00 2021-09-29 20:20:05.000 272 21282.62 464.91 43110.66 48080.02 2021-09-29 20:20:06.000 272 21282.57 464.92 43110.71 48080.00 2021-09-29 20:20:07.000 272 21282.57 464.93 43110.71 48080.06 2021-09-29 20:20:08.000 272 21282.56 464.89 43110.74 48080.03 2021-09-29 20:20:09.000 272 21282.59 464.85 43110.75 48080.11 2021-09-29 20:20:10.000 272 21282.58 464.84 43110.75 48080.10 2021-09-29 20:20:11.000 272 21282.59 464.81 43110.80 48080.11 2021-09-29 20:20:12.000 272 21282.59 464.81 43110.82 48080.16 2021-09-29 20:20:13.000 272 21282.60 464.78 43110.82 48080.13 2021-09-29 20:20:14.000 272 21282.62 464.74 43110.87 48080.21 2021-09-29 20:20:15.000 272 21282.63 464.76 43110.90 48080.23 2021-09-29 20:20:16.000 272 21282.63 464.81 43110.91 48080.21 2021-09-29 20:20:17.000 272 21282.60 464.83 43110.91 48080.25 2021-09-29 20:20:18.000 272 21282.56 464.83 43110.86 48080.20 2021-09-29 20:20:19.000 272 21282.56 464.84 43110.83 48080.21 2021-09-29 20:20:20.000 272 21282.56 464.88 43110.85 48080.25 2021-09-29 20:20:21.000 272 21282.55 464.93 43110.83 48080.21 2021-09-29 20:20:22.000 272 21282.55 464.86 43110.79 48080.20 2021-09-29 20:20:23.000 272 21282.56 464.83 43110.83 48080.13 2021-09-29 20:20:24.000 272 21282.56 464.80 43110.86 48080.17 2021-09-29 20:20:25.000 272 21282.52 464.79 43110.89 48080.19 2021-09-29 20:20:26.000 272 21282.55 464.78 43110.91 48080.20 2021-09-29 20:20:27.000 272 21282.56 464.81 43110.89 48080.19 2021-09-29 20:20:28.000 272 21282.53 464.82 43110.89 48080.25 2021-09-29 20:20:29.000 272 21282.55 464.82 43110.91 48080.19 2021-09-29 20:20:30.000 272 21282.55 464.82 43110.93 48080.24 2021-09-29 20:20:31.000 272 21282.57 464.82 43110.88 48080.22 2021-09-29 20:20:32.000 272 21282.61 464.79 43110.89 48080.28 2021-09-29 20:20:33.000 272 21282.64 464.77 43110.90 48080.22 2021-09-29 20:20:34.000 272 21282.68 464.73 43110.96 48080.31 2021-09-29 20:20:35.000 272 21282.67 464.74 43110.94 48080.28 2021-09-29 20:20:36.000 272 21282.72 464.73 43110.96 48080.35 2021-09-29 20:20:37.000 272 21282.71 464.75 43110.97 48080.33 2021-09-29 20:20:38.000 272 21282.73 464.75 43110.94 48080.39 2021-09-29 20:20:39.000 272 21282.76 464.74 43110.96 48080.36 2021-09-29 20:20:40.000 272 21282.74 464.73 43110.98 48080.37 2021-09-29 20:20:41.000 272 21282.74 464.69 43110.99 48080.38 2021-09-29 20:20:42.000 272 21282.74 464.67 43110.99 48080.35 2021-09-29 20:20:43.000 272 21282.73 464.66 43110.97 48080.43 2021-09-29 20:20:44.000 272 21282.73 464.62 43111.03 48080.38 2021-09-29 20:20:45.000 272 21282.74 464.61 43111.02 48080.42 2021-09-29 20:20:46.000 272 21282.75 464.64 43111.01 48080.42 2021-09-29 20:20:47.000 272 21282.79 464.62 43111.02 48080.42 2021-09-29 20:20:48.000 272 21282.80 464.61 43111.02 48080.39 2021-09-29 20:20:49.000 272 21282.78 464.60 43111.00 48080.42 2021-09-29 20:20:50.000 272 21282.80 464.59 43111.03 48080.44 2021-09-29 20:20:51.000 272 21282.86 464.56 43111.07 48080.40 2021-09-29 20:20:52.000 272 21282.87 464.53 43111.05 48080.49 2021-09-29 20:20:53.000 272 21282.88 464.51 43111.07 48080.48 2021-09-29 20:20:54.000 272 21282.88 464.53 43111.07 48080.48 2021-09-29 20:20:55.000 272 21282.85 464.54 43111.04 48080.48 2021-09-29 20:20:56.000 272 21282.85 464.54 43111.06 48080.53 2021-09-29 20:20:57.000 272 21282.84 464.52 43111.05 48080.47 2021-09-29 20:20:58.000 272 21282.85 464.52 43111.04 48080.55 2021-09-29 20:20:59.000 272 21282.84 464.52 43111.04 48080.49 2021-09-29 20:21:00.000 272 21282.79 464.52 43111.05 48080.51 2021-09-29 20:21:01.000 272 21282.77 464.50 43111.05 48080.47 2021-09-29 20:21:02.000 272 21282.75 464.49 43111.03 48080.46 2021-09-29 20:21:03.000 272 21282.74 464.48 43111.04 48080.48 2021-09-29 20:21:04.000 272 21282.72 464.47 43111.06 48080.42 2021-09-29 20:21:05.000 272 21282.69 464.46 43111.07 48080.47 2021-09-29 20:21:06.000 272 21282.70 464.42 43111.10 48080.41 2021-09-29 20:21:07.000 272 21282.72 464.39 43111.07 48080.46 2021-09-29 20:21:08.000 272 21282.74 464.38 43111.03 48080.41 2021-09-29 20:21:09.000 272 21282.73 464.38 43111.04 48080.44 2021-09-29 20:21:10.000 272 21282.71 464.39 43111.02 48080.42 2021-09-29 20:21:11.000 272 21282.69 464.41 43111.05 48080.48 2021-09-29 20:21:12.000 272 21282.73 464.37 43111.05 48080.40 2021-09-29 20:21:13.000 272 21282.74 464.36 43111.04 48080.43 2021-09-29 20:21:14.000 272 21282.73 464.36 43111.04 48080.45 2021-09-29 20:21:15.000 272 21282.72 464.34 43111.02 48080.40 2021-09-29 20:21:16.000 272 21282.69 464.37 43111.01 48080.45 2021-09-29 20:21:17.000 272 21282.69 464.34 43111.03 48080.37 2021-09-29 20:21:18.000 272 21282.70 464.30 43111.00 48080.41 2021-09-29 20:21:19.000 272 21282.70 464.30 43111.00 48080.41 2021-09-29 20:21:20.000 272 21282.73 464.29 43111.04 48080.42 2021-09-29 20:21:21.000 272 21282.70 464.33 43111.02 48080.36 2021-09-29 20:21:22.000 272 21282.70 464.37 43111.01 48080.38 2021-09-29 20:21:23.000 272 21282.73 464.40 43110.94 48080.35 2021-09-29 20:21:24.000 272 21282.73 464.40 43110.94 48080.37 2021-09-29 20:21:25.000 272 21282.77 464.38 43110.96 48080.41 2021-09-29 20:21:26.000 272 21282.79 464.38 43110.98 48080.35 2021-09-29 20:21:27.000 272 21282.76 464.40 43110.97 48080.39 2021-09-29 20:21:28.000 272 21282.80 464.38 43110.95 48080.33 2021-09-29 20:21:29.000 272 21282.78 464.40 43110.94 48080.37 2021-09-29 20:21:30.000 272 21282.75 464.42 43110.95 48080.43 2021-09-29 20:21:31.000 272 21282.73 464.46 43110.95 48080.39 2021-09-29 20:21:32.000 272 21282.75 464.46 43110.93 48080.39 2021-09-29 20:21:33.000 272 21282.78 464.46 43110.96 48080.34 2021-09-29 20:21:34.000 272 21282.78 464.48 43110.96 48080.38 2021-09-29 20:21:35.000 272 21282.79 464.48 43110.97 48080.41 2021-09-29 20:21:36.000 272 21282.81 464.48 43110.94 48080.40 2021-09-29 20:21:37.000 272 21282.81 464.48 43110.94 48080.38 2021-09-29 20:21:38.000 272 21282.87 464.49 43110.98 48080.42 2021-09-29 20:21:39.000 272 21282.89 464.46 43110.99 48080.38 2021-09-29 20:21:40.000 272 21282.93 464.45 43110.98 48080.47 2021-09-29 20:21:41.000 272 21282.94 464.46 43111.02 48080.41 2021-09-29 20:21:42.000 272 21282.99 464.46 43111.02 48080.50 2021-09-29 20:21:43.000 272 21282.97 464.45 43111.00 48080.45 2021-09-29 20:21:44.000 272 21282.98 464.42 43111.03 48080.56 2021-09-29 20:21:45.000 272 21283.02 464.42 43111.07 48080.50 2021-09-29 20:21:46.000 272 21283.06 464.41 43111.02 48080.52 2021-09-29 20:21:47.000 272 21283.08 464.39 43111.02 48080.62 2021-09-29 20:21:48.000 272 21283.13 464.39 43111.08 48080.57 2021-09-29 20:21:49.000 272 21283.14 464.36 43111.08 48080.63 2021-09-29 20:21:50.000 272 21283.14 464.35 43111.11 48080.63 2021-09-29 20:21:51.000 272 21283.17 464.31 43111.15 48080.67 2021-09-29 20:21:52.000 272 21283.19 464.34 43111.14 48080.67 2021-09-29 20:21:53.000 272 21283.22 464.30 43111.14 48080.75 2021-09-29 20:21:54.000 272 21283.22 464.30 43111.15 48080.74 2021-09-29 20:21:55.000 272 21283.25 464.29 43111.17 48080.76 2021-09-29 20:21:56.000 272 21283.27 464.27 43111.18 48080.74 2021-09-29 20:21:57.000 272 21283.30 464.26 43111.17 48080.84 2021-09-29 20:21:58.000 272 21283.33 464.31 43111.18 48080.78 2021-09-29 20:21:59.000 272 21283.32 464.31 43111.16 48080.85 2021-09-29 20:22:00.000 272 21283.33 464.31 43111.18 48080.78 2021-09-29 20:22:01.000 272 21283.34 464.30 43111.19 48080.84 2021-09-29 20:22:02.000 272 21283.34 464.29 43111.20 48080.82 2021-09-29 20:22:03.000 272 21283.34 464.26 43111.22 48080.83 2021-09-29 20:22:04.000 272 21283.39 464.23 43111.22 48080.94 2021-09-29 20:22:05.000 272 21283.38 464.25 43111.26 48080.87 2021-09-29 20:22:06.000 272 21283.40 464.24 43111.28 48080.93 2021-09-29 20:22:07.000 272 21283.40 464.27 43111.29 48080.90 2021-09-29 20:22:08.000 272 21283.41 464.27 43111.30 48080.95 2021-09-29 20:22:09.000 272 21283.41 464.30 43111.28 48080.97 2021-09-29 20:22:10.000 272 21283.38 464.32 43111.29 48080.93 2021-09-29 20:22:11.000 272 21283.37 464.35 43111.33 48081.01 2021-09-29 20:22:12.000 272 21283.39 464.36 43111.29 48080.94 2021-09-29 20:22:13.000 272 21283.40 464.39 43111.28 48080.97 2021-09-29 20:22:14.000 272 21283.40 464.41 43111.26 48080.90 2021-09-29 20:22:15.000 272 21283.41 464.40 43111.27 48080.92 2021-09-29 20:22:16.000 272 21283.37 464.42 43111.26 48080.93 2021-09-29 20:22:17.000 272 21283.38 464.45 43111.26 48080.95 2021-09-29 20:22:18.000 272 21283.38 464.45 43111.23 48080.86 2021-09-29 20:22:19.000 272 21283.37 464.43 43111.19 48080.89 2021-09-29 20:22:20.000 272 21283.39 464.46 43111.20 48080.89 2021-09-29 20:22:21.000 272 21283.38 464.47 43111.21 48080.89 2021-09-29 20:22:22.000 272 21283.37 464.46 43111.19 48080.80 2021-09-29 20:22:23.000 272 21283.34 464.47 43111.17 48080.86 2021-09-29 20:22:24.000 272 21283.33 464.47 43111.16 48080.81 2021-09-29 20:22:25.000 272 21283.33 464.45 43111.16 48080.84 2021-09-29 20:22:26.000 272 21283.33 464.46 43111.14 48080.84 2021-09-29 20:22:27.000 272 21283.34 464.46 43111.15 48080.79 2021-09-29 20:22:28.000 272 21283.35 464.50 43111.16 48080.81 2021-09-29 20:22:29.000 272 21283.35 464.47 43111.16 48080.84 2021-09-29 20:22:30.000 272 21283.35 464.48 43111.14 48080.77 2021-09-29 20:22:31.000 272 21283.37 464.46 43111.13 48080.84 2021-09-29 20:22:32.000 272 21283.40 464.48 43111.10 48080.78 2021-09-29 20:22:33.000 272 21283.40 464.50 43111.12 48080.83 2021-09-29 20:22:34.000 272 21283.40 464.47 43111.13 48080.75 2021-09-29 20:22:35.000 272 21283.40 464.46 43111.13 48080.83 2021-09-29 20:22:36.000 272 21283.39 464.49 43111.11 48080.76 2021-09-29 20:22:37.000 272 21283.37 464.49 43111.11 48080.77 2021-09-29 20:22:38.000 272 21283.36 464.49 43111.13 48080.76 2021-09-29 20:22:39.000 272 21283.34 464.51 43111.12 48080.81 2021-09-29 20:22:40.000 272 21283.31 464.54 43111.11 48080.76 2021-09-29 20:22:41.000 272 21283.31 464.52 43111.10 48080.77 2021-09-29 20:22:42.000 272 21283.31 464.52 43111.05 48080.67 2021-09-29 20:22:43.000 272 21283.26 464.55 43111.03 48080.71 2021-09-29 20:22:44.000 272 21283.23 464.59 43111.04 48080.66 2021-09-29 20:22:45.000 272 21283.20 464.61 43111.01 48080.61 2021-09-29 20:22:46.000 272 21283.22 464.59 43110.98 48080.65 2021-09-29 20:22:47.000 272 21283.20 464.58 43110.98 48080.57 2021-09-29 20:22:48.000 272 21283.18 464.57 43110.96 48080.59 2021-09-29 20:22:49.000 272 21283.19 464.60 43110.95 48080.57 2021-09-29 20:22:50.000 272 21283.18 464.61 43110.97 48080.58 2021-09-29 20:22:51.000 272 21283.17 464.59 43110.99 48080.59 2021-09-29 20:22:52.000 272 21283.18 464.59 43111.00 48080.60 2021-09-29 20:22:53.000 272 21283.14 464.61 43110.99 48080.57 2021-09-29 20:22:54.000 272 21283.17 464.60 43111.00 48080.60 2021-09-29 20:22:55.000 272 21283.17 464.59 43110.98 48080.57 2021-09-29 20:22:56.000 272 21283.12 464.60 43110.96 48080.58 2021-09-29 20:22:57.000 272 21283.12 464.60 43110.98 48080.57 2021-09-29 20:22:58.000 272 21283.13 464.63 43110.98 48080.59 2021-09-29 20:22:59.000 272 21283.12 464.62 43110.98 48080.57 2021-09-29 20:23:00.000 272 21283.11 464.67 43110.95 48080.53 2021-09-29 20:23:01.000 272 21283.15 464.64 43110.97 48080.56 2021-09-29 20:23:02.000 272 21283.12 464.68 43110.97 48080.52 2021-09-29 20:23:03.000 272 21283.12 464.70 43110.96 48080.53 2021-09-29 20:23:04.000 272 21283.11 464.70 43110.94 48080.52 2021-09-29 20:23:05.000 272 21283.09 464.73 43110.94 48080.58 2021-09-29 20:23:06.000 272 21283.08 464.74 43110.96 48080.53 2021-09-29 20:23:07.000 272 21283.09 464.74 43110.99 48080.50 2021-09-29 20:23:08.000 272 21283.08 464.72 43110.98 48080.56 2021-09-29 20:23:09.000 272 21283.05 464.73 43111.01 48080.54 2021-09-29 20:23:10.000 272 21283.03 464.75 43111.02 48080.54 2021-09-29 20:23:11.000 272 21283.01 464.81 43111.01 48080.59 2021-09-29 20:23:12.000 272 21282.99 464.87 43110.99 48080.51 2021-09-29 20:23:13.000 272 21282.98 464.95 43110.97 48080.54 2021-09-29 20:23:14.000 272 21282.95 464.98 43110.96 48080.47 2021-09-29 20:23:15.000 272 21282.95 464.99 43110.96 48080.49 2021-09-29 20:23:16.000 272 21282.92 465.05 43110.93 48080.44 2021-09-29 20:23:17.000 272 21282.90 465.06 43110.93 48080.45 2021-09-29 20:23:18.000 272 21282.91 465.10 43110.95 48080.49 2021-09-29 20:23:19.000 272 21282.88 465.09 43110.94 48080.39 2021-09-29 20:23:20.000 272 21282.86 465.12 43110.94 48080.46 2021-09-29 20:23:21.000 272 21282.87 465.15 43110.96 48080.42 2021-09-29 20:23:22.000 272 21282.83 465.19 43110.96 48080.41 2021-09-29 20:23:23.000 272 21282.81 465.23 43110.94 48080.49 2021-09-29 20:23:24.000 272 21282.82 465.29 43110.98 48080.42 2021-09-29 20:23:25.000 272 21282.81 465.35 43110.97 48080.42 2021-09-29 20:23:26.000 272 21282.85 465.39 43110.95 48080.45 2021-09-29 20:23:27.000 272 21282.84 465.43 43110.95 48080.38 2021-09-29 20:23:28.000 272 21282.82 465.45 43110.94 48080.40 2021-09-29 20:23:29.000 272 21282.83 465.46 43110.95 48080.43 2021-09-29 20:23:30.000 272 21282.80 465.51 43110.97 48080.40 2021-09-29 20:23:31.000 272 21282.80 465.56 43110.96 48080.41 2021-09-29 20:23:32.000 272 21282.76 465.58 43110.94 48080.34 2021-09-29 20:23:33.000 272 21282.72 465.65 43110.96 48080.39 2021-09-29 20:23:34.000 272 21282.72 465.72 43110.97 48080.33 2021-09-29 20:23:35.000 272 21282.72 465.73 43110.96 48080.33 2021-09-29 20:23:36.000 272 21282.69 465.81 43110.91 48080.36 2021-09-29 20:23:37.000 272 21282.68 465.88 43110.86 48080.32 2021-09-29 20:23:38.000 272 21282.64 465.92 43110.84 48080.32 2021-09-29 20:23:39.000 272 21282.64 465.99 43110.83 48080.23 2021-09-29 20:23:40.000 272 21282.64 466.04 43110.85 48080.24 2021-09-29 20:23:41.000 272 21282.62 466.07 43110.83 48080.27 2021-09-29 20:23:42.000 272 21282.59 466.11 43110.79 48080.20 2021-09-29 20:23:43.000 272 21282.60 466.14 43110.79 48080.18 2021-09-29 20:23:44.000 272 21282.57 466.20 43110.75 48080.19 2021-09-29 20:23:45.000 272 21282.55 466.24 43110.75 48080.16 2021-09-29 20:23:46.000 272 21282.54 466.25 43110.77 48080.15 2021-09-29 20:23:47.000 272 21282.55 466.27 43110.76 48080.14 2021-09-29 20:23:48.000 272 21282.50 466.27 43110.78 48080.11 2021-09-29 20:23:49.000 272 21282.47 466.34 43110.77 48080.18 2021-09-29 20:23:50.000 272 21282.42 466.39 43110.77 48080.07 2021-09-29 20:23:51.000 272 21282.39 466.44 43110.78 48080.11 2021-09-29 20:23:52.000 272 21282.37 466.48 43110.74 48080.09 2021-09-29 20:23:53.000 272 21282.38 466.51 43110.71 48080.04 2021-09-29 20:23:54.000 272 21282.38 466.57 43110.70 48080.05 2021-09-29 20:23:55.000 272 21282.35 466.62 43110.71 48080.05 2021-09-29 20:23:56.000 272 21282.36 466.66 43110.68 48079.99 2021-09-29 20:23:57.000 272 21282.32 466.68 43110.67 48080.00 2021-09-29 20:23:58.000 272 21282.33 466.70 43110.66 48079.99 2021-09-29 20:23:59.000 272 21282.35 466.69 43110.66 48080.01 2021-09-29 20:24:00.000 272 21282.42 466.67 43110.69 48080.01 2021-09-29 20:24:01.000 272 21282.49 466.63 43110.73 48080.03 2021-09-29 20:24:02.000 272 21282.55 466.63 43110.77 48080.09 2021-09-29 20:24:03.000 272 21282.52 466.66 43110.76 48080.10 2021-09-29 20:24:04.000 272 21282.49 466.69 43110.79 48080.16 2021-09-29 20:24:05.000 272 21282.47 466.73 43110.78 48080.11 2021-09-29 20:24:06.000 272 21282.47 466.76 43110.78 48080.12 2021-09-29 20:24:07.000 272 21282.43 466.81 43110.78 48080.16 2021-09-29 20:24:08.000 272 21282.41 466.86 43110.80 48080.10 2021-09-29 20:24:09.000 272 21282.38 466.93 43110.78 48080.06 2021-09-29 20:24:10.000 272 21282.34 467.02 43110.75 48080.08 2021-09-29 20:24:11.000 272 21282.32 467.08 43110.71 48080.03 2021-09-29 20:24:12.000 272 21282.33 467.13 43110.67 48079.97 2021-09-29 20:24:13.000 272 21282.27 467.18 43110.64 48079.94 2021-09-29 20:24:14.000 272 21282.26 467.21 43110.61 48079.91 2021-09-29 20:24:15.000 272 21282.22 467.24 43110.59 48079.88 2021-09-29 20:24:16.000 272 21282.17 467.26 43110.54 48079.86 2021-09-29 20:24:17.000 272 21282.16 467.34 43110.56 48079.84 2021-09-29 20:24:18.000 272 21282.15 467.39 43110.55 48079.79 2021-09-29 20:24:19.000 272 21282.15 467.41 43110.54 48079.76 2021-09-29 20:24:20.000 272 21282.16 467.42 43110.54 48079.78 2021-09-29 20:24:21.000 272 21282.14 467.46 43110.50 48079.71 2021-09-29 20:24:22.000 272 21282.10 467.46 43110.51 48079.75 2021-09-29 20:24:23.000 272 21282.10 467.46 43110.53 48079.73 2021-09-29 20:24:24.000 272 21282.11 467.48 43110.53 48079.72 2021-09-29 20:24:25.000 272 21282.06 467.55 43110.55 48079.75 2021-09-29 20:24:26.000 272 21282.07 467.57 43110.51 48079.71 2021-09-29 20:24:27.000 272 21282.06 467.61 43110.50 48079.71 2021-09-29 20:24:28.000 272 21282.07 467.61 43110.52 48079.70 2021-09-29 20:24:29.000 272 21282.07 467.64 43110.50 48079.72 2021-09-29 20:24:30.000 272 21282.07 467.68 43110.47 48079.69 2021-09-29 20:24:31.000 272 21282.05 467.71 43110.47 48079.73 2021-09-29 20:24:32.000 272 21282.07 467.73 43110.47 48079.67 2021-09-29 20:24:33.000 272 21282.05 467.77 43110.45 48079.69 2021-09-29 20:24:34.000 272 21282.05 467.83 43110.45 48079.67 2021-09-29 20:24:35.000 272 21282.08 467.85 43110.50 48079.74 2021-09-29 20:24:36.000 272 21282.05 467.88 43110.49 48079.63 2021-09-29 20:24:37.000 272 21282.00 467.95 43110.47 48079.69 2021-09-29 20:24:38.000 272 21282.01 467.97 43110.48 48079.62 2021-09-29 20:24:39.000 272 21282.01 467.98 43110.48 48079.67 2021-09-29 20:24:40.000 272 21281.95 467.99 43110.44 48079.61 2021-09-29 20:24:41.000 272 21281.94 468.01 43110.45 48079.65 2021-09-29 20:24:42.000 272 21281.97 468.02 43110.47 48079.64 2021-09-29 20:24:43.000 272 21281.97 468.02 43110.49 48079.66 2021-09-29 20:24:44.000 272 21281.96 468.02 43110.50 48079.66 2021-09-29 20:24:45.000 272 21281.99 468.04 43110.49 48079.62 2021-09-29 20:24:46.000 272 21281.92 468.08 43110.50 48079.64 2021-09-29 20:24:47.000 272 21281.90 468.05 43110.53 48079.65 2021-09-29 20:24:48.000 272 21281.90 468.08 43110.53 48079.66 2021-09-29 20:24:49.000 272 21281.87 468.10 43110.52 48079.66 2021-09-29 20:24:50.000 272 21281.82 468.11 43110.54 48079.62 2021-09-29 20:24:51.000 272 21281.80 468.13 43110.54 48079.68 2021-09-29 20:24:52.000 272 21281.81 468.12 43110.51 48079.59 2021-09-29 20:24:53.000 272 21281.85 468.08 43110.59 48079.67 2021-09-29 20:24:54.000 272 21281.89 468.03 43110.63 48079.70 2021-09-29 20:24:55.000 272 21281.89 468.03 43110.63 48079.74 2021-09-29 20:24:56.000 272 21281.91 468.04 43110.67 48079.76 2021-09-29 20:24:57.000 272 21281.91 468.08 43110.69 48079.79 2021-09-29 20:24:58.000 272 21281.89 468.08 43110.69 48079.83 2021-09-29 20:24:59.000 272 21281.85 468.12 43110.70 48079.83 2021-09-29 20:25:00.000 272 21281.80 468.16 43110.69 48079.81 2021-09-29 20:25:01.000 272 21281.78 468.21 43110.68 48079.72 2021-09-29 20:25:02.000 272 21281.73 468.24 43110.67 48079.72 2021-09-29 20:25:03.000 272 21281.70 468.28 43110.66 48079.73 2021-09-29 20:25:04.000 272 21281.65 468.28 43110.65 48079.64 2021-09-29 20:25:05.000 272 21281.60 468.28 43110.62 48079.66 2021-09-29 20:25:06.000 272 21281.59 468.28 43110.66 48079.63 2021-09-29 20:25:07.000 272 21281.59 468.27 43110.63 48079.61 2021-09-29 20:25:08.000 272 21281.57 468.28 43110.64 48079.66 2021-09-29 20:25:09.000 272 21281.55 468.29 43110.65 48079.59 2021-09-29 20:25:10.000 272 21281.54 468.30 43110.63 48079.64 2021-09-29 20:25:11.000 272 21281.49 468.31 43110.64 48079.61 2021-09-29 20:25:12.000 272 21281.49 468.32 43110.65 48079.57 2021-09-29 20:25:13.000 272 21281.44 468.29 43110.66 48079.54 2021-09-29 20:25:14.000 272 21281.39 468.31 43110.61 48079.57 2021-09-29 20:25:15.000 272 21281.40 468.33 43110.60 48079.47 2021-09-29 20:25:16.000 272 21281.39 468.32 43110.60 48079.49 2021-09-29 20:25:17.000 272 21281.40 468.31 43110.61 48079.53 2021-09-29 20:25:18.000 272 21281.36 468.31 43110.60 48079.46 2021-09-29 20:25:19.000 272 21281.34 468.31 43110.61 48079.53 2021-09-29 20:25:20.000 272 21281.36 468.31 43110.63 48079.46 2021-09-29 20:25:21.000 272 21281.33 468.30 43110.62 48079.56 2021-09-29 20:25:22.000 272 21281.34 468.30 43110.66 48079.49 2021-09-29 20:25:23.000 272 21281.33 468.28 43110.69 48079.56 2021-09-29 20:25:24.000 272 21281.32 468.31 43110.69 48079.51 2021-09-29 20:25:25.000 272 21281.30 468.32 43110.71 48079.56 2021-09-29 20:25:26.000 272 21281.34 468.31 43110.69 48079.58 2021-09-29 20:25:27.000 272 21281.36 468.32 43110.71 48079.52 2021-09-29 20:25:28.000 272 21281.37 468.32 43110.68 48079.61 2021-09-29 20:25:29.000 272 21281.38 468.31 43110.71 48079.60 2021-09-29 20:25:30.000 272 21281.41 468.31 43110.75 48079.57 2021-09-29 20:25:31.000 272 21281.40 468.31 43110.76 48079.61 2021-09-29 20:25:32.000 272 21281.40 468.33 43110.80 48079.59 2021-09-29 20:25:33.000 272 21281.36 468.31 43110.80 48079.68 2021-09-29 20:25:34.000 272 21281.37 468.27 43110.79 48079.66 2021-09-29 20:25:35.000 272 21281.36 468.24 43110.83 48079.62 2021-09-29 20:25:36.000 272 21281.32 468.22 43110.87 48079.70 2021-09-29 20:25:37.000 272 21281.29 468.22 43110.91 48079.69 2021-09-29 20:25:38.000 272 21281.26 468.22 43110.90 48079.72 2021-09-29 20:25:39.000 272 21281.28 468.24 43110.93 48079.76 2021-09-29 20:25:40.000 272 21281.30 468.26 43110.97 48079.73 2021-09-29 20:25:41.000 272 21281.28 468.28 43110.94 48079.72 2021-09-29 20:25:42.000 272 21281.26 468.31 43110.94 48079.73 2021-09-29 20:25:43.000 272 21281.26 468.32 43110.96 48079.72 2021-09-29 20:25:44.000 272 21281.23 468.33 43110.94 48079.75 2021-09-29 20:25:45.000 272 21281.23 468.33 43110.94 48079.75 2021-09-29 20:25:46.000 272 21281.25 468.35 43110.94 48079.69 2021-09-29 20:25:47.000 272 21281.20 468.39 43110.94 48079.74 2021-09-29 20:25:48.000 272 21281.17 468.40 43110.94 48079.68 2021-09-29 20:25:49.000 272 21281.22 468.41 43110.93 48079.74 2021-09-29 20:25:50.000 272 21281.21 468.44 43110.90 48079.70 2021-09-29 20:25:51.000 272 21281.21 468.44 43110.89 48079.64 2021-09-29 20:25:52.000 272 21281.25 468.44 43110.91 48079.72 2021-09-29 20:25:53.000 272 21281.24 468.48 43110.90 48079.67 2021-09-29 20:25:54.000 272 21281.25 468.49 43110.89 48079.70 2021-09-29 20:25:55.000 272 21281.24 468.53 43110.86 48079.69 2021-09-29 20:25:56.000 272 21281.28 468.55 43110.86 48079.59 2021-09-29 20:25:57.000 272 21281.29 468.58 43110.84 48079.67 2021-09-29 20:25:58.000 272 21281.30 468.57 43110.82 48079.68 2021-09-29 20:25:59.000 272 21281.34 468.57 43110.83 48079.63 2021-09-29 20:26:00.000 272 21281.34 468.58 43110.82 48079.69 2021-09-29 20:26:01.000 272 21281.34 468.58 43110.82 48079.66 2021-09-29 20:26:02.000 272 21281.37 468.58 43110.83 48079.65 2021-09-29 20:26:03.000 272 21281.39 468.58 43110.83 48079.70 2021-09-29 20:26:04.000 272 21281.38 468.56 43110.84 48079.65 2021-09-29 20:26:05.000 272 21281.39 468.56 43110.82 48079.73 2021-09-29 20:26:06.000 272 21281.39 468.55 43110.82 48079.70 2021-09-29 20:26:07.000 272 21281.39 468.52 43110.82 48079.66 2021-09-29 20:26:08.000 272 21281.41 468.54 43110.79 48079.73 2021-09-29 20:26:09.000 272 21281.41 468.52 43110.76 48079.67 2021-09-29 20:26:10.000 272 21281.43 468.51 43110.78 48079.68 2021-09-29 20:26:11.000 272 21281.40 468.50 43110.77 48079.69 2021-09-29 20:26:12.000 272 21281.45 468.45 43110.75 48079.63 2021-09-29 20:26:13.000 272 21281.46 468.46 43110.75 48079.70 2021-09-29 20:26:14.000 272 21281.50 468.43 43110.78 48079.64 2021-09-29 20:26:15.000 272 21281.46 468.40 43110.76 48079.71 2021-09-29 20:26:16.000 272 21281.47 468.40 43110.78 48079.69 2021-09-29 20:26:17.000 272 21281.51 468.36 43110.78 48079.65 2021-09-29 20:26:18.000 272 21281.54 468.33 43110.78 48079.72 2021-09-29 20:26:19.000 272 21281.52 468.30 43110.78 48079.67 2021-09-29 20:26:20.000 272 21281.54 468.28 43110.79 48079.78 2021-09-29 20:26:21.000 272 21281.54 468.25 43110.83 48079.74 2021-09-29 20:26:22.000 272 21281.57 468.25 43110.82 48079.71 2021-09-29 20:26:23.000 272 21281.58 468.23 43110.83 48079.76 2021-09-29 20:26:24.000 272 21281.57 468.20 43110.81 48079.75 2021-09-29 20:26:25.000 272 21281.58 468.20 43110.81 48079.82 2021-09-29 20:26:26.000 272 21281.63 468.16 43110.82 48079.83 2021-09-29 20:26:27.000 272 21281.63 468.14 43110.82 48079.72 2021-09-29 20:26:28.000 272 21281.65 468.11 43110.85 48079.84 2021-09-29 20:26:29.000 272 21281.69 468.09 43110.86 48079.81 2021-09-29 20:26:30.000 272 21281.77 468.08 43110.85 48079.87 2021-09-29 20:26:31.000 272 21281.74 468.08 43110.88 48079.88 2021-09-29 20:26:32.000 272 21281.76 468.05 43110.90 48079.82 2021-09-29 20:26:33.000 272 21281.79 468.03 43110.86 48079.89 2021-09-29 20:26:34.000 272 21281.78 468.02 43110.84 48079.89 2021-09-29 20:26:35.000 272 21281.80 468.03 43110.83 48079.90 2021-09-29 20:26:36.000 272 21281.80 468.01 43110.86 48079.94 2021-09-29 20:26:37.000 272 21281.82 467.98 43110.87 48079.87 2021-09-29 20:26:38.000 272 21281.83 467.96 43110.85 48079.96 2021-09-29 20:26:39.000 272 21281.85 467.93 43110.83 48079.91 2021-09-29 20:26:40.000 272 21281.89 467.93 43110.86 48079.90 2021-09-29 20:26:41.000 272 21281.91 467.92 43110.83 48079.99 2021-09-29 20:26:42.000 272 21281.90 467.95 43110.80 48079.93 2021-09-29 20:26:43.000 272 21281.91 467.93 43110.83 48079.93 2021-09-29 20:26:44.000 272 21281.93 467.90 43110.80 48079.92 2021-09-29 20:26:45.000 272 21281.93 467.87 43110.79 48079.88 2021-09-29 20:26:46.000 272 21281.93 467.86 43110.79 48079.97 2021-09-29 20:26:47.000 272 21281.93 467.83 43110.77 48079.93 2021-09-29 20:26:48.000 272 21281.97 467.79 43110.80 48079.93 2021-09-29 20:26:49.000 272 21282.02 467.74 43110.80 48079.92 2021-09-29 20:26:50.000 272 21282.01 467.72 43110.78 48079.97 2021-09-29 20:26:51.000 272 21282.05 467.68 43110.80 48079.92 2021-09-29 20:26:52.000 272 21282.06 467.64 43110.82 48080.01 2021-09-29 20:26:53.000 272 21282.07 467.60 43110.82 48079.96 2021-09-29 20:26:54.000 272 21282.09 467.60 43110.80 48079.99 2021-09-29 20:26:55.000 272 21282.14 467.58 43110.82 48079.97 2021-09-29 20:26:56.000 272 21282.13 467.56 43110.83 48080.03 2021-09-29 20:26:57.000 272 21282.17 467.52 43110.81 48079.99 2021-09-29 20:26:58.000 272 21282.24 467.48 43110.80 48080.07 2021-09-29 20:26:59.000 272 21282.26 467.42 43110.78 48080.06 2021-09-29 20:27:00.000 272 21282.26 467.39 43110.83 48080.09 2021-09-29 20:27:01.000 272 21282.25 467.37 43110.85 48080.06 2021-09-29 20:27:02.000 272 21282.26 467.34 43110.85 48080.10 2021-09-29 20:27:03.000 272 21282.26 467.30 43110.86 48080.19 2021-09-29 20:27:04.000 272 21282.28 467.27 43110.87 48080.11 2021-09-29 20:27:05.000 272 21282.31 467.25 43110.84 48080.18 2021-09-29 20:27:06.000 272 21282.32 467.20 43110.85 48080.15 2021-09-29 20:27:07.000 272 21282.33 467.15 43110.82 48080.10 2021-09-29 20:27:08.000 272 21282.32 467.12 43110.79 48080.18 2021-09-29 20:27:09.000 272 21282.33 467.10 43110.82 48080.12 2021-09-29 20:27:10.000 272 21282.36 467.05 43110.85 48080.16 2021-09-29 20:27:11.000 272 21282.35 466.99 43110.85 48080.17 2021-09-29 20:27:12.000 272 21282.37 466.96 43110.86 48080.14 2021-09-29 20:27:13.000 272 21282.38 466.93 43110.90 48080.21 2021-09-29 20:27:14.000 272 21282.41 466.90 43110.92 48080.18 2021-09-29 20:27:15.000 272 21282.42 466.84 43110.88 48080.26 2021-09-29 20:27:16.000 272 21282.38 466.82 43110.90 48080.25 2021-09-29 20:27:17.000 272 21282.33 466.82 43110.90 48080.20 2021-09-29 20:27:18.000 272 21282.30 466.86 43110.95 48080.23 2021-09-29 20:27:19.000 272 21282.30 466.83 43110.90 48080.16 2021-09-29 20:27:20.000 272 21282.23 466.83 43110.89 48080.15 2021-09-29 20:27:21.000 272 21282.21 466.81 43110.86 48080.17 2021-09-29 20:27:22.000 272 21282.20 466.79 43110.86 48080.10 2021-09-29 20:27:23.000 272 21282.19 466.79 43110.85 48080.11 2021-09-29 20:27:24.000 272 21282.18 466.80 43110.81 48080.01 2021-09-29 20:27:25.000 272 21282.16 466.77 43110.79 48080.01 2021-09-29 20:27:26.000 272 21282.16 466.76 43110.79 48080.10 2021-09-29 20:27:27.000 272 21282.14 466.73 43110.80 48080.00 2021-09-29 20:27:28.000 272 21282.15 466.73 43110.77 48080.03 2021-09-29 20:27:29.000 272 21282.16 466.72 43110.78 48079.99 2021-09-29 20:27:30.000 272 21282.15 466.68 43110.82 48079.97 2021-09-29 20:27:31.000 272 21282.15 466.64 43110.81 48080.05 2021-09-29 20:27:32.000 272 21282.13 466.64 43110.76 48079.98 2021-09-29 20:27:33.000 272 21282.16 466.61 43110.79 48080.03 2021-09-29 20:27:34.000 272 21282.17 466.58 43110.79 48079.98 2021-09-29 20:27:35.000 272 21282.15 466.55 43110.78 48079.97 2021-09-29 20:27:36.000 272 21282.15 466.51 43110.82 48080.06 2021-09-29 20:27:37.000 272 21282.10 466.50 43110.84 48079.96 2021-09-29 20:27:38.000 272 21282.09 466.47 43110.84 48080.03 2021-09-29 20:27:39.000 272 21282.10 466.44 43110.83 48079.96 2021-09-29 20:27:40.000 272 21282.14 466.43 43110.83 48080.03 2021-09-29 20:27:41.000 272 21282.15 466.40 43110.82 48079.93 2021-09-29 20:27:42.000 272 21282.14 466.36 43110.81 48080.06 2021-09-29 20:27:43.000 272 21282.16 466.33 43110.81 48079.98 2021-09-29 20:27:44.000 272 21282.18 466.28 43110.83 48080.05 2021-09-29 20:27:45.000 272 21282.18 466.25 43110.81 48080.07 2021-09-29 20:27:46.000 272 21282.16 466.22 43110.84 48080.00 2021-09-29 20:27:47.000 272 21282.16 466.17 43110.86 48080.09 2021-09-29 20:27:48.000 272 21282.14 466.17 43110.86 48080.05 2021-09-29 20:27:49.000 272 21282.16 466.16 43110.86 48080.13 2021-09-29 20:27:50.000 272 21282.16 466.11 43110.87 48080.12 2021-09-29 20:27:51.000 272 21282.15 466.12 43110.94 48080.05 2021-09-29 20:27:52.000 272 21282.13 466.13 43110.91 48080.14 2021-09-29 20:27:53.000 272 21282.14 466.08 43110.90 48080.07 2021-09-29 20:27:54.000 272 21282.11 466.06 43110.90 48080.11 2021-09-29 20:27:55.000 272 21282.06 466.03 43110.90 48080.10 2021-09-29 20:27:56.000 272 21282.06 466.01 43110.92 48080.03 2021-09-29 20:27:57.000 272 21282.06 465.97 43110.88 48080.06 2021-09-29 20:27:58.000 272 21282.06 466.00 43110.89 48080.06 2021-09-29 20:27:59.000 272 21282.03 465.98 43110.89 48080.02 2021-09-29 20:28:00.000 272 21282.01 465.95 43110.90 48080.10 2021-09-29 20:28:01.000 272 21282.00 465.95 43110.91 48080.07 2021-09-29 20:28:02.000 272 21282.02 465.95 43110.89 48079.99 2021-09-29 20:28:03.000 272 21282.06 465.92 43110.91 48080.02 2021-09-29 20:28:04.000 272 21282.07 465.93 43110.91 48080.07 2021-09-29 20:28:05.000 272 21282.05 465.93 43110.91 48079.97 2021-09-29 20:28:06.000 272 21282.01 465.93 43110.92 48080.08 2021-09-29 20:28:07.000 272 21282.03 465.93 43110.93 48080.04 2021-09-29 20:28:08.000 272 21282.07 465.90 43110.90 48079.99 2021-09-29 20:28:09.000 272 21282.08 465.89 43110.89 48080.03 2021-09-29 20:28:10.000 272 21282.05 465.90 43110.93 48080.07 2021-09-29 20:28:11.000 272 21282.06 465.90 43110.89 48080.03 2021-09-29 20:28:12.000 272 21282.11 465.93 43110.88 48080.08 2021-09-29 20:28:13.000 272 21282.15 465.94 43110.93 48080.08 2021-09-29 20:28:14.000 272 21282.14 465.95 43110.89 48080.03 2021-09-29 20:28:15.000 272 21282.16 465.98 43110.87 48080.10 2021-09-29 20:28:16.000 272 21282.17 466.01 43110.86 48080.02 2021-09-29 20:28:17.000 272 21282.14 465.99 43110.85 48080.09 2021-09-29 20:28:18.000 272 21282.13 465.96 43110.87 48080.05 2021-09-29 20:28:19.000 272 21282.14 465.99 43110.86 48080.04 2021-09-29 20:28:20.000 272 21282.13 465.98 43110.90 48080.10 2021-09-29 20:28:21.000 272 21282.14 466.00 43110.90 48080.00 2021-09-29 20:28:22.000 272 21282.11 466.00 43110.90 48080.11 2021-09-29 20:28:23.000 272 21282.08 465.99 43110.92 48080.02 2021-09-29 20:28:24.000 272 21282.10 466.00 43110.91 48080.08 2021-09-29 20:28:25.000 272 21282.11 466.04 43110.90 48080.06 2021-09-29 20:28:26.000 272 21282.07 466.06 43110.91 48080.11 2021-09-29 20:28:27.000 272 21282.03 466.14 43110.85 48080.00 2021-09-29 20:28:28.000 272 21282.02 466.17 43110.81 48080.07 2021-09-29 20:28:29.000 272 21282.04 466.22 43110.79 48080.01 2021-09-29 20:28:30.000 272 21282.02 466.21 43110.75 48080.00 2021-09-29 20:28:31.000 272 21282.00 466.21 43110.75 48079.99 2021-09-29 20:28:32.000 272 21282.00 466.20 43110.79 48079.91 2021-09-29 20:28:33.000 272 21281.99 466.21 43110.77 48079.99 2021-09-29 20:28:34.000 272 21281.98 466.18 43110.79 48079.90 2021-09-29 20:28:35.000 272 21281.99 466.13 43110.79 48079.93 2021-09-29 20:28:36.000 272 21281.98 466.12 43110.80 48079.93 2021-09-29 20:28:37.000 272 21281.96 466.11 43110.82 48079.96 2021-09-29 20:28:38.000 272 21281.96 466.09 43110.86 48079.89 2021-09-29 20:28:39.000 272 21281.94 466.09 43110.85 48080.00 2021-09-29 20:28:40.000 272 21281.88 466.07 43110.87 48079.97 2021-09-29 20:28:41.000 272 21281.89 466.06 43110.89 48079.95 2021-09-29 20:28:42.000 272 21281.87 466.06 43110.90 48080.00 2021-09-29 20:28:43.000 272 21281.87 466.06 43110.90 48079.93 2021-09-29 20:28:44.000 272 21281.88 466.05 43110.94 48079.95 2021-09-29 20:28:45.000 272 21281.82 466.05 43110.95 48080.02 2021-09-29 20:28:46.000 272 21281.83 466.06 43110.96 48079.99 2021-09-29 20:28:47.000 272 21281.80 466.04 43110.96 48080.02 2021-09-29 20:28:48.000 272 21281.79 466.03 43110.97 48079.96 2021-09-29 20:28:49.000 272 21281.79 466.04 43111.00 48079.99 2021-09-29 20:28:50.000 272 21281.75 466.04 43111.01 48080.02 2021-09-29 20:28:51.000 272 21281.78 466.02 43111.00 48079.98 2021-09-29 20:28:52.000 272 21281.79 466.05 43110.99 48080.01 2021-09-29 20:28:53.000 272 21281.77 466.10 43110.99 48079.95 2021-09-29 20:28:54.000 272 21281.77 466.10 43110.98 48079.96 2021-09-29 20:28:55.000 272 21281.77 466.15 43110.94 48080.00 2021-09-29 20:28:56.000 272 21281.75 466.20 43110.91 48079.93 2021-09-29 20:28:57.000 272 21281.72 466.22 43110.87 48079.94 2021-09-29 20:28:58.000 272 21281.72 466.20 43110.82 48079.92 2021-09-29 20:28:59.000 272 21281.75 466.20 43110.81 48079.79 2021-09-29 20:29:00.000 272 21281.76 466.19 43110.82 48079.89 2021-09-29 20:29:01.000 272 21281.76 466.18 43110.80 48079.81 2021-09-29 20:29:02.000 272 21281.74 466.16 43110.80 48079.86 2021-09-29 20:29:03.000 272 21281.73 466.16 43110.85 48079.87 2021-09-29 20:29:04.000 272 21281.71 466.20 43110.82 48079.79 2021-09-29 20:29:05.000 272 21281.74 466.19 43110.81 48079.89 2021-09-29 20:29:06.000 272 21281.77 466.17 43110.85 48079.79 2021-09-29 20:29:07.000 272 21281.74 466.16 43110.83 48079.84 2021-09-29 20:29:08.000 272 21281.75 466.15 43110.83 48079.87 2021-09-29 20:29:09.000 272 21281.78 466.15 43110.84 48079.87 2021-09-29 20:29:10.000 272 21281.75 466.13 43110.86 48079.79 2021-09-29 20:29:11.000 272 21281.72 466.11 43110.87 48079.89 2021-09-29 20:29:12.000 272 21281.70 466.09 43110.87 48079.83 2021-09-29 20:29:13.000 272 21281.72 466.08 43110.90 48079.89 2021-09-29 20:29:14.000 272 21281.69 466.09 43110.88 48079.87 2021-09-29 20:29:15.000 272 21281.67 466.10 43110.84 48079.79 2021-09-29 20:29:16.000 272 21281.65 466.10 43110.88 48079.87 2021-09-29 20:29:17.000 272 21281.61 466.13 43110.88 48079.80 2021-09-29 20:29:18.000 272 21281.58 466.12 43110.84 48079.81 2021-09-29 20:29:19.000 272 21281.60 466.16 43110.85 48079.80 2021-09-29 20:29:20.000 272 21281.57 466.17 43110.84 48079.83 2021-09-29 20:29:21.000 272 21281.56 466.19 43110.83 48079.75 2021-09-29 20:29:22.000 272 21281.58 466.17 43110.82 48079.79 2021-09-29 20:29:23.000 272 21281.55 466.17 43110.83 48079.75 2021-09-29 20:29:24.000 272 21281.56 466.18 43110.86 48079.77 2021-09-29 20:29:25.000 272 21281.54 466.20 43110.88 48079.78 2021-09-29 20:29:26.000 272 21281.55 466.26 43110.86 48079.71 2021-09-29 20:29:27.000 272 21281.57 466.28 43110.83 48079.75 2021-09-29 20:29:28.000 272 21281.58 466.31 43110.81 48079.75 2021-09-29 20:29:29.000 272 21281.53 466.34 43110.78 48079.71 2021-09-29 20:29:30.000 272 21281.50 466.36 43110.75 48079.68 2021-09-29 20:29:31.000 272 21281.52 466.40 43110.75 48079.69 2021-09-29 20:29:32.000 272 21281.50 466.41 43110.72 48079.59 2021-09-29 20:29:33.000 272 21281.46 466.40 43110.72 48079.60 2021-09-29 20:29:34.000 272 21281.48 466.39 43110.71 48079.67 2021-09-29 20:29:35.000 272 21281.49 466.40 43110.74 48079.56 2021-09-29 20:29:36.000 272 21281.45 466.46 43110.73 48079.64 2021-09-29 20:29:37.000 272 21281.46 466.45 43110.73 48079.60 2021-09-29 20:29:38.000 272 21281.48 466.47 43110.73 48079.57 2021-09-29 20:29:39.000 272 21281.46 466.47 43110.73 48079.66 2021-09-29 20:29:40.000 272 21281.45 466.47 43110.71 48079.61 2021-09-29 20:29:41.000 272 21281.46 466.50 43110.72 48079.57 2021-09-29 20:29:42.000 272 21281.47 466.51 43110.67 48079.62 2021-09-29 20:29:43.000 272 21281.49 466.53 43110.66 48079.60 2021-09-29 20:29:44.000 272 21281.49 466.53 43110.69 48079.65 2021-09-29 20:29:45.000 272 21281.51 466.55 43110.70 48079.66 2021-09-29 20:29:46.000 272 21281.50 466.55 43110.69 48079.55 2021-09-29 20:29:47.000 272 21281.51 466.54 43110.71 48079.63 2021-09-29 20:29:48.000 272 21281.56 466.57 43110.71 48079.62 2021-09-29 20:29:49.000 272 21281.56 466.61 43110.70 48079.68 2021-09-29 20:29:50.000 272 21281.56 466.60 43110.72 48079.67 2021-09-29 20:29:51.000 272 21281.49 466.62 43110.75 48079.60 2021-09-29 20:29:52.000 272 21281.48 466.63 43110.75 48079.63 2021-09-29 20:29:53.000 272 21281.42 466.67 43110.76 48079.64 2021-09-29 20:29:54.000 272 21281.39 466.68 43110.76 48079.65 2021-09-29 20:29:55.000 272 21281.38 466.67 43110.73 48079.63 2021-09-29 20:29:56.000 272 21281.38 466.67 43110.75 48079.59 2021-09-29 20:29:57.000 272 21281.37 466.71 43110.80 48079.58 2021-09-29 20:29:58.000 272 21281.35 466.74 43110.80 48079.64 2021-09-29 20:29:59.000 272 21281.31 466.78 43110.80 48079.57 2021-09-29 20:30:00.000 272 21281.27 466.76 43110.77 48079.56 2021-09-29 20:30:01.000 272 21281.27 466.76 43110.77 48079.54 2021-09-29 20:30:02.000 272 21281.24 466.77 43110.77 48079.55 2021-09-29 20:30:03.000 272 21281.23 466.76 43110.76 48079.60 2021-09-29 20:30:04.000 272 21281.18 466.75 43110.75 48079.52 2021-09-29 20:30:05.000 272 21281.19 466.78 43110.78 48079.53 2021-09-29 20:30:06.000 272 21281.15 466.83 43110.76 48079.57 2021-09-29 20:30:07.000 272 21281.15 466.85 43110.73 48079.49 2021-09-29 20:30:08.000 272 21281.12 466.87 43110.73 48079.54 2021-09-29 20:30:09.000 272 21281.10 466.87 43110.76 48079.52 2021-09-29 20:30:10.000 272 21281.10 466.89 43110.78 48079.45 2021-09-29 20:30:11.000 272 21281.06 466.91 43110.74 48079.51 2021-09-29 20:30:12.000 272 21281.00 466.94 43110.74 48079.47 2021-09-29 20:30:13.000 272 21281.00 466.95 43110.72 48079.42 2021-09-29 20:30:14.000 272 21280.99 466.93 43110.71 48079.48 2021-09-29 20:30:15.000 272 21280.99 466.92 43110.74 48079.35 2021-09-29 20:30:16.000 272 21280.96 466.93 43110.75 48079.39 2021-09-29 20:30:17.000 272 21280.97 466.92 43110.75 48079.42 2021-09-29 20:30:18.000 272 21280.97 466.93 43110.72 48079.37 2021-09-29 20:30:19.000 272 21280.95 466.93 43110.70 48079.38 2021-09-29 20:30:20.000 272 21280.91 466.95 43110.74 48079.38 2021-09-29 20:30:21.000 272 21280.91 466.93 43110.77 48079.44 2021-09-29 20:30:22.000 272 21280.90 466.94 43110.74 48079.33 2021-09-29 20:30:23.000 272 21280.87 466.96 43110.72 48079.42 2021-09-29 20:30:24.000 272 21280.86 466.98 43110.72 48079.35 2021-09-29 20:30:25.000 272 21280.87 466.98 43110.70 48079.33 2021-09-29 20:30:26.000 272 21280.83 466.96 43110.70 48079.34 2021-09-29 20:30:27.000 272 21280.85 466.98 43110.74 48079.31 2021-09-29 20:30:28.000 272 21280.86 466.98 43110.73 48079.37 2021-09-29 20:30:29.000 272 21280.84 466.98 43110.73 48079.33 2021-09-29 20:30:30.000 272 21280.79 467.00 43110.73 48079.26 2021-09-29 20:30:31.000 272 21280.77 466.98 43110.70 48079.31 2021-09-29 20:30:32.000 272 21280.79 466.98 43110.72 48079.30 2021-09-29 20:30:33.000 272 21280.79 466.97 43110.73 48079.32 2021-09-29 20:30:34.000 272 21280.78 466.98 43110.74 48079.32 2021-09-29 20:30:35.000 272 21280.78 466.99 43110.73 48079.26 2021-09-29 20:30:36.000 272 21280.75 466.99 43110.71 48079.24 2021-09-29 20:30:37.000 272 21280.76 467.00 43110.69 48079.32 2021-09-29 20:30:38.000 272 21280.72 467.01 43110.69 48079.26 2021-09-29 20:30:39.000 272 21280.73 467.02 43110.71 48079.25 2021-09-29 20:30:40.000 272 21280.72 467.02 43110.65 48079.24 2021-09-29 20:30:41.000 272 21280.73 467.04 43110.68 48079.21 2021-09-29 20:30:42.000 272 21280.74 467.02 43110.67 48079.27 2021-09-29 20:30:43.000 272 21280.78 467.01 43110.69 48079.30 2021-09-29 20:30:44.000 272 21280.80 467.03 43110.72 48079.20 2021-09-29 20:30:45.000 272 21280.78 467.05 43110.70 48079.30 2021-09-29 20:30:46.000 272 21280.77 467.06 43110.71 48079.25 2021-09-29 20:30:47.000 272 21280.77 467.03 43110.74 48079.27 2021-09-29 20:30:48.000 272 21280.80 467.03 43110.74 48079.29 2021-09-29 20:30:49.000 272 21280.80 467.03 43110.76 48079.32 2021-09-29 20:30:50.000 272 21280.82 467.03 43110.77 48079.28 2021-09-29 20:30:51.000 272 21280.83 467.06 43110.77 48079.39 2021-09-29 20:30:52.000 272 21280.85 467.05 43110.76 48079.29 2021-09-29 20:30:53.000 272 21280.82 467.06 43110.74 48079.41 2021-09-29 20:30:54.000 272 21280.81 467.05 43110.79 48079.35 2021-09-29 20:30:55.000 272 21280.84 467.05 43110.81 48079.42 2021-09-29 20:30:56.000 272 21280.82 467.05 43110.84 48079.40 2021-09-29 20:30:57.000 272 21280.86 467.04 43110.86 48079.46 2021-09-29 20:30:58.000 272 21280.88 467.06 43110.87 48079.47 2021-09-29 20:30:59.000 272 21280.87 467.04 43110.90 48079.41 2021-09-29 20:31:00.000 272 21280.90 467.03 43110.91 48079.48 2021-09-29 20:31:01.000 272 21280.91 467.02 43110.88 48079.53 2021-09-29 20:31:02.000 272 21280.91 467.00 43110.92 48079.48 2021-09-29 20:31:03.000 272 21280.95 467.02 43110.92 48079.52 2021-09-29 20:31:04.000 272 21280.97 467.00 43110.89 48079.55 2021-09-29 20:31:05.000 272 21280.96 467.01 43110.91 48079.52 2021-09-29 20:31:06.000 272 21280.95 467.03 43110.94 48079.52 2021-09-29 20:31:07.000 272 21280.96 467.03 43110.93 48079.63 2021-09-29 20:31:08.000 272 21280.99 467.01 43110.91 48079.54 2021-09-29 20:31:09.000 272 21280.95 467.06 43110.94 48079.59 2021-09-29 20:31:10.000 272 21280.92 467.12 43110.93 48079.55 2021-09-29 20:31:11.000 272 21280.93 467.15 43110.89 48079.53 2021-09-29 20:31:12.000 272 21280.90 467.15 43110.88 48079.47 2021-09-29 20:31:13.000 272 21280.88 467.18 43110.87 48079.53 2021-09-29 20:31:14.000 272 21280.87 467.18 43110.83 48079.40 2021-09-29 20:31:15.000 272 21280.84 467.19 43110.85 48079.50 2021-09-29 20:31:16.000 272 21280.85 467.19 43110.82 48079.40 2021-09-29 20:31:17.000 272 21280.84 467.20 43110.82 48079.45 2021-09-29 20:31:18.000 272 21280.82 467.17 43110.84 48079.40 2021-09-29 20:31:19.000 272 21280.80 467.18 43110.82 48079.41 2021-09-29 20:31:20.000 272 21280.80 467.16 43110.80 48079.39 2021-09-29 20:31:21.000 272 21280.81 467.15 43110.82 48079.37 2021-09-29 20:31:22.000 272 21280.80 467.14 43110.83 48079.47 2021-09-29 20:31:23.000 272 21280.77 467.12 43110.82 48079.43 2021-09-29 20:31:24.000 272 21280.76 467.10 43110.82 48079.40 2021-09-29 20:31:25.000 272 21280.76 467.08 43110.83 48079.43 2021-09-29 20:31:26.000 272 21280.75 467.08 43110.82 48079.39 2021-09-29 20:31:27.000 272 21280.74 467.07 43110.79 48079.39 2021-09-29 20:31:28.000 272 21280.74 467.05 43110.83 48079.41 2021-09-29 20:31:29.000 272 21280.75 467.06 43110.81 48079.35 2021-09-29 20:31:30.000 272 21280.74 467.07 43110.79 48079.44 2021-09-29 20:31:31.000 272 21280.72 467.04 43110.81 48079.33 2021-09-29 20:31:32.000 272 21280.70 467.02 43110.84 48079.43 2021-09-29 20:31:33.000 272 21280.70 466.99 43110.87 48079.37 2021-09-29 20:31:34.000 272 21280.67 467.00 43110.87 48079.35 2021-09-29 20:31:35.000 272 21280.65 467.00 43110.86 48079.39 2021-09-29 20:31:36.000 272 21280.65 466.99 43110.85 48079.31 2021-09-29 20:31:37.000 272 21280.63 466.99 43110.82 48079.38 2021-09-29 20:31:38.000 272 21280.60 466.97 43110.83 48079.36 2021-09-29 20:31:39.000 272 21280.60 466.93 43110.85 48079.29 2021-09-29 20:31:40.000 272 21280.58 466.90 43110.86 48079.35 2021-09-29 20:31:41.000 272 21280.58 466.93 43110.88 48079.34 2021-09-29 20:31:42.000 272 21280.56 466.93 43110.91 48079.35 2021-09-29 20:31:43.000 272 21280.58 466.92 43110.96 48079.43 2021-09-29 20:31:44.000 272 21280.59 466.91 43110.95 48079.35 2021-09-29 20:31:45.000 272 21280.63 466.91 43110.95 48079.41 2021-09-29 20:31:46.000 272 21280.62 466.91 43110.93 48079.46 2021-09-29 20:31:47.000 272 21280.65 466.89 43110.97 48079.45 2021-09-29 20:31:48.000 272 21280.65 466.90 43110.97 48079.45 2021-09-29 20:31:49.000 272 21280.64 466.92 43110.97 48079.49 2021-09-29 20:31:50.000 272 21280.64 466.93 43110.97 48079.42 2021-09-29 20:31:51.000 272 21280.68 466.90 43111.01 48079.53 2021-09-29 20:31:52.000 272 21280.67 466.93 43110.99 48079.50 2021-09-29 20:31:53.000 272 21280.67 466.91 43110.97 48079.48 2021-09-29 20:31:54.000 272 21280.69 466.92 43110.99 48079.53 2021-09-29 20:31:55.000 272 21280.69 466.90 43111.01 48079.47 2021-09-29 20:31:56.000 272 21280.65 466.92 43111.04 48079.58 2021-09-29 20:31:57.000 272 21280.68 466.91 43111.06 48079.55 2021-09-29 20:31:58.000 272 21280.70 466.90 43111.04 48079.50 2021-09-29 20:31:59.000 272 21280.69 466.87 43111.07 48079.55 2021-09-29 20:32:00.000 272 21280.66 466.84 43111.08 48079.57 2021-09-29 20:32:01.000 272 21280.66 466.82 43111.05 48079.53 2021-09-29 20:32:02.000 272 21280.64 466.83 43111.10 48079.65 2021-09-29 20:32:03.000 272 21280.65 466.85 43111.11 48079.56 2021-09-29 20:32:04.000 272 21280.66 466.84 43111.08 48079.59 2021-09-29 20:32:05.000 272 21280.63 466.84 43111.05 48079.63 2021-09-29 20:32:06.000 272 21280.63 466.81 43111.10 48079.58 2021-09-29 20:32:07.000 272 21280.60 466.85 43111.11 48079.61 2021-09-29 20:32:08.000 272 21280.55 466.90 43111.07 48079.53 2021-09-29 20:32:09.000 272 21280.54 466.94 43111.03 48079.55 2021-09-29 20:32:10.000 272 21280.48 466.94 43110.99 48079.42 2021-09-29 20:32:11.000 272 21280.50 466.93 43110.95 48079.47 2021-09-29 20:32:12.000 272 21280.47 466.92 43110.93 48079.37 2021-09-29 20:32:13.000 272 21280.45 466.94 43110.95 48079.37 2021-09-29 20:32:14.000 272 21280.43 466.95 43110.91 48079.36 2021-09-29 20:32:15.000 272 21280.43 466.95 43110.84 48079.27 2021-09-29 20:32:16.000 272 21280.42 466.96 43110.79 48079.32 2021-09-29 20:32:17.000 272 21280.42 466.91 43110.80 48079.29 2021-09-29 20:32:18.000 272 21280.41 466.85 43110.86 48079.22 2021-09-29 20:32:19.000 272 21280.42 466.84 43110.85 48079.26 2021-09-29 20:32:20.000 272 21280.44 466.83 43110.87 48079.26 2021-09-29 20:32:21.000 272 21280.41 466.84 43110.86 48079.29 2021-09-29 20:32:22.000 272 21280.40 466.80 43110.83 48079.23 2021-09-29 20:32:23.000 272 21280.41 466.79 43110.83 48079.33 2021-09-29 20:32:24.000 272 21280.43 466.76 43110.82 48079.21 2021-09-29 20:32:25.000 272 21280.43 466.75 43110.83 48079.33 2021-09-29 20:32:26.000 272 21280.39 466.73 43110.83 48079.24 2021-09-29 20:32:27.000 272 21280.42 466.70 43110.84 48079.33 2021-09-29 20:32:28.000 272 21280.43 466.66 43110.86 48079.24 2021-09-29 20:32:29.000 272 21280.43 466.62 43110.90 48079.30 2021-09-29 20:32:30.000 272 21280.44 466.59 43110.89 48079.30 2021-09-29 20:32:31.000 272 21280.45 466.60 43110.94 48079.32 2021-09-29 20:32:32.000 272 21280.52 466.56 43110.98 48079.42 2021-09-29 20:32:33.000 272 21280.53 466.56 43110.98 48079.33 2021-09-29 20:32:34.000 272 21280.57 466.55 43110.94 48079.41 2021-09-29 20:32:35.000 272 21280.61 466.56 43110.97 48079.44 2021-09-29 20:32:36.000 272 21280.61 466.53 43110.96 48079.44 2021-09-29 20:32:37.000 272 21280.66 466.54 43110.98 48079.52 2021-09-29 20:32:38.000 272 21280.72 466.49 43110.99 48079.46 2021-09-29 20:32:39.000 272 21280.74 466.50 43111.01 48079.58 2021-09-29 20:32:40.000 272 21280.81 466.49 43111.03 48079.51 2021-09-29 20:32:41.000 272 21280.86 466.49 43111.02 48079.65 2021-09-29 20:32:42.000 272 21280.87 466.47 43111.03 48079.63 2021-09-29 20:32:43.000 272 21280.89 466.48 43111.04 48079.64 2021-09-29 20:32:44.000 272 21280.91 466.49 43111.06 48079.62 2021-09-29 20:32:45.000 272 21280.94 466.47 43111.05 48079.64 2021-09-29 20:32:46.000 272 21280.98 466.45 43111.04 48079.73 2021-09-29 20:32:47.000 272 21280.98 466.45 43111.03 48079.69 2021-09-29 20:32:48.000 272 21280.99 466.47 43111.04 48079.70 2021-09-29 20:32:49.000 272 21281.04 466.47 43111.00 48079.75 2021-09-29 20:32:50.000 272 21281.07 466.48 43111.03 48079.66 2021-09-29 20:32:51.000 272 21281.09 466.50 43111.02 48079.78 2021-09-29 20:32:52.000 272 21281.12 466.54 43110.99 48079.69 2021-09-29 20:32:53.000 272 21281.13 466.52 43110.95 48079.70 2021-09-29 20:32:54.000 272 21281.16 466.52 43110.92 48079.72 2021-09-29 20:32:55.000 272 21281.17 466.55 43110.95 48079.65 2021-09-29 20:32:56.000 272 21281.20 466.56 43110.91 48079.63 2021-09-29 20:32:57.000 272 21281.18 466.56 43110.92 48079.74 2021-09-29 20:32:58.000 272 21281.21 466.57 43110.90 48079.63 2021-09-29 20:32:59.000 272 21281.21 466.58 43110.86 48079.67 2021-09-29 20:33:00.000 272 21281.21 466.61 43110.83 48079.63 2021-09-29 20:33:01.000 272 21281.22 466.61 43110.82 48079.62 2021-09-29 20:33:02.000 272 21281.26 466.61 43110.81 48079.70 2021-09-29 20:33:03.000 272 21281.25 466.64 43110.82 48079.61 2021-09-29 20:33:04.000 272 21281.27 466.65 43110.81 48079.66 2021-09-29 20:33:05.000 272 21281.27 466.64 43110.79 48079.64 2021-09-29 20:33:06.000 272 21281.27 466.64 43110.76 48079.59 2021-09-29 20:33:07.000 272 21281.27 466.65 43110.74 48079.64 2021-09-29 20:33:08.000 272 21281.31 466.66 43110.76 48079.66 2021-09-29 20:33:09.000 272 21281.33 466.63 43110.79 48079.59 2021-09-29 20:33:10.000 272 21281.34 466.61 43110.79 48079.61 2021-09-29 20:33:11.000 272 21281.29 466.59 43110.80 48079.62 2021-09-29 20:33:12.000 272 21281.32 466.58 43110.80 48079.60 2021-09-29 20:33:13.000 272 21281.37 466.59 43110.79 48079.66 2021-09-29 20:33:14.000 272 21281.38 466.59 43110.77 48079.64 2021-09-29 20:33:15.000 272 21281.37 466.59 43110.78 48079.58 2021-09-29 20:33:16.000 272 21281.38 466.60 43110.77 48079.67 2021-09-29 20:33:17.000 272 21281.38 466.57 43110.79 48079.62 2021-09-29 20:33:18.000 272 21281.36 466.56 43110.79 48079.67 2021-09-29 20:33:19.000 272 21281.37 466.56 43110.78 48079.67 2021-09-29 20:33:20.000 272 21281.37 466.53 43110.79 48079.60 2021-09-29 20:33:21.000 272 21281.39 466.51 43110.79 48079.70 2021-09-29 20:33:22.000 272 21281.42 466.47 43110.82 48079.63 2021-09-29 20:33:23.000 272 21281.45 466.44 43110.82 48079.68 2021-09-29 20:33:24.000 272 21281.44 466.44 43110.79 48079.68 2021-09-29 20:33:25.000 272 21281.47 466.47 43110.80 48079.74 2021-09-29 20:33:26.000 272 21281.48 466.48 43110.79 48079.66 2021-09-29 20:33:27.000 272 21281.49 466.45 43110.76 48079.75 2021-09-29 20:33:28.000 272 21281.50 466.45 43110.78 48079.68 2021-09-29 20:33:29.000 272 21281.51 466.47 43110.79 48079.79 2021-09-29 20:33:30.000 272 21281.53 466.45 43110.78 48079.72 2021-09-29 20:33:31.000 272 21281.56 466.46 43110.80 48079.78 2021-09-29 20:33:32.000 272 21281.59 466.45 43110.85 48079.75 2021-09-29 20:33:33.000 272 21281.60 466.49 43110.83 48079.75 2021-09-29 20:33:34.000 272 21281.64 466.46 43110.86 48079.85 2021-09-29 20:33:35.000 272 21281.66 466.46 43110.85 48079.80 2021-09-29 20:33:36.000 272 21281.69 466.47 43110.86 48079.84 2021-09-29 20:33:37.000 272 21281.72 466.46 43110.88 48079.84 2021-09-29 20:33:38.000 272 21281.74 466.47 43110.90 48079.87 2021-09-29 20:33:39.000 272 21281.76 466.47 43110.90 48079.94 2021-09-29 20:33:40.000 272 21281.75 466.47 43110.93 48079.91 2021-09-29 20:33:41.000 272 21281.76 466.46 43110.92 48079.93 2021-09-29 20:33:42.000 272 21281.79 466.49 43110.93 48079.90 2021-09-29 20:33:43.000 272 21281.79 466.51 43110.90 48079.92 2021-09-29 20:33:44.000 272 21281.78 466.51 43110.86 48080.00 2021-09-29 20:33:45.000 272 21281.79 466.53 43110.88 48079.90 2021-09-29 20:33:46.000 272 21281.81 466.53 43110.89 48080.00 2021-09-29 20:33:47.000 272 21281.81 466.52 43110.93 48079.98 2021-09-29 20:33:48.000 272 21281.81 466.52 43110.94 48079.96 2021-09-29 20:33:49.000 272 21281.82 466.53 43110.94 48079.96 2021-09-29 20:33:50.000 272 21281.82 466.52 43110.97 48080.05 2021-09-29 20:33:51.000 272 21281.84 466.50 43110.94 48080.00 2021-09-29 20:33:52.000 272 21281.85 466.50 43110.98 48080.05 2021-09-29 20:33:53.000 272 21281.81 466.52 43111.00 48079.99 2021-09-29 20:33:54.000 272 21281.79 466.52 43111.00 48080.01 2021-09-29 20:33:55.000 272 21281.79 466.54 43111.00 48080.08 2021-09-29 20:33:56.000 272 21281.80 466.55 43111.03 48080.00 2021-09-29 20:33:57.000 272 21281.79 466.58 43110.98 48080.04 2021-09-29 20:33:58.000 272 21281.80 466.56 43111.04 48080.06 2021-09-29 20:33:59.000 272 21281.81 466.58 43111.05 48079.99 2021-09-29 20:34:00.000 272 21281.76 466.62 43111.01 48080.07 2021-09-29 20:34:01.000 272 21281.75 466.62 43111.04 48079.99 2021-09-29 20:34:02.000 272 21281.76 466.60 43111.03 48080.06 2021-09-29 20:34:03.000 272 21281.76 466.63 43111.05 48080.08 2021-09-29 20:34:04.000 272 21281.77 466.69 43111.03 48079.98 2021-09-29 20:34:05.000 272 21281.77 466.70 43111.01 48080.08 2021-09-29 20:34:06.000 272 21281.74 466.72 43111.00 48080.03 2021-09-29 20:34:07.000 272 21281.71 466.76 43111.01 48080.06 2021-09-29 20:34:08.000 272 21281.73 466.82 43111.01 48080.05 2021-09-29 20:34:09.000 272 21281.74 466.85 43111.01 48079.98 2021-09-29 20:34:10.000 272 21281.73 466.89 43111.00 48080.05 2021-09-29 20:34:11.000 272 21281.74 466.92 43110.99 48080.00 2021-09-29 20:34:12.000 272 21281.73 466.92 43110.99 48080.05 2021-09-29 20:34:13.000 272 21281.72 466.95 43111.01 48079.94 2021-09-29 20:34:14.000 272 21281.71 466.92 43110.99 48080.04 2021-09-29 20:34:15.000 272 21281.70 466.96 43110.98 48079.94 2021-09-29 20:34:16.000 272 21281.68 466.97 43110.98 48080.02 2021-09-29 20:34:17.000 272 21281.67 466.98 43111.00 48079.97 2021-09-29 20:34:18.000 272 21281.66 466.99 43110.95 48080.03 2021-09-29 20:34:19.000 272 21281.64 467.02 43110.99 48080.01 2021-09-29 20:34:20.000 272 21281.63 467.05 43110.96 48079.91 2021-09-29 20:34:21.000 272 21281.59 467.07 43110.94 48079.97 2021-09-29 20:34:22.000 272 21281.58 467.11 43110.95 48079.91 2021-09-29 20:34:23.000 272 21281.57 467.14 43110.96 48079.88 2021-09-29 20:34:24.000 272 21281.57 467.17 43110.97 48079.97 2021-09-29 20:34:25.000 272 21281.58 467.16 43110.94 48079.85 2021-09-29 20:34:26.000 272 21281.60 467.15 43110.96 48079.90 2021-09-29 20:34:27.000 272 21281.57 467.17 43110.92 48079.84 2021-09-29 20:34:28.000 272 21281.55 467.18 43110.94 48079.87 2021-09-29 20:34:29.000 272 21281.50 467.21 43110.95 48079.91 2021-09-29 20:34:30.000 272 21281.49 467.24 43110.93 48079.77 2021-09-29 20:34:31.000 272 21281.47 467.30 43110.93 48079.88 2021-09-29 20:34:32.000 272 21281.46 467.35 43110.89 48079.80 2021-09-29 20:34:33.000 272 21281.45 467.34 43110.84 48079.80 2021-09-29 20:34:34.000 272 21281.44 467.34 43110.88 48079.74 2021-09-29 20:34:35.000 272 21281.37 467.35 43110.87 48079.81 2021-09-29 20:34:36.000 272 21281.33 467.36 43110.88 48079.71 2021-09-29 20:34:37.000 272 21281.29 467.38 43110.88 48079.75 2021-09-29 20:34:38.000 272 21281.28 467.41 43110.90 48079.76 2021-09-29 20:34:39.000 272 21281.29 467.45 43110.87 48079.69 2021-09-29 20:34:40.000 272 21281.28 467.48 43110.85 48079.74 2021-09-29 20:34:41.000 272 21281.26 467.53 43110.85 48079.72 2021-09-29 20:34:42.000 272 21281.26 467.56 43110.82 48079.64 2021-09-29 20:34:43.000 272 21281.25 467.60 43110.81 48079.69 2021-09-29 20:34:44.000 272 21281.24 467.63 43110.77 48079.61 2021-09-29 20:34:45.000 272 21281.24 467.63 43110.75 48079.63 2021-09-29 20:34:46.000 272 21281.23 467.65 43110.72 48079.63 2021-09-29 20:34:47.000 272 21281.23 467.69 43110.70 48079.50 2021-09-29 20:34:48.000 272 21281.20 467.73 43110.69 48079.54 2021-09-29 20:34:49.000 272 21281.16 467.75 43110.69 48079.55 2021-09-29 20:34:50.000 272 21281.13 467.81 43110.69 48079.48 2021-09-29 20:34:51.000 272 21281.12 467.85 43110.69 48079.49 2021-09-29 20:34:52.000 272 21281.13 467.84 43110.67 48079.43 2021-09-29 20:34:53.000 272 21281.10 467.87 43110.68 48079.40 2021-09-29 20:34:54.000 272 21281.12 467.87 43110.69 48079.54 2021-09-29 20:34:55.000 272 21281.11 467.91 43110.65 48079.42 2021-09-29 20:34:56.000 272 21281.08 467.94 43110.65 48079.41 2021-09-29 20:34:57.000 272 21281.08 467.98 43110.61 48079.37 2021-09-29 20:34:58.000 272 21281.08 468.00 43110.60 48079.35 2021-09-29 20:34:59.000 272 21281.09 468.00 43110.59 48079.42 2021-09-29 20:35:00.000 272 21281.08 468.00 43110.58 48079.40 2021-09-29 20:35:01.000 272 21281.06 468.02 43110.57 48079.34 2021-09-29 20:35:02.000 272 21281.06 468.05 43110.56 48079.37 2021-09-29 20:35:03.000 272 21281.07 468.03 43110.58 48079.37 2021-09-29 20:35:04.000 272 21281.08 468.05 43110.58 48079.35 2021-09-29 20:35:05.000 272 21281.05 468.05 43110.56 48079.37 2021-09-29 20:35:06.000 272 21280.99 468.03 43110.54 48079.38 2021-09-29 20:35:07.000 272 21280.98 468.01 43110.57 48079.28 2021-09-29 20:35:08.000 272 21280.98 468.00 43110.58 48079.39 2021-09-29 20:35:09.000 272 21280.98 467.97 43110.61 48079.33 2021-09-29 20:35:10.000 272 21280.96 467.95 43110.68 48079.32 2021-09-29 20:35:11.000 272 21280.96 467.93 43110.63 48079.36 2021-09-29 20:35:12.000 272 21280.94 467.90 43110.62 48079.33 2021-09-29 20:35:13.000 272 21280.92 467.89 43110.64 48079.38 2021-09-29 20:35:14.000 272 21280.87 467.88 43110.65 48079.32 2021-09-29 20:35:15.000 272 21280.85 467.90 43110.69 48079.41 2021-09-29 20:35:16.000 272 21280.85 467.89 43110.69 48079.34 2021-09-29 20:35:17.000 272 21280.85 467.91 43110.67 48079.39 2021-09-29 20:35:18.000 272 21280.84 467.90 43110.68 48079.39 2021-09-29 20:35:19.000 272 21280.82 467.88 43110.72 48079.37 2021-09-29 20:35:20.000 272 21280.83 467.87 43110.73 48079.36 2021-09-29 20:35:21.000 272 21280.82 467.86 43110.71 48079.35 2021-09-29 20:35:22.000 272 21280.82 467.87 43110.72 48079.32 2021-09-29 20:35:23.000 272 21280.81 467.85 43110.72 48079.42 2021-09-29 20:35:24.000 272 21280.81 467.84 43110.75 48079.37 2021-09-29 20:35:25.000 272 21280.82 467.83 43110.75 48079.38 2021-09-29 20:35:26.000 272 21280.79 467.84 43110.79 48079.37 2021-09-29 20:35:27.000 272 21280.80 467.85 43110.79 48079.38 2021-09-29 20:35:28.000 272 21280.80 467.81 43110.83 48079.47 2021-09-29 20:35:29.000 272 21280.80 467.85 43110.82 48079.44 2021-09-29 20:35:30.000 272 21280.79 467.87 43110.80 48079.40 2021-09-29 20:35:31.000 272 21280.77 467.87 43110.82 48079.45 2021-09-29 20:35:32.000 272 21280.76 467.88 43110.84 48079.43 2021-09-29 20:35:33.000 272 21280.76 467.86 43110.86 48079.48 2021-09-29 20:35:34.000 272 21280.74 467.84 43110.86 48079.47 2021-09-29 20:35:35.000 272 21280.73 467.85 43110.87 48079.41 2021-09-29 20:35:36.000 272 21280.75 467.87 43110.86 48079.46 2021-09-29 20:35:37.000 272 21280.75 467.88 43110.87 48079.49 2021-09-29 20:35:38.000 272 21280.74 467.91 43110.88 48079.46 2021-09-29 20:35:39.000 272 21280.72 467.93 43110.86 48079.48 2021-09-29 20:35:40.000 272 21280.73 467.95 43110.85 48079.48 2021-09-29 20:35:41.000 272 21280.72 467.98 43110.83 48079.43 2021-09-29 20:35:42.000 272 21280.70 467.99 43110.85 48079.42 2021-09-29 20:35:43.000 272 21280.71 467.99 43110.84 48079.49 2021-09-29 20:35:44.000 272 21280.71 467.99 43110.85 48079.41 2021-09-29 20:35:45.000 272 21280.69 468.00 43110.82 48079.46 2021-09-29 20:35:46.000 272 21280.71 468.00 43110.84 48079.40 2021-09-29 20:35:47.000 272 21280.68 468.01 43110.82 48079.37 2021-09-29 20:35:48.000 272 21280.67 467.99 43110.84 48079.50 2021-09-29 20:35:49.000 272 21280.69 467.93 43110.85 48079.46 2021-09-29 20:35:50.000 272 21280.70 467.94 43110.86 48079.42 2021-09-29 20:35:51.000 272 21280.75 467.91 43110.89 48079.49 2021-09-29 20:35:52.000 272 21280.74 467.92 43110.86 48079.46 2021-09-29 20:35:53.000 272 21280.74 467.92 43110.88 48079.52 2021-09-29 20:35:54.000 272 21280.76 467.88 43110.89 48079.51 2021-09-29 20:35:55.000 272 21280.80 467.86 43110.87 48079.45 2021-09-29 20:35:56.000 272 21280.81 467.86 43110.90 48079.53 2021-09-29 20:35:57.000 272 21280.78 467.85 43110.91 48079.49 2021-09-29 20:35:58.000 272 21280.76 467.84 43110.93 48079.53 2021-09-29 20:35:59.000 272 21280.79 467.81 43110.93 48079.54 2021-09-29 20:36:00.000 272 21280.78 467.76 43110.93 48079.56 2021-09-29 20:36:01.000 272 21280.77 467.75 43110.94 48079.50 2021-09-29 20:36:02.000 272 21280.80 467.74 43110.96 48079.62 2021-09-29 20:36:03.000 272 21280.79 467.73 43110.95 48079.52 2021-09-29 20:36:04.000 272 21280.80 467.72 43110.94 48079.61 2021-09-29 20:36:05.000 272 21280.80 467.72 43110.95 48079.56 2021-09-29 20:36:06.000 272 21280.81 467.71 43110.96 48079.60 2021-09-29 20:36:07.000 272 21280.82 467.69 43110.96 48079.56 2021-09-29 20:36:08.000 272 21280.81 467.69 43110.97 48079.58 2021-09-29 20:36:09.000 272 21280.77 467.66 43110.97 48079.65 2021-09-29 20:36:10.000 272 21280.77 467.64 43110.98 48079.53 2021-09-29 20:36:11.000 272 21280.77 467.62 43110.99 48079.61 2021-09-29 20:36:12.000 272 21280.82 467.58 43110.98 48079.61 2021-09-29 20:36:13.000 272 21280.81 467.59 43110.96 48079.60 2021-09-29 20:36:14.000 272 21280.78 467.61 43111.01 48079.69 2021-09-29 20:36:15.000 272 21280.81 467.59 43111.02 48079.58 2021-09-29 20:36:16.000 272 21280.81 467.57 43111.01 48079.62 2021-09-29 20:36:17.000 272 21280.82 467.55 43111.01 48079.67 2021-09-29 20:36:18.000 272 21280.81 467.54 43111.03 48079.63 2021-09-29 20:36:19.000 272 21280.80 467.53 43111.04 48079.68 2021-09-29 20:36:20.000 272 21280.79 467.52 43111.06 48079.68 2021-09-29 20:36:21.000 272 21280.80 467.51 43111.06 48079.59 2021-09-29 20:36:22.000 272 21280.83 467.49 43111.08 48079.71 2021-09-29 20:36:23.000 272 21280.85 467.47 43111.08 48079.67 2021-09-29 20:36:24.000 272 21280.83 467.45 43111.06 48079.70 2021-09-29 20:36:25.000 272 21280.84 467.46 43111.05 48079.71 2021-09-29 20:36:26.000 272 21280.83 467.45 43111.05 48079.65 2021-09-29 20:36:27.000 272 21280.84 467.44 43111.05 48079.71 2021-09-29 20:36:28.000 272 21280.82 467.43 43111.07 48079.73 2021-09-29 20:36:29.000 272 21280.80 467.43 43111.04 48079.70 2021-09-29 20:36:30.000 272 21280.80 467.44 43111.06 48079.72 2021-09-29 20:36:31.000 272 21280.83 467.46 43111.04 48079.68 2021-09-29 20:36:32.000 272 21280.85 467.42 43111.06 48079.70 2021-09-29 20:36:33.000 272 21280.87 467.42 43111.06 48079.73 2021-09-29 20:36:34.000 272 21280.82 467.41 43111.07 48079.69 2021-09-29 20:36:35.000 272 21280.82 467.41 43111.07 48079.70 2021-09-29 20:36:36.000 272 21280.83 467.36 43111.09 48079.64 2021-09-29 20:36:37.000 272 21280.80 467.31 43111.08 48079.66 2021-09-29 20:36:38.000 272 21280.79 467.29 43111.10 48079.73 2021-09-29 20:36:39.000 272 21280.76 467.28 43111.11 48079.67 2021-09-29 20:36:40.000 272 21280.76 467.26 43111.13 48079.71 2021-09-29 20:36:41.000 272 21280.71 467.29 43111.10 48079.70 2021-09-29 20:36:42.000 272 21280.72 467.30 43111.11 48079.77 2021-09-29 20:36:43.000 272 21280.73 467.34 43111.08 48079.62 2021-09-29 20:36:44.000 272 21280.72 467.31 43111.01 48079.71 2021-09-29 20:36:45.000 272 21280.68 467.31 43111.03 48079.62 2021-09-29 20:36:46.000 272 21280.67 467.27 43111.06 48079.59 2021-09-29 20:36:47.000 272 21280.65 467.26 43111.05 48079.60 2021-09-29 20:36:48.000 272 21280.66 467.27 43111.06 48079.58 2021-09-29 20:36:49.000 272 21280.67 467.27 43111.06 48079.63 2021-09-29 20:36:50.000 272 21280.67 467.28 43111.05 48079.62 2021-09-29 20:36:51.000 272 21280.64 467.28 43111.03 48079.53 2021-09-29 20:36:52.000 272 21280.66 467.28 43111.01 48079.60 2021-09-29 20:36:53.000 272 21280.64 467.29 43111.00 48079.57 2021-09-29 20:36:54.000 272 21280.66 467.26 43111.02 48079.57 2021-09-29 20:36:55.000 272 21280.70 467.25 43111.01 48079.56 2021-09-29 20:36:56.000 272 21280.72 467.21 43111.00 48079.63 2021-09-29 20:36:57.000 272 21280.71 467.17 43111.00 48079.50 2021-09-29 20:36:58.000 272 21280.71 467.18 43111.00 48079.65 2021-09-29 20:36:59.000 272 21280.73 467.19 43111.01 48079.56 2021-09-29 20:37:00.000 272 21280.72 467.19 43110.98 48079.63 2021-09-29 20:37:01.000 272 21280.72 467.19 43110.96 48079.58 2021-09-29 20:37:02.000 272 21280.69 467.21 43110.98 48079.58 2021-09-29 20:37:03.000 272 21280.69 467.20 43110.99 48079.54 2021-09-29 20:37:04.000 272 21280.68 467.19 43110.98 48079.62 2021-09-29 20:37:05.000 272 21280.66 467.15 43111.00 48079.52 2021-09-29 20:37:06.000 272 21280.66 467.16 43110.99 48079.61 2021-09-29 20:37:07.000 272 21280.69 467.13 43111.01 48079.52 2021-09-29 20:37:08.000 272 21280.72 467.12 43111.00 48079.59 2021-09-29 20:37:09.000 272 21280.76 467.11 43110.99 48079.58 2021-09-29 20:37:10.000 272 21280.80 467.10 43110.98 48079.62 2021-09-29 20:37:11.000 272 21280.84 467.12 43111.01 48079.66 2021-09-29 20:37:12.000 272 21280.89 467.10 43111.03 48079.58 2021-09-29 20:37:13.000 272 21280.86 467.06 43110.97 48079.64 2021-09-29 20:37:14.000 272 21280.87 467.00 43110.98 48079.65 2021-09-29 20:37:15.000 272 21280.87 466.97 43111.02 48079.64 2021-09-29 20:37:16.000 272 21280.86 466.96 43111.02 48079.71 2021-09-29 20:37:17.000 272 21280.84 466.97 43111.01 48079.61 2021-09-29 20:37:18.000 272 21280.81 466.98 43111.03 48079.67 2021-09-29 20:37:19.000 272 21280.80 466.97 43111.01 48079.65 2021-09-29 20:37:20.000 272 21280.80 466.92 43110.99 48079.60 2021-09-29 20:37:21.000 272 21280.82 466.87 43110.98 48079.63 2021-09-29 20:37:22.000 272 21280.80 466.80 43110.98 48079.53 2021-09-29 20:37:23.000 272 21280.80 466.78 43110.99 48079.63 2021-09-29 20:37:24.000 272 21280.83 466.75 43111.03 48079.55 2021-09-29 20:37:25.000 272 21280.80 466.75 43110.98 48079.67 2021-09-29 20:37:26.000 272 21280.79 466.75 43110.99 48079.61 2021-09-29 20:37:27.000 272 21280.80 466.71 43111.03 48079.62 2021-09-29 20:37:28.000 272 21280.77 466.72 43111.00 48079.64 2021-09-29 20:37:29.000 272 21280.76 466.71 43110.97 48079.59 2021-09-29 20:37:30.000 272 21280.73 466.72 43110.99 48079.62 2021-09-29 20:37:31.000 272 21280.74 466.71 43110.99 48079.59 2021-09-29 20:37:32.000 272 21280.74 466.70 43110.99 48079.53 2021-09-29 20:37:33.000 272 21280.73 466.70 43110.98 48079.58 2021-09-29 20:37:34.000 272 21280.72 466.68 43110.94 48079.51 2021-09-29 20:37:35.000 272 21280.71 466.69 43110.92 48079.56 2021-09-29 20:37:36.000 272 21280.67 466.70 43110.90 48079.47 2021-09-29 20:37:37.000 272 21280.68 466.70 43110.90 48079.56 2021-09-29 20:37:38.000 272 21280.69 466.69 43110.86 48079.46 2021-09-29 20:37:39.000 272 21280.70 466.71 43110.86 48079.50 2021-09-29 20:37:40.000 272 21280.71 466.67 43110.86 48079.45 2021-09-29 20:37:41.000 272 21280.72 466.68 43110.87 48079.47 2021-09-29 20:37:42.000 272 21280.74 466.70 43110.85 48079.46 2021-09-29 20:37:43.000 272 21280.74 466.69 43110.81 48079.48 2021-09-29 20:37:44.000 272 21280.72 466.69 43110.82 48079.41 2021-09-29 20:37:45.000 272 21280.74 466.67 43110.86 48079.52 2021-09-29 20:37:46.000 272 21280.73 466.66 43110.82 48079.39 2021-09-29 20:37:47.000 272 21280.75 466.63 43110.83 48079.50 2021-09-29 20:37:48.000 272 21280.79 466.65 43110.82 48079.42 2021-09-29 20:37:49.000 272 21280.82 466.64 43110.83 48079.50 2021-09-29 20:37:50.000 272 21280.89 466.62 43110.88 48079.48 2021-09-29 20:37:51.000 272 21280.88 466.62 43110.87 48079.53 2021-09-29 20:37:52.000 272 21280.86 466.60 43110.85 48079.54 2021-09-29 20:37:53.000 272 21280.88 466.59 43110.85 48079.48 2021-09-29 20:37:54.000 272 21280.89 466.57 43110.84 48079.55 2021-09-29 20:37:55.000 272 21280.93 466.56 43110.87 48079.54 2021-09-29 20:37:56.000 272 21280.93 466.56 43110.87 48079.53 2021-09-29 20:37:57.000 272 21280.93 466.57 43110.87 48079.52 2021-09-29 20:37:58.000 272 21280.95 466.55 43110.85 48079.59 2021-09-29 20:37:59.000 272 21280.97 466.50 43110.85 48079.51 2021-09-29 20:38:00.000 272 21280.98 466.48 43110.86 48079.56 2021-09-29 20:38:01.000 272 21281.01 466.46 43110.90 48079.62 2021-09-29 20:38:02.000 272 21281.02 466.41 43110.90 48079.61 2021-09-29 20:38:03.000 272 21281.05 466.41 43110.89 48079.68 2021-09-29 20:38:04.000 272 21281.07 466.42 43110.90 48079.60 2021-09-29 20:38:05.000 272 21281.05 466.42 43110.91 48079.63 2021-09-29 20:38:06.000 272 21281.05 466.43 43110.90 48079.72 2021-09-29 20:38:07.000 272 21281.07 466.44 43110.91 48079.64 2021-09-29 20:38:08.000 272 21281.12 466.44 43110.90 48079.66 2021-09-29 20:38:09.000 272 21281.13 466.43 43110.92 48079.67 2021-09-29 20:38:10.000 272 21281.13 466.42 43110.92 48079.63 2021-09-29 20:38:11.000 272 21281.12 466.43 43110.91 48079.74 2021-09-29 20:38:12.000 272 21281.10 466.45 43110.92 48079.70 2021-09-29 20:38:13.000 272 21281.13 466.45 43110.91 48079.65 2021-09-29 20:38:14.000 272 21281.15 466.43 43110.92 48079.73 2021-09-29 20:38:15.000 272 21281.14 466.44 43110.91 48079.66 2021-09-29 20:38:16.000 272 21281.18 466.44 43110.88 48079.74 2021-09-29 20:38:17.000 272 21281.19 466.43 43110.89 48079.70 2021-09-29 20:38:18.000 272 21281.19 466.44 43110.91 48079.68 2021-09-29 20:38:19.000 272 21281.21 466.41 43110.94 48079.72 2021-09-29 20:38:20.000 272 21281.23 466.32 43110.98 48079.72 2021-09-29 20:38:21.000 272 21281.26 466.31 43110.98 48079.72 2021-09-29 20:38:22.000 272 21281.29 466.30 43110.98 48079.87 2021-09-29 20:38:23.000 272 21281.30 466.32 43110.98 48079.84 2021-09-29 20:38:24.000 272 21281.33 466.32 43111.01 48079.87 2021-09-29 20:38:25.000 272 21281.37 466.30 43111.04 48079.88 2021-09-29 20:38:26.000 272 21281.39 466.30 43111.04 48079.89 2021-09-29 20:38:27.000 272 21281.39 466.33 43111.07 48079.97 2021-09-29 20:38:28.000 272 21281.42 466.34 43111.08 48079.93 2021-09-29 20:38:29.000 272 21281.42 466.34 43111.03 48079.99 2021-09-29 20:38:30.000 272 21281.47 466.35 43111.03 48079.97 2021-09-29 20:38:31.000 272 21281.49 466.38 43111.04 48079.93 2021-09-29 20:38:32.000 272 21281.50 466.36 43111.04 48079.92 2021-09-29 20:38:33.000 272 21281.55 466.36 43111.08 48080.01 2021-09-29 20:38:34.000 272 21281.55 466.37 43111.04 48079.96 2021-09-29 20:38:35.000 272 21281.56 466.36 43111.05 48079.98 2021-09-29 20:38:36.000 272 21281.55 466.36 43111.03 48079.97 2021-09-29 20:38:37.000 272 21281.60 466.35 43111.03 48079.98 2021-09-29 20:38:38.000 272 21281.62 466.39 43111.02 48080.06 2021-09-29 20:38:39.000 272 21281.62 466.38 43111.01 48080.00 2021-09-29 20:38:40.000 272 21281.63 466.38 43111.01 48080.03 2021-09-29 20:38:41.000 272 21281.66 466.38 43111.00 48079.98 2021-09-29 20:38:42.000 272 21281.64 466.37 43111.01 48079.99 2021-09-29 20:38:43.000 272 21281.65 466.35 43111.05 48080.06 2021-09-29 20:38:44.000 272 21281.60 466.34 43111.03 48080.03 2021-09-29 20:38:45.000 272 21281.62 466.35 43111.06 48080.04 2021-09-29 20:38:46.000 272 21281.64 466.40 43111.06 48080.09 2021-09-29 20:38:47.000 272 21281.64 466.42 43111.01 48079.97 2021-09-29 20:38:48.000 272 21281.66 466.44 43111.01 48080.05 2021-09-29 20:38:49.000 272 21281.69 466.44 43111.01 48080.00 2021-09-29 20:38:50.000 272 21281.70 466.38 43111.01 48080.03 2021-09-29 20:38:51.000 272 21281.70 466.37 43111.01 48080.07 2021-09-29 20:38:52.000 272 21281.72 466.37 43111.01 48079.98 2021-09-29 20:38:53.000 272 21281.72 466.40 43111.01 48080.05 2021-09-29 20:38:54.000 272 21281.73 466.38 43110.99 48080.03 2021-09-29 20:38:55.000 272 21281.70 466.37 43111.00 48080.06 2021-09-29 20:38:56.000 272 21281.70 466.36 43111.02 48080.06 2021-09-29 20:38:57.000 272 21281.73 466.35 43110.99 48079.98 2021-09-29 20:38:58.000 272 21281.74 466.34 43111.02 48080.08 2021-09-29 20:38:59.000 272 21281.75 466.36 43111.00 48080.05 2021-09-29 20:39:00.000 272 21281.77 466.36 43111.00 48080.06 2021-09-29 20:39:01.000 272 21281.79 466.36 43111.04 48080.12 2021-09-29 20:39:02.000 272 21281.78 466.40 43111.03 48080.04 2021-09-29 20:39:03.000 272 21281.75 466.40 43111.03 48080.11 2021-09-29 20:39:04.000 272 21281.77 466.38 43111.04 48080.04 2021-09-29 20:39:05.000 272 21281.80 466.38 43111.03 48080.03 2021-09-29 20:39:06.000 272 21281.80 466.40 43111.04 48080.11 2021-09-29 20:39:07.000 272 21281.81 466.43 43110.99 48080.03 2021-09-29 20:39:08.000 272 21281.83 466.42 43111.00 48080.08 2021-09-29 20:39:09.000 272 21281.82 466.43 43110.98 48080.04 2021-09-29 20:39:10.000 272 21281.81 466.45 43110.96 48080.04 2021-09-29 20:39:11.000 272 21281.77 466.44 43110.98 48080.08 2021-09-29 20:39:12.000 272 21281.79 466.44 43110.99 48080.03 2021-09-29 20:39:13.000 272 21281.83 466.41 43111.01 48080.09 2021-09-29 20:39:14.000 272 21281.85 466.40 43111.05 48080.03 2021-09-29 20:39:15.000 272 21281.87 466.40 43111.05 48080.06 2021-09-29 20:39:16.000 272 21281.84 466.38 43111.02 48080.12 2021-09-29 20:39:17.000 272 21281.83 466.40 43111.03 48080.08 2021-09-29 20:39:18.000 272 21281.85 466.38 43111.04 48080.16 2021-09-29 20:39:19.000 272 21281.86 466.39 43111.05 48080.14 2021-09-29 20:39:20.000 272 21281.93 466.43 43111.06 48080.07 2021-09-29 20:39:21.000 272 21281.97 466.46 43111.06 48080.21 2021-09-29 20:39:22.000 272 21281.99 466.47 43111.05 48080.16 2021-09-29 20:39:23.000 272 21282.02 466.50 43111.01 48080.22 2021-09-29 20:39:24.000 272 21282.04 466.54 43111.03 48080.24 2021-09-29 20:39:25.000 272 21282.06 466.57 43111.03 48080.18 2021-09-29 20:39:26.000 272 21282.07 466.57 43111.03 48080.22 2021-09-29 20:39:27.000 272 21282.08 466.57 43111.04 48080.18 2021-09-29 20:39:28.000 272 21282.10 466.55 43111.04 48080.18 2021-09-29 20:39:29.000 272 21282.09 466.57 43111.03 48080.25 2021-09-29 20:39:30.000 272 21282.12 466.59 43111.02 48080.19 2021-09-29 20:39:31.000 272 21282.10 466.61 43111.03 48080.26 2021-09-29 20:39:32.000 272 21282.09 466.63 43110.98 48080.19 2021-09-29 20:39:33.000 272 21282.12 466.66 43110.99 48080.28 2021-09-29 20:39:34.000 272 21282.12 466.68 43110.99 48080.16 2021-09-29 20:39:35.000 272 21282.12 466.63 43110.99 48080.24 2021-09-29 20:39:36.000 272 21282.04 466.66 43110.99 48080.20 2021-09-29 20:39:37.000 272 21282.02 466.74 43110.96 48080.21 2021-09-29 20:39:38.000 272 21282.00 466.76 43110.94 48080.09 2021-09-29 20:39:39.000 272 21282.01 466.78 43110.90 48080.16 2021-09-29 20:39:40.000 272 21281.99 466.81 43110.87 48080.03 2021-09-29 20:39:41.000 272 21282.01 466.85 43110.81 48080.08 2021-09-29 20:39:42.000 272 21282.04 466.83 43110.76 48080.04 2021-09-29 20:39:43.000 272 21282.05 466.84 43110.80 48080.03 2021-09-29 20:39:44.000 272 21282.05 466.85 43110.83 48079.95 2021-09-29 20:39:45.000 272 21282.02 466.88 43110.79 48080.05 2021-09-29 20:39:46.000 272 21282.02 466.86 43110.78 48079.94 2021-09-29 20:39:47.000 272 21282.04 466.85 43110.76 48079.99 2021-09-29 20:39:48.000 272 21282.06 466.80 43110.79 48080.02 2021-09-29 20:39:49.000 272 21282.07 466.79 43110.83 48079.94 2021-09-29 20:39:50.000 272 21282.10 466.76 43110.81 48080.01 2021-09-29 20:39:51.000 272 21282.08 466.75 43110.83 48080.03 2021-09-29 20:39:52.000 272 21282.10 466.72 43110.86 48080.07 2021-09-29 20:39:53.000 272 21282.09 466.76 43110.85 48080.10 2021-09-29 20:39:54.000 272 21282.10 466.75 43110.86 48080.00 2021-09-29 20:39:55.000 272 21282.07 466.74 43110.89 48080.12 2021-09-29 20:39:56.000 272 21282.05 466.75 43110.91 48080.12 2021-09-29 20:39:57.000 272 21282.04 466.77 43110.91 48080.08 2021-09-29 20:39:58.000 272 21282.05 466.77 43110.94 48080.17 2021-09-29 20:39:59.000 272 21282.03 466.83 43110.89 48080.08 2021-09-29 20:40:00.000 272 21282.04 466.85 43110.88 48080.09 2021-09-29 20:40:01.000 272 21282.01 466.88 43110.88 48080.04 2021-09-29 20:40:02.000 272 21282.02 466.93 43110.83 48080.00 2021-09-29 20:40:03.000 272 21282.03 466.96 43110.79 48080.07 2021-09-29 20:40:04.000 272 21282.09 466.99 43110.77 48079.98 2021-09-29 20:40:05.000 272 21282.12 467.02 43110.75 48079.99 2021-09-29 20:40:06.000 272 21282.13 467.01 43110.70 48080.00 2021-09-29 20:40:07.000 272 21282.11 466.98 43110.68 48079.95 2021-09-29 20:40:08.000 272 21282.07 466.95 43110.68 48079.89 2021-09-29 20:40:09.000 272 21282.05 466.93 43110.68 48079.98 2021-09-29 20:40:10.000 272 21282.05 466.89 43110.71 48079.91 2021-09-29 20:40:11.000 272 21282.04 466.90 43110.74 48079.96 2021-09-29 20:40:12.000 272 21282.06 466.90 43110.73 48079.90 2021-09-29 20:40:13.000 272 21282.09 466.92 43110.71 48079.92 2021-09-29 20:40:14.000 272 21282.10 466.93 43110.71 48080.00 2021-09-29 20:40:15.000 272 21282.10 466.91 43110.71 48079.93 2021-09-29 20:40:16.000 272 21282.08 466.89 43110.71 48079.98 2021-09-29 20:40:17.000 272 21282.13 466.91 43110.73 48079.96 2021-09-29 20:40:18.000 272 21282.10 466.92 43110.72 48079.93 2021-09-29 20:40:19.000 272 21282.13 466.95 43110.74 48080.00 2021-09-29 20:40:20.000 272 21282.16 466.96 43110.74 48080.03 2021-09-29 20:40:21.000 272 21282.16 466.94 43110.75 48079.99 2021-09-29 20:40:22.000 272 21282.15 466.94 43110.77 48080.03 2021-09-29 20:40:23.000 272 21282.17 466.95 43110.74 48079.98 2021-09-29 20:40:24.000 272 21282.20 466.95 43110.72 48080.01 2021-09-29 20:40:25.000 272 21282.21 466.96 43110.75 48080.08 2021-09-29 20:40:26.000 272 21282.26 466.95 43110.79 48080.04 2021-09-29 20:40:27.000 272 21282.23 466.97 43110.82 48080.10 2021-09-29 20:40:28.000 272 21282.23 466.97 43110.83 48080.13 2021-09-29 20:40:29.000 272 21282.22 467.01 43110.80 48080.06 2021-09-29 20:40:30.000 272 21282.25 467.06 43110.82 48080.14 2021-09-29 20:40:31.000 272 21282.28 467.12 43110.78 48080.07 2021-09-29 20:40:32.000 272 21282.26 467.14 43110.79 48080.12 2021-09-29 20:40:33.000 272 21282.24 467.14 43110.78 48080.08 2021-09-29 20:40:34.000 272 21282.27 467.16 43110.77 48080.04 2021-09-29 20:40:35.000 272 21282.27 467.15 43110.78 48080.09 2021-09-29 20:40:36.000 272 21282.30 467.19 43110.77 48080.08 2021-09-29 20:40:37.000 272 21282.30 467.20 43110.74 48080.11 2021-09-29 20:40:38.000 272 21282.30 467.23 43110.75 48080.09 2021-09-29 20:40:39.000 272 21282.34 467.24 43110.75 48080.07 2021-09-29 20:40:40.000 272 21282.35 467.21 43110.72 48080.11 2021-09-29 20:40:41.000 272 21282.36 467.24 43110.72 48080.08 2021-09-29 20:40:42.000 272 21282.33 467.27 43110.72 48080.12 2021-09-29 20:40:43.000 272 21282.30 467.27 43110.74 48080.06 2021-09-29 20:40:44.000 272 21282.29 467.29 43110.76 48080.12 2021-09-29 20:40:45.000 272 21282.31 467.28 43110.78 48080.08 2021-09-29 20:40:46.000 272 21282.30 467.30 43110.75 48080.10 2021-09-29 20:40:47.000 272 21282.32 467.30 43110.75 48080.05 2021-09-29 20:40:48.000 272 21282.35 467.31 43110.73 48080.12 2021-09-29 20:40:49.000 272 21282.32 467.33 43110.78 48080.09 2021-09-29 20:40:50.000 272 21282.35 467.37 43110.79 48080.09 2021-09-29 20:40:51.000 272 21282.37 467.41 43110.76 48080.12 2021-09-29 20:40:52.000 272 21282.38 467.43 43110.71 48080.07 2021-09-29 20:40:53.000 272 21282.37 467.43 43110.70 48080.08 2021-09-29 20:40:54.000 272 21282.36 467.42 43110.73 48080.13 2021-09-29 20:40:55.000 272 21282.34 467.44 43110.72 48080.08 2021-09-29 20:40:56.000 272 21282.33 467.46 43110.72 48080.11 2021-09-29 20:40:57.000 272 21282.34 467.48 43110.73 48080.07 2021-09-29 20:40:58.000 272 21282.37 467.47 43110.71 48080.09 2021-09-29 20:40:59.000 272 21282.35 467.49 43110.69 48080.07 2021-09-29 20:41:00.000 272 21282.39 467.49 43110.72 48080.06 2021-09-29 20:41:01.000 272 21282.35 467.53 43110.70 48080.10 2021-09-29 20:41:02.000 272 21282.37 467.56 43110.69 48080.01 2021-09-29 20:41:03.000 272 21282.33 467.60 43110.66 48080.03 2021-09-29 20:41:04.000 272 21282.35 467.59 43110.67 48080.03 2021-09-29 20:41:05.000 272 21282.34 467.60 43110.66 48079.98 2021-09-29 20:41:06.000 272 21282.31 467.62 43110.68 48080.03 2021-09-29 20:41:07.000 272 21282.29 467.64 43110.66 48079.96 2021-09-29 20:41:08.000 272 21282.30 467.65 43110.68 48079.97 2021-09-29 20:41:09.000 272 21282.29 467.66 43110.62 48079.97 2021-09-29 20:41:10.000 272 21282.29 467.67 43110.65 48079.93 2021-09-29 20:41:11.000 272 21282.29 467.65 43110.67 48079.98 2021-09-29 20:41:12.000 272 21282.30 467.68 43110.67 48079.98 2021-09-29 20:41:13.000 272 21282.31 467.72 43110.64 48079.92 2021-09-29 20:41:14.000 272 21282.29 467.73 43110.63 48079.97 2021-09-29 20:41:15.000 272 21282.31 467.70 43110.62 48079.96 2021-09-29 20:41:16.000 272 21282.34 467.70 43110.62 48079.98 2021-09-29 20:41:17.000 272 21282.34 467.72 43110.62 48079.98 2021-09-29 20:41:18.000 272 21282.34 467.74 43110.63 48079.96 2021-09-29 20:41:19.000 272 21282.35 467.77 43110.62 48080.02 2021-09-29 20:41:20.000 272 21282.37 467.80 43110.66 48079.98 2021-09-29 20:41:21.000 272 21282.44 467.82 43110.66 48080.08 2021-09-29 20:41:22.000 272 21282.49 467.80 43110.68 48080.05 2021-09-29 20:41:23.000 272 21282.53 467.80 43110.64 48080.03 2021-09-29 20:41:24.000 272 21282.57 467.80 43110.65 48080.11 2021-09-29 20:41:25.000 272 21282.56 467.79 43110.65 48080.06 2021-09-29 20:41:26.000 272 21282.58 467.83 43110.66 48080.10 2021-09-29 20:41:27.000 272 21282.63 467.83 43110.68 48080.19 2021-09-29 20:41:28.000 272 21282.63 467.83 43110.71 48080.13 2021-09-29 20:41:29.000 272 21282.59 467.83 43110.72 48080.17 2021-09-29 20:41:30.000 272 21282.58 467.85 43110.69 48080.12 2021-09-29 20:41:31.000 272 21282.59 467.88 43110.69 48080.13 2021-09-29 20:41:32.000 272 21282.59 467.89 43110.68 48080.17 2021-09-29 20:41:33.000 272 21282.59 467.90 43110.70 48080.15 2021-09-29 20:41:34.000 272 21282.62 467.88 43110.72 48080.16 2021-09-29 20:41:35.000 272 21282.60 467.90 43110.72 48080.13 2021-09-29 20:41:36.000 272 21282.60 467.95 43110.72 48080.17 2021-09-29 20:41:37.000 272 21282.60 467.94 43110.73 48080.13 2021-09-29 20:41:38.000 272 21282.61 467.94 43110.74 48080.14 2021-09-29 20:41:39.000 272 21282.59 467.98 43110.69 48080.17 2021-09-29 20:41:40.000 272 21282.60 467.95 43110.69 48080.13 2021-09-29 20:41:41.000 272 21282.60 467.91 43110.71 48080.17 2021-09-29 20:41:42.000 272 21282.57 467.91 43110.72 48080.16 2021-09-29 20:41:43.000 272 21282.60 467.88 43110.75 48080.15 2021-09-29 20:41:44.000 272 21282.60 467.90 43110.73 48080.21 2021-09-29 20:41:45.000 272 21282.60 467.89 43110.76 48080.19 2021-09-29 20:41:46.000 272 21282.57 467.87 43110.76 48080.18 2021-09-29 20:41:47.000 272 21282.52 467.88 43110.78 48080.16 2021-09-29 20:41:48.000 272 21282.49 467.88 43110.77 48080.17 2021-09-29 20:41:49.000 272 21282.47 467.88 43110.75 48080.18 2021-09-29 20:41:50.000 272 21282.45 467.89 43110.74 48080.12 2021-09-29 20:41:51.000 272 21282.46 467.88 43110.75 48080.14 2021-09-29 20:41:52.000 272 21282.46 467.86 43110.77 48080.13 2021-09-29 20:41:53.000 272 21282.44 467.84 43110.75 48080.09 2021-09-29 20:41:54.000 272 21282.42 467.81 43110.78 48080.13 2021-09-29 20:41:55.000 272 21282.37 467.79 43110.78 48080.09 2021-09-29 20:41:56.000 272 21282.38 467.77 43110.80 48080.12 2021-09-29 20:41:57.000 272 21282.37 467.76 43110.83 48080.14 2021-09-29 20:41:58.000 272 21282.36 467.76 43110.84 48080.13 2021-09-29 20:41:59.000 272 21282.37 467.76 43110.86 48080.16 2021-09-29 20:42:00.000 272 21282.39 467.78 43110.84 48080.16 2021-09-29 20:42:01.000 272 21282.38 467.76 43110.83 48080.20 2021-09-29 20:42:02.000 272 21282.41 467.73 43110.87 48080.19 2021-09-29 20:42:03.000 272 21282.43 467.70 43110.93 48080.16 2021-09-29 20:42:04.000 272 21282.44 467.69 43110.90 48080.23 2021-09-29 20:42:05.000 272 21282.46 467.69 43110.90 48080.26 2021-09-29 20:42:06.000 272 21282.47 467.68 43110.95 48080.31 2021-09-29 20:42:07.000 272 21282.50 467.67 43111.00 48080.29 2021-09-29 20:42:08.000 272 21282.49 467.67 43111.01 48080.30 2021-09-29 20:42:09.000 272 21282.47 467.76 43110.98 48080.39 2021-09-29 20:42:10.000 272 21282.43 467.84 43110.94 48080.32 2021-09-29 20:42:11.000 272 21282.42 467.92 43110.86 48080.28 2021-09-29 20:42:12.000 272 21282.43 467.96 43110.85 48080.27 2021-09-29 20:42:13.000 272 21282.46 467.96 43110.80 48080.21 2021-09-29 20:42:14.000 272 21282.47 467.95 43110.79 48080.20 2021-09-29 20:42:15.000 272 21282.46 467.95 43110.78 48080.15 2021-09-29 20:42:16.000 272 21282.51 467.92 43110.81 48080.15 2021-09-29 20:42:17.000 272 21282.53 467.92 43110.78 48080.20 2021-09-29 20:42:18.000 272 21282.56 467.89 43110.82 48080.14 2021-09-29 20:42:19.000 272 21282.59 467.84 43110.82 48080.23 2021-09-29 20:42:20.000 272 21282.62 467.82 43110.82 48080.16 2021-09-29 20:42:21.000 272 21282.66 467.80 43110.84 48080.28 2021-09-29 20:42:22.000 272 21282.70 467.77 43110.88 48080.29 2021-09-29 20:42:23.000 272 21282.73 467.76 43110.88 48080.31 2021-09-29 20:42:24.000 272 21282.77 467.74 43110.93 48080.40 2021-09-29 20:42:25.000 272 21282.79 467.75 43110.96 48080.38 2021-09-29 20:42:26.000 272 21282.83 467.71 43110.95 48080.47 2021-09-29 20:42:27.000 272 21282.81 467.70 43110.98 48080.46 2021-09-29 20:42:28.000 272 21282.83 467.67 43111.04 48080.46 2021-09-29 20:42:29.000 272 21282.87 467.66 43111.06 48080.50 2021-09-29 20:42:30.000 272 21282.85 467.66 43111.07 48080.54 2021-09-29 20:42:31.000 272 21282.85 467.66 43111.10 48080.54 2021-09-29 20:42:32.000 272 21282.86 467.66 43111.09 48080.58 2021-09-29 20:42:33.000 272 21282.89 467.65 43111.08 48080.55 2021-09-29 20:42:34.000 272 21282.92 467.66 43111.07 48080.58 2021-09-29 20:42:35.000 272 21282.93 467.66 43111.06 48080.60 2021-09-29 20:42:36.000 272 21282.93 467.65 43111.07 48080.56 2021-09-29 20:42:37.000 272 21282.95 467.67 43111.03 48080.62 2021-09-29 20:42:38.000 272 21282.97 467.65 43111.04 48080.59 2021-09-29 20:42:39.000 272 21282.98 467.63 43111.05 48080.61 2021-09-29 20:42:40.000 272 21282.95 467.66 43111.05 48080.59 2021-09-29 20:42:41.000 272 21282.97 467.66 43111.06 48080.62 2021-09-29 20:42:42.000 272 21283.00 467.66 43111.06 48080.64 2021-09-29 20:42:43.000 272 21282.99 467.66 43111.09 48080.64 2021-09-29 20:42:44.000 272 21283.00 467.64 43111.08 48080.62 2021-09-29 20:42:45.000 272 21283.01 467.62 43111.09 48080.67 2021-09-29 20:42:46.000 272 21282.99 467.58 43111.10 48080.60 2021-09-29 20:42:47.000 272 21283.00 467.57 43111.11 48080.67 2021-09-29 20:42:48.000 272 21282.98 467.57 43111.09 48080.66 2021-09-29 20:42:49.000 272 21282.96 467.57 43111.08 48080.64 2021-09-29 20:42:50.000 272 21283.01 467.55 43111.11 48080.69 2021-09-29 20:42:51.000 272 21283.05 467.56 43111.12 48080.64 2021-09-29 20:42:52.000 272 21283.06 467.56 43111.10 48080.69 2021-09-29 20:42:53.000 272 21283.09 467.55 43111.07 48080.62 2021-09-29 20:42:54.000 272 21283.06 467.52 43111.07 48080.64 2021-09-29 20:42:55.000 272 21283.06 467.48 43111.07 48080.64 2021-09-29 20:42:56.000 272 21283.05 467.49 43111.06 48080.69 2021-09-29 20:42:57.000 272 21283.09 467.50 43111.07 48080.69 2021-09-29 20:42:58.000 272 21283.13 467.48 43111.08 48080.64 2021-09-29 20:42:59.000 272 21283.10 467.47 43111.08 48080.72 2021-09-29 20:43:00.000 272 21283.06 467.56 43111.07 48080.64 2021-09-29 20:43:01.000 272 21283.06 467.62 43111.04 48080.64 2021-09-29 20:43:02.000 272 21283.03 467.74 43110.94 48080.60 2021-09-29 20:43:03.000 272 21283.01 467.79 43110.89 48080.54 2021-09-29 20:43:04.000 272 21283.01 467.81 43110.85 48080.50 2021-09-29 20:43:05.000 272 21282.98 467.81 43110.83 48080.39 2021-09-29 20:43:06.000 272 21283.01 467.77 43110.79 48080.42 2021-09-29 20:43:07.000 272 21283.02 467.77 43110.79 48080.40 2021-09-29 20:43:08.000 272 21283.03 467.76 43110.82 48080.37 2021-09-29 20:43:09.000 272 21283.03 467.76 43110.80 48080.45 2021-09-29 20:43:10.000 272 21283.03 467.77 43110.81 48080.34 2021-09-29 20:43:11.000 272 21283.04 467.78 43110.81 48080.43 2021-09-29 20:43:12.000 272 21283.04 467.78 43110.82 48080.36 2021-09-29 20:43:13.000 272 21283.05 467.76 43110.79 48080.39 2021-09-29 20:43:14.000 272 21283.06 467.74 43110.78 48080.44 2021-09-29 20:43:15.000 272 21283.06 467.74 43110.77 48080.38 2021-09-29 20:43:16.000 272 21283.06 467.73 43110.75 48080.38 2021-09-29 20:43:17.000 272 21283.09 467.73 43110.76 48080.42 2021-09-29 20:43:18.000 272 21283.08 467.71 43110.77 48080.37 2021-09-29 20:43:19.000 272 21283.11 467.73 43110.75 48080.39 2021-09-29 20:43:20.000 272 21283.10 467.75 43110.77 48080.39 2021-09-29 20:43:21.000 272 21283.07 467.75 43110.73 48080.39 2021-09-29 20:43:22.000 272 21283.07 467.75 43110.72 48080.42 2021-09-29 20:43:23.000 272 21283.06 467.75 43110.68 48080.33 2021-09-29 20:43:24.000 272 21283.09 467.70 43110.69 48080.37 2021-09-29 20:43:25.000 272 21283.08 467.73 43110.71 48080.36 2021-09-29 20:43:26.000 272 21283.09 467.73 43110.71 48080.37 2021-09-29 20:43:27.000 272 21283.13 467.72 43110.73 48080.41 2021-09-29 20:43:28.000 272 21283.14 467.69 43110.73 48080.37 2021-09-29 20:43:29.000 272 21283.16 467.69 43110.76 48080.42 2021-09-29 20:43:30.000 272 21283.15 467.65 43110.75 48080.40 2021-09-29 20:43:31.000 272 21283.19 467.62 43110.74 48080.44 2021-09-29 20:43:32.000 272 21283.20 467.62 43110.80 48080.49 2021-09-29 20:43:33.000 272 21283.21 467.58 43110.83 48080.49 2021-09-29 20:43:34.000 272 21283.21 467.57 43110.82 48080.48 2021-09-29 20:43:35.000 272 21283.18 467.56 43110.83 48080.55 2021-09-29 20:43:36.000 272 21283.20 467.52 43110.82 48080.50 2021-09-29 20:43:37.000 272 21283.23 467.55 43110.84 48080.59 2021-09-29 20:43:38.000 272 21283.25 467.53 43110.89 48080.55 2021-09-29 20:43:39.000 272 21283.25 467.53 43110.90 48080.60 2021-09-29 20:43:40.000 272 21283.27 467.53 43110.91 48080.55 2021-09-29 20:43:41.000 272 21283.31 467.49 43110.91 48080.63 2021-09-29 20:43:42.000 272 21283.30 467.48 43110.92 48080.60 2021-09-29 20:43:43.000 272 21283.26 467.50 43110.90 48080.66 2021-09-29 20:43:44.000 272 21283.28 467.52 43110.89 48080.61 2021-09-29 20:43:45.000 272 21283.30 467.53 43110.87 48080.64 2021-09-29 20:43:46.000 272 21283.33 467.52 43110.89 48080.63 2021-09-29 20:43:47.000 272 21283.37 467.53 43110.91 48080.63 2021-09-29 20:43:48.000 272 21283.41 467.55 43110.90 48080.68 2021-09-29 20:43:49.000 272 21283.39 467.56 43110.84 48080.64 2021-09-29 20:43:50.000 272 21283.42 467.56 43110.82 48080.64 2021-09-29 20:43:51.000 272 21283.45 467.52 43110.83 48080.62 2021-09-29 20:43:52.000 272 21283.44 467.57 43110.82 48080.62 2021-09-29 20:43:53.000 272 21283.43 467.60 43110.82 48080.64 2021-09-29 20:43:54.000 272 21283.48 467.63 43110.74 48080.61 2021-09-29 20:43:55.000 272 21283.50 467.63 43110.71 48080.61 2021-09-29 20:43:56.000 272 21283.53 467.61 43110.70 48080.59 2021-09-29 20:43:57.000 272 21283.58 467.57 43110.68 48080.61 2021-09-29 20:43:58.000 272 21283.59 467.57 43110.66 48080.56 2021-09-29 20:43:59.000 272 21283.58 467.57 43110.68 48080.60 2021-09-29 20:44:00.000 272 21283.59 467.57 43110.70 48080.58 2021-09-29 20:44:01.000 272 21283.59 467.56 43110.70 48080.61 2021-09-29 20:44:02.000 272 21283.59 467.51 43110.73 48080.55 2021-09-29 20:44:03.000 272 21283.58 467.48 43110.73 48080.63 2021-09-29 20:44:04.000 272 21283.64 467.46 43110.76 48080.63 2021-09-29 20:44:05.000 272 21283.64 467.46 43110.74 48080.62 2021-09-29 20:44:06.000 272 21283.62 467.46 43110.74 48080.63 2021-09-29 20:44:07.000 272 21283.64 467.44 43110.78 48080.68 2021-09-29 20:44:08.000 272 21283.65 467.42 43110.78 48080.66 2021-09-29 20:44:09.000 272 21283.63 467.43 43110.79 48080.69 2021-09-29 20:44:10.000 272 21283.69 467.43 43110.81 48080.67 2021-09-29 20:44:11.000 272 21283.72 467.43 43110.79 48080.72 2021-09-29 20:44:12.000 272 21283.70 467.42 43110.79 48080.70 2021-09-29 20:44:13.000 272 21283.72 467.41 43110.82 48080.74 2021-09-29 20:44:14.000 272 21283.72 467.39 43110.82 48080.74 2021-09-29 20:44:15.000 272 21283.69 467.38 43110.81 48080.71 2021-09-29 20:44:16.000 272 21283.67 467.37 43110.83 48080.73 2021-09-29 20:44:17.000 272 21283.66 467.39 43110.79 48080.70 2021-09-29 20:44:18.000 272 21283.66 467.40 43110.80 48080.70 2021-09-29 20:44:19.000 272 21283.66 467.42 43110.78 48080.70 2021-09-29 20:44:20.000 272 21283.68 467.43 43110.78 48080.68 2021-09-29 20:44:21.000 272 21283.71 467.43 43110.78 48080.74 2021-09-29 20:44:22.000 272 21283.72 467.49 43110.75 48080.67 2021-09-29 20:44:23.000 272 21283.69 467.48 43110.75 48080.70 2021-09-29 20:44:24.000 272 21283.66 467.46 43110.72 48080.61 2021-09-29 20:44:25.000 272 21283.68 467.44 43110.70 48080.62 2021-09-29 20:44:26.000 272 21283.67 467.42 43110.72 48080.65 2021-09-29 20:44:27.000 272 21283.66 467.42 43110.71 48080.60 2021-09-29 20:44:28.000 272 21283.69 467.43 43110.72 48080.65 2021-09-29 20:44:29.000 272 21283.69 467.44 43110.73 48080.59 2021-09-29 20:44:30.000 272 21283.69 467.43 43110.66 48080.63 2021-09-29 20:44:31.000 272 21283.68 467.42 43110.67 48080.59 2021-09-29 20:44:32.000 272 21283.70 467.36 43110.69 48080.58 2021-09-29 20:44:33.000 272 21283.68 467.35 43110.67 48080.65 2021-09-29 20:44:34.000 272 21283.68 467.37 43110.69 48080.58 2021-09-29 20:44:35.000 272 21283.69 467.36 43110.69 48080.60 2021-09-29 20:44:36.000 272 21283.69 467.35 43110.74 48080.65 2021-09-29 20:44:37.000 272 21283.67 467.34 43110.70 48080.58 2021-09-29 20:44:38.000 272 21283.68 467.36 43110.69 48080.60 2021-09-29 20:44:39.000 272 21283.67 467.35 43110.72 48080.62 2021-09-29 20:44:40.000 272 21283.70 467.34 43110.73 48080.66 2021-09-29 20:44:41.000 272 21283.74 467.33 43110.71 48080.63 2021-09-29 20:44:42.000 272 21283.75 467.33 43110.71 48080.58 2021-09-29 20:44:43.000 272 21283.72 467.33 43110.70 48080.64 2021-09-29 20:44:44.000 272 21283.66 467.32 43110.69 48080.61 2021-09-29 20:44:45.000 272 21283.69 467.35 43110.69 48080.68 2021-09-29 20:44:46.000 272 21283.72 467.32 43110.71 48080.58 2021-09-29 20:44:47.000 272 21283.72 467.31 43110.73 48080.67 2021-09-29 20:44:48.000 272 21283.71 467.34 43110.70 48080.65 2021-09-29 20:44:49.000 272 21283.72 467.31 43110.68 48080.66 2021-09-29 20:44:50.000 272 21283.71 467.31 43110.69 48080.60 2021-09-29 20:44:51.000 272 21283.76 467.30 43110.71 48080.66 2021-09-29 20:44:52.000 272 21283.75 467.29 43110.69 48080.63 2021-09-29 20:44:53.000 272 21283.75 467.30 43110.66 48080.63 2021-09-29 20:44:54.000 272 21283.75 467.28 43110.68 48080.66 2021-09-29 20:44:55.000 272 21283.79 467.27 43110.68 48080.62 2021-09-29 20:44:56.000 272 21283.77 467.31 43110.68 48080.64 2021-09-29 20:44:57.000 272 21283.75 467.34 43110.65 48080.60 2021-09-29 20:44:58.000 272 21283.73 467.33 43110.61 48080.60 2021-09-29 20:44:59.000 272 21283.74 467.32 43110.64 48080.61 2021-09-29 20:45:00.000 272 21283.75 467.27 43110.63 48080.54 2021-09-29 20:45:01.000 272 21283.76 467.29 43110.63 48080.62 2021-09-29 20:45:02.000 272 21283.78 467.28 43110.64 48080.62 2021-09-29 20:45:03.000 272 21283.82 467.27 43110.66 48080.59 2021-09-29 20:45:04.000 272 21283.84 467.29 43110.63 48080.60 2021-09-29 20:45:05.000 272 21283.86 467.30 43110.61 48080.57 2021-09-29 20:45:06.000 272 21283.89 467.31 43110.59 48080.64 2021-09-29 20:45:07.000 272 21283.91 467.28 43110.62 48080.60 2021-09-29 20:45:08.000 272 21283.91 467.30 43110.64 48080.62 2021-09-29 20:45:09.000 272 21283.92 467.33 43110.61 48080.61 2021-09-29 20:45:10.000 272 21283.92 467.31 43110.61 48080.56 2021-09-29 20:45:11.000 272 21283.93 467.29 43110.59 48080.59 2021-09-29 20:45:12.000 272 21283.92 467.31 43110.56 48080.57 2021-09-29 20:45:13.000 272 21283.92 467.30 43110.56 48080.61 2021-09-29 20:45:14.000 272 21283.93 467.29 43110.55 48080.58 2021-09-29 20:45:15.000 272 21283.90 467.25 43110.54 48080.56 2021-09-29 20:45:16.000 272 21283.89 467.19 43110.57 48080.58 2021-09-29 20:45:17.000 272 21283.90 467.18 43110.62 48080.55 2021-09-29 20:45:18.000 272 21283.89 467.16 43110.63 48080.63 2021-09-29 20:45:19.000 272 21283.89 467.15 43110.64 48080.58 2021-09-29 20:45:20.000 272 21283.89 467.13 43110.63 48080.62 2021-09-29 20:45:21.000 272 21283.91 467.16 43110.64 48080.60 2021-09-29 20:45:22.000 272 21283.91 467.14 43110.64 48080.60 2021-09-29 20:45:23.000 272 21283.94 467.15 43110.62 48080.63 2021-09-29 20:45:24.000 272 21283.95 467.13 43110.64 48080.62 2021-09-29 20:45:25.000 272 21283.94 467.14 43110.64 48080.67 2021-09-29 20:45:26.000 272 21283.99 467.17 43110.61 48080.62 2021-09-29 20:45:27.000 272 21284.01 467.20 43110.61 48080.67 2021-09-29 20:45:28.000 272 21283.99 467.21 43110.59 48080.65 2021-09-29 20:45:29.000 272 21283.96 467.22 43110.59 48080.58 2021-09-29 20:45:30.000 272 21283.96 467.21 43110.58 48080.64 2021-09-29 20:45:31.000 272 21283.97 467.19 43110.60 48080.61 2021-09-29 20:45:32.000 272 21283.97 467.16 43110.60 48080.63 2021-09-29 20:45:33.000 272 21283.95 467.16 43110.57 48080.64 2021-09-29 20:45:34.000 272 21283.97 467.12 43110.57 48080.59 2021-09-29 20:45:35.000 272 21283.99 467.10 43110.56 48080.59 2021-09-29 20:45:36.000 272 21284.00 467.09 43110.56 48080.66 2021-09-29 20:45:37.000 272 21283.98 467.06 43110.59 48080.58 2021-09-29 20:45:38.000 272 21284.04 467.02 43110.59 48080.62 2021-09-29 20:45:39.000 272 21284.01 467.00 43110.60 48080.64 2021-09-29 20:45:40.000 272 21284.02 466.99 43110.61 48080.66 2021-09-29 20:45:41.000 272 21284.05 467.00 43110.60 48080.63 2021-09-29 20:45:42.000 272 21284.02 467.01 43110.61 48080.63 2021-09-29 20:45:43.000 272 21284.02 467.00 43110.55 48080.64 2021-09-29 20:45:44.000 272 21284.04 466.96 43110.57 48080.61 2021-09-29 20:45:45.000 272 21284.01 466.95 43110.57 48080.63 2021-09-29 20:45:46.000 272 21284.01 466.96 43110.57 48080.63 2021-09-29 20:45:47.000 272 21284.03 466.94 43110.55 48080.61 2021-09-29 20:45:48.000 272 21284.02 466.92 43110.57 48080.63 2021-09-29 20:45:49.000 272 21284.05 466.91 43110.57 48080.61 2021-09-29 20:45:50.000 272 21284.06 466.92 43110.59 48080.67 2021-09-29 20:45:51.000 272 21284.07 466.91 43110.58 48080.63 2021-09-29 20:45:52.000 272 21284.07 466.91 43110.57 48080.67 2021-09-29 20:45:53.000 272 21284.09 466.86 43110.62 48080.64 2021-09-29 20:45:54.000 272 21284.11 466.86 43110.63 48080.70 2021-09-29 20:45:55.000 272 21284.09 466.87 43110.62 48080.66 2021-09-29 20:45:56.000 272 21284.11 466.83 43110.63 48080.68 2021-09-29 20:45:57.000 272 21284.09 466.82 43110.65 48080.69 2021-09-29 20:45:58.000 272 21284.11 466.77 43110.66 48080.77 2021-09-29 20:45:59.000 272 21284.09 466.74 43110.68 48080.73 2021-09-29 20:46:00.000 272 21284.13 466.73 43110.70 48080.79 2021-09-29 20:46:01.000 272 21284.14 466.70 43110.77 48080.76 2021-09-29 20:46:02.000 272 21284.14 466.68 43110.79 48080.80 2021-09-29 20:46:03.000 272 21284.15 466.63 43110.82 48080.87 2021-09-29 20:46:04.000 272 21284.16 466.60 43110.85 48080.86 2021-09-29 20:46:05.000 272 21284.18 466.57 43110.84 48080.94 2021-09-29 20:46:06.000 272 21284.16 466.57 43110.83 48080.91 2021-09-29 20:46:07.000 272 21284.18 466.56 43110.90 48080.98 2021-09-29 20:46:08.000 272 21284.12 466.56 43110.92 48080.93 2021-09-29 20:46:09.000 272 21284.11 466.55 43110.89 48080.98 2021-09-29 20:46:10.000 272 21284.12 466.54 43110.89 48080.97 2021-09-29 20:46:11.000 272 21284.11 466.53 43110.90 48080.95 2021-09-29 20:46:12.000 272 21284.12 466.51 43110.94 48081.02 2021-09-29 20:46:13.000 272 21284.16 466.47 43110.97 48080.99 2021-09-29 20:46:14.000 272 21284.17 466.44 43111.00 48081.02 2021-09-29 20:46:15.000 272 21284.15 466.42 43111.02 48081.00 2021-09-29 20:46:16.000 272 21284.15 466.40 43111.02 48081.04 2021-09-29 20:46:17.000 272 21284.13 466.40 43111.00 48081.04 2021-09-29 20:46:18.000 272 21284.17 466.36 43111.01 48081.05 2021-09-29 20:46:19.000 272 21284.15 466.35 43111.03 48081.11 2021-09-29 20:46:20.000 272 21284.13 466.37 43111.03 48081.07 2021-09-29 20:46:21.000 272 21284.12 466.33 43111.03 48081.07 2021-09-29 20:46:22.000 272 21284.14 466.33 43111.02 48081.04 2021-09-29 20:46:23.000 272 21284.13 466.32 43111.04 48081.09 2021-09-29 20:46:24.000 272 21284.12 466.30 43111.01 48081.05 2021-09-29 20:46:25.000 272 21284.11 466.28 43111.02 48081.05 2021-09-29 20:46:26.000 272 21284.09 466.26 43111.03 48081.10 2021-09-29 20:46:27.000 272 21284.12 466.22 43111.00 48081.08 2021-09-29 20:46:28.000 272 21284.12 466.20 43111.03 48081.07 2021-09-29 20:46:29.000 272 21284.08 466.19 43111.03 48081.03 2021-09-29 20:46:30.000 272 21284.04 466.27 43111.01 48081.10 2021-09-29 20:46:31.000 272 21284.05 466.32 43110.97 48081.01 2021-09-29 20:46:32.000 272 21284.01 466.38 43110.91 48080.95 2021-09-29 20:46:33.000 272 21283.99 466.40 43110.86 48080.93 2021-09-29 20:46:34.000 272 21284.00 466.43 43110.80 48080.88 2021-09-29 20:46:35.000 272 21284.00 466.46 43110.79 48080.85 2021-09-29 20:46:36.000 272 21283.99 466.44 43110.80 48080.75 2021-09-29 20:46:37.000 272 21284.00 466.45 43110.73 48080.79 2021-09-29 20:46:38.000 272 21284.02 466.44 43110.69 48080.73 2021-09-29 20:46:39.000 272 21283.99 466.46 43110.66 48080.72 2021-09-29 20:46:40.000 272 21283.99 466.48 43110.63 48080.77 2021-09-29 20:46:41.000 272 21284.00 466.51 43110.64 48080.70 2021-09-29 20:46:42.000 272 21283.99 466.49 43110.62 48080.70 2021-09-29 20:46:43.000 272 21284.01 466.49 43110.63 48080.62 2021-09-29 20:46:44.000 272 21283.99 466.54 43110.60 48080.69 2021-09-29 20:46:45.000 272 21283.98 466.54 43110.57 48080.63 2021-09-29 20:46:46.000 272 21283.97 466.55 43110.54 48080.65 2021-09-29 20:46:47.000 272 21283.96 466.52 43110.55 48080.60 2021-09-29 20:46:48.000 272 21283.94 466.54 43110.59 48080.66 2021-09-29 20:46:49.000 272 21283.95 466.56 43110.57 48080.60 2021-09-29 20:46:50.000 272 21283.98 466.57 43110.59 48080.62 2021-09-29 20:46:51.000 272 21284.03 466.55 43110.60 48080.65 2021-09-29 20:46:52.000 272 21284.01 466.54 43110.57 48080.58 2021-09-29 20:46:53.000 272 21284.01 466.52 43110.56 48080.63 2021-09-29 20:46:54.000 272 21284.04 466.48 43110.57 48080.61 2021-09-29 20:46:55.000 272 21284.05 466.41 43110.60 48080.67 2021-09-29 20:46:56.000 272 21284.08 466.39 43110.65 48080.71 2021-09-29 20:46:57.000 272 21284.08 466.38 43110.66 48080.69 2021-09-29 20:46:58.000 272 21284.12 466.35 43110.66 48080.72 2021-09-29 20:46:59.000 272 21284.17 466.31 43110.68 48080.76 2021-09-29 20:47:00.000 272 21284.15 466.32 43110.66 48080.81 2021-09-29 20:47:01.000 272 21284.14 466.34 43110.71 48080.79 2021-09-29 20:47:02.000 272 21284.15 466.35 43110.72 48080.81 2021-09-29 20:47:03.000 272 21284.17 466.34 43110.72 48080.78 2021-09-29 20:47:04.000 272 21284.17 466.36 43110.72 48080.86 2021-09-29 20:47:05.000 272 21284.14 466.36 43110.72 48080.78 2021-09-29 20:47:06.000 272 21284.16 466.36 43110.72 48080.84 2021-09-29 20:47:07.000 272 21284.17 466.33 43110.75 48080.83 2021-09-29 20:47:08.000 272 21284.16 466.33 43110.72 48080.88 2021-09-29 20:47:09.000 272 21284.18 466.31 43110.73 48080.84 2021-09-29 20:47:10.000 272 21284.19 466.26 43110.74 48080.87 2021-09-29 20:47:11.000 272 21284.17 466.27 43110.73 48080.84 2021-09-29 20:47:12.000 272 21284.21 466.29 43110.75 48080.87 2021-09-29 20:47:13.000 272 21284.20 466.32 43110.76 48080.87 2021-09-29 20:47:14.000 272 21284.21 466.31 43110.77 48080.86 2021-09-29 20:47:15.000 272 21284.20 466.31 43110.77 48080.92 2021-09-29 20:47:16.000 272 21284.23 466.29 43110.76 48080.87 2021-09-29 20:47:17.000 272 21284.24 466.32 43110.76 48080.94 2021-09-29 20:47:18.000 272 21284.24 466.30 43110.74 48080.85 2021-09-29 20:47:19.000 272 21284.27 466.27 43110.79 48080.89 2021-09-29 20:47:20.000 272 21284.28 466.25 43110.80 48080.91 2021-09-29 20:47:21.000 272 21284.31 466.27 43110.79 48080.88 2021-09-29 20:47:22.000 272 21284.31 466.24 43110.77 48080.99 2021-09-29 20:47:23.000 272 21284.29 466.23 43110.79 48080.87 2021-09-29 20:47:24.000 272 21284.31 466.24 43110.77 48080.97 2021-09-29 20:47:25.000 272 21284.34 466.23 43110.77 48080.91 2021-09-29 20:47:26.000 272 21284.32 466.26 43110.76 48080.93 2021-09-29 20:47:27.000 272 21284.32 466.24 43110.78 48080.92 2021-09-29 20:47:28.000 272 21284.33 466.25 43110.79 48080.97 2021-09-29 20:47:29.000 272 21284.31 466.26 43110.78 48080.88 2021-09-29 20:47:30.000 272 21284.32 466.28 43110.78 48080.95 2021-09-29 20:47:31.000 272 21284.32 466.29 43110.74 48080.89 2021-09-29 20:47:32.000 272 21284.31 466.27 43110.75 48080.94 2021-09-29 20:47:33.000 272 21284.30 466.26 43110.74 48080.88 2021-09-29 20:47:34.000 272 21284.30 466.26 43110.75 48080.94 2021-09-29 20:47:35.000 272 21284.32 466.25 43110.76 48080.87 2021-09-29 20:47:36.000 272 21284.30 466.27 43110.75 48080.88 2021-09-29 20:47:37.000 272 21284.32 466.26 43110.72 48080.92 2021-09-29 20:47:38.000 272 21284.32 466.25 43110.73 48080.88 2021-09-29 20:47:39.000 272 21284.31 466.27 43110.77 48080.88 2021-09-29 20:47:40.000 272 21284.32 466.28 43110.74 48080.86 2021-09-29 20:47:41.000 272 21284.31 466.28 43110.71 48080.86 2021-09-29 20:47:42.000 272 21284.29 466.31 43110.70 48080.89 2021-09-29 20:47:43.000 272 21284.29 466.31 43110.71 48080.84 2021-09-29 20:47:44.000 272 21284.30 466.29 43110.71 48080.87 2021-09-29 20:47:45.000 272 21284.31 466.30 43110.71 48080.84 2021-09-29 20:47:46.000 272 21284.29 466.28 43110.67 48080.89 2021-09-29 20:47:47.000 272 21284.30 466.30 43110.71 48080.86 2021-09-29 20:47:48.000 272 21284.32 466.31 43110.73 48080.81 2021-09-29 20:47:49.000 272 21284.30 466.34 43110.71 48080.83 2021-09-29 20:47:50.000 272 21284.27 466.36 43110.69 48080.86 2021-09-29 20:47:51.000 272 21284.25 466.37 43110.68 48080.81 2021-09-29 20:47:52.000 272 21284.24 466.37 43110.66 48080.82 2021-09-29 20:47:53.000 272 21284.26 466.37 43110.62 48080.77 2021-09-29 20:47:54.000 272 21284.23 466.37 43110.62 48080.79 2021-09-29 20:47:55.000 272 21284.24 466.38 43110.61 48080.75 2021-09-29 20:47:56.000 272 21284.25 466.39 43110.60 48080.75 2021-09-29 20:47:57.000 272 21284.25 466.39 43110.61 48080.80 2021-09-29 20:47:58.000 272 21284.26 466.42 43110.63 48080.78 2021-09-29 20:47:59.000 272 21284.25 466.43 43110.65 48080.75 2021-09-29 20:48:00.000 272 21284.24 466.43 43110.61 48080.79 2021-09-29 20:48:01.000 272 21284.23 466.44 43110.58 48080.73 2021-09-29 20:48:02.000 272 21284.26 466.44 43110.58 48080.75 2021-09-29 20:48:03.000 272 21284.25 466.45 43110.59 48080.74 2021-09-29 20:48:04.000 272 21284.25 466.45 43110.60 48080.73 2021-09-29 20:48:05.000 272 21284.26 466.41 43110.60 48080.77 2021-09-29 20:48:06.000 272 21284.25 466.41 43110.59 48080.73 2021-09-29 20:48:07.000 272 21284.26 466.42 43110.60 48080.76 2021-09-29 20:48:08.000 272 21284.26 466.44 43110.60 48080.71 2021-09-29 20:48:09.000 272 21284.27 466.45 43110.59 48080.76 2021-09-29 20:48:10.000 272 21284.29 466.44 43110.57 48080.73 2021-09-29 20:48:11.000 272 21284.27 466.42 43110.57 48080.77 2021-09-29 20:48:12.000 272 21284.28 466.43 43110.55 48080.75 2021-09-29 20:48:13.000 272 21284.27 466.44 43110.54 48080.71 2021-09-29 20:48:14.000 272 21284.30 466.41 43110.58 48080.75 2021-09-29 20:48:15.000 272 21284.28 466.42 43110.56 48080.70 2021-09-29 20:48:16.000 272 21284.23 466.41 43110.57 48080.72 2021-09-29 20:48:17.000 272 21284.24 466.38 43110.56 48080.73 2021-09-29 20:48:18.000 272 21284.26 466.38 43110.54 48080.75 2021-09-29 20:48:19.000 272 21284.23 466.40 43110.54 48080.76 2021-09-29 20:48:20.000 272 21284.20 466.40 43110.57 48080.68 2021-09-29 20:48:21.000 272 21284.20 466.38 43110.59 48080.75 2021-09-29 20:48:22.000 272 21284.21 466.39 43110.61 48080.69 2021-09-29 20:48:23.000 272 21284.19 466.38 43110.61 48080.76 2021-09-29 20:48:24.000 272 21284.17 466.38 43110.61 48080.69 2021-09-29 20:48:25.000 272 21284.17 466.42 43110.57 48080.72 2021-09-29 20:48:26.000 272 21284.18 466.38 43110.56 48080.70 2021-09-29 20:48:27.000 272 21284.18 466.40 43110.57 48080.72 2021-09-29 20:48:28.000 272 21284.16 466.41 43110.57 48080.66 2021-09-29 20:48:29.000 272 21284.17 466.41 43110.55 48080.71 2021-09-29 20:48:30.000 272 21284.16 466.42 43110.57 48080.70 2021-09-29 20:48:31.000 272 21284.18 466.40 43110.54 48080.65 2021-09-29 20:48:32.000 272 21284.19 466.38 43110.57 48080.73 2021-09-29 20:48:33.000 272 21284.17 466.41 43110.56 48080.69 2021-09-29 20:48:34.000 272 21284.16 466.43 43110.55 48080.69 2021-09-29 20:48:35.000 272 21284.18 466.44 43110.53 48080.67 2021-09-29 20:48:36.000 272 21284.19 466.44 43110.56 48080.68 2021-09-29 20:48:37.000 272 21284.19 466.45 43110.56 48080.74 2021-09-29 20:48:38.000 272 21284.17 466.47 43110.60 48080.70 2021-09-29 20:48:39.000 272 21284.16 466.47 43110.56 48080.72 2021-09-29 20:48:40.000 272 21284.17 466.44 43110.58 48080.72 2021-09-29 20:48:41.000 272 21284.16 466.44 43110.58 48080.70 2021-09-29 20:48:42.000 272 21284.17 466.42 43110.62 48080.69 2021-09-29 20:48:43.000 272 21284.19 466.42 43110.61 48080.71 2021-09-29 20:48:44.000 272 21284.19 466.44 43110.61 48080.80 2021-09-29 20:48:45.000 272 21284.18 466.43 43110.63 48080.73 2021-09-29 20:48:46.000 272 21284.17 466.43 43110.64 48080.76 2021-09-29 20:48:47.000 272 21284.16 466.45 43110.65 48080.77 2021-09-29 20:48:48.000 272 21284.14 466.45 43110.65 48080.75 2021-09-29 20:48:49.000 272 21284.15 466.46 43110.63 48080.74 2021-09-29 20:48:50.000 272 21284.18 466.45 43110.63 48080.74 2021-09-29 20:48:51.000 272 21284.17 466.46 43110.63 48080.79 2021-09-29 20:48:52.000 272 21284.15 466.49 43110.63 48080.71 2021-09-29 20:48:53.000 272 21284.12 466.51 43110.64 48080.72 2021-09-29 20:48:54.000 272 21284.11 466.51 43110.62 48080.73 2021-09-29 20:48:55.000 272 21284.07 466.55 43110.58 48080.67 2021-09-29 20:48:56.000 272 21284.00 466.52 43110.59 48080.68 2021-09-29 20:48:57.000 272 21283.97 466.57 43110.59 48080.65 2021-09-29 20:48:58.000 272 21283.95 466.57 43110.58 48080.65 2021-09-29 20:48:59.000 272 21283.93 466.60 43110.58 48080.65 2021-09-29 20:49:00.000 272 21283.93 466.63 43110.58 48080.60 2021-09-29 20:49:01.000 272 21283.93 466.65 43110.59 48080.66 2021-09-29 20:49:02.000 272 21283.94 466.66 43110.62 48080.57 2021-09-29 20:49:03.000 272 21283.98 466.59 43110.62 48080.59 2021-09-29 20:49:04.000 272 21284.03 466.55 43110.64 48080.67 2021-09-29 20:49:05.000 272 21284.02 466.53 43110.69 48080.65 2021-09-29 20:49:06.000 272 21284.02 466.54 43110.72 48080.78 2021-09-29 20:49:07.000 272 21284.07 466.53 43110.77 48080.72 2021-09-29 20:49:08.000 272 21284.07 466.55 43110.77 48080.83 2021-09-29 20:49:09.000 272 21284.08 466.56 43110.75 48080.79 2021-09-29 20:49:10.000 272 21284.10 466.57 43110.76 48080.80 2021-09-29 20:49:11.000 272 21284.10 466.60 43110.77 48080.84 2021-09-29 20:49:12.000 272 21284.11 466.58 43110.77 48080.85 2021-09-29 20:49:13.000 272 21284.07 466.63 43110.76 48080.80 2021-09-29 20:49:14.000 272 21284.05 466.69 43110.78 48080.84 2021-09-29 20:49:15.000 272 21284.04 466.68 43110.76 48080.80 2021-09-29 20:49:16.000 272 21284.07 466.69 43110.75 48080.81 2021-09-29 20:49:17.000 272 21284.04 466.70 43110.75 48080.77 2021-09-29 20:49:18.000 272 21284.04 466.69 43110.71 48080.82 2021-09-29 20:49:19.000 272 21284.05 466.69 43110.71 48080.78 2021-09-29 20:49:20.000 272 21284.04 466.72 43110.68 48080.79 2021-09-29 20:49:21.000 272 21284.04 466.72 43110.69 48080.81 2021-09-29 20:49:22.000 272 21284.06 466.69 43110.74 48080.74 2021-09-29 20:49:23.000 272 21284.09 466.69 43110.71 48080.77 2021-09-29 20:49:24.000 272 21284.10 466.69 43110.74 48080.73 2021-09-29 20:49:25.000 272 21284.10 466.67 43110.74 48080.82 2021-09-29 20:49:26.000 272 21284.08 466.70 43110.73 48080.78 2021-09-29 20:49:27.000 272 21284.09 466.69 43110.75 48080.79 2021-09-29 20:49:28.000 272 21284.13 466.64 43110.77 48080.81 2021-09-29 20:49:29.000 272 21284.14 466.63 43110.76 48080.77 2021-09-29 20:49:30.000 272 21284.14 466.66 43110.74 48080.86 2021-09-29 20:49:31.000 272 21284.13 466.63 43110.79 48080.81 2021-09-29 20:49:32.000 272 21284.15 466.62 43110.82 48080.90 2021-09-29 20:49:33.000 272 21284.16 466.58 43110.82 48080.89 2021-09-29 20:49:34.000 272 21284.15 466.58 43110.85 48080.89 2021-09-29 20:49:35.000 272 21284.16 466.57 43110.89 48080.94 2021-09-29 20:49:36.000 272 21284.13 466.55 43110.93 48080.92 2021-09-29 20:49:37.000 272 21284.13 466.55 43110.93 48080.97 2021-09-29 20:49:38.000 272 21284.11 466.52 43110.94 48080.96 2021-09-29 20:49:39.000 272 21284.15 466.54 43110.97 48081.03 2021-09-29 20:49:40.000 272 21284.12 466.54 43110.99 48081.02 2021-09-29 20:49:41.000 272 21284.08 466.56 43110.98 48081.00 2021-09-29 20:49:42.000 272 21284.05 466.54 43110.98 48081.00 2021-09-29 20:49:43.000 272 21284.01 466.58 43110.93 48080.96 2021-09-29 20:49:44.000 272 21283.98 466.61 43110.93 48080.96 2021-09-29 20:49:45.000 272 21283.94 466.61 43110.94 48080.90 2021-09-29 20:49:46.000 272 21283.90 466.60 43110.93 48080.93 2021-09-29 20:49:47.000 272 21283.87 466.57 43110.92 48080.88 2021-09-29 20:49:48.000 272 21283.89 466.55 43110.90 48080.86 2021-09-29 20:49:49.000 272 21283.90 466.56 43110.93 48080.89 2021-09-29 20:49:50.000 272 21283.85 466.51 43110.92 48080.82 2021-09-29 20:49:51.000 272 21283.83 466.50 43110.93 48080.87 2021-09-29 20:49:52.000 272 21283.78 466.53 43110.90 48080.81 2021-09-29 20:49:53.000 272 21283.73 466.60 43110.87 48080.87 2021-09-29 20:49:54.000 272 21283.70 466.63 43110.83 48080.78 2021-09-29 20:49:55.000 272 21283.67 466.66 43110.79 48080.73 2021-09-29 20:49:56.000 272 21283.67 466.67 43110.79 48080.72 2021-09-29 20:49:57.000 272 21283.67 466.66 43110.76 48080.62 2021-09-29 20:49:58.000 272 21283.65 466.65 43110.72 48080.65 2021-09-29 20:49:59.000 272 21283.64 466.66 43110.75 48080.61 2021-09-29 20:50:00.000 272 21283.64 466.65 43110.74 48080.63 2021-09-29 20:50:01.000 272 21283.63 466.67 43110.68 48080.60 2021-09-29 20:50:02.000 272 21283.64 466.64 43110.69 48080.58 2021-09-29 20:50:03.000 272 21283.66 466.65 43110.69 48080.62 2021-09-29 20:50:04.000 272 21283.67 466.66 43110.69 48080.53 2021-09-29 20:50:05.000 272 21283.66 466.68 43110.69 48080.59 2021-09-29 20:50:06.000 272 21283.64 466.68 43110.68 48080.56 2021-09-29 20:50:07.000 272 21283.64 466.69 43110.66 48080.54 2021-09-29 20:50:08.000 272 21283.60 466.67 43110.66 48080.51 2021-09-29 20:50:09.000 272 21283.62 466.66 43110.66 48080.49 2021-09-29 20:50:10.000 272 21283.61 466.69 43110.64 48080.53 2021-09-29 20:50:11.000 272 21283.57 466.69 43110.63 48080.47 2021-09-29 20:50:12.000 272 21283.57 466.68 43110.62 48080.51 2021-09-29 20:50:13.000 272 21283.57 466.70 43110.64 48080.50 2021-09-29 20:50:14.000 272 21283.59 466.69 43110.64 48080.48 2021-09-29 20:50:15.000 272 21283.56 466.69 43110.60 48080.51 2021-09-29 20:50:16.000 272 21283.57 466.67 43110.59 48080.43 2021-09-29 20:50:17.000 272 21283.56 466.69 43110.56 48080.46 2021-09-29 20:50:18.000 272 21283.56 466.69 43110.56 48080.44 2021-09-29 20:50:19.000 272 21283.51 466.69 43110.55 48080.41 2021-09-29 20:50:20.000 272 21283.51 466.68 43110.55 48080.42 2021-09-29 20:50:21.000 272 21283.52 466.67 43110.56 48080.34 2021-09-29 20:50:22.000 272 21283.54 466.65 43110.55 48080.42 2021-09-29 20:50:23.000 272 21283.55 466.64 43110.55 48080.37 2021-09-29 20:50:24.000 272 21283.57 466.63 43110.54 48080.38 2021-09-29 20:50:25.000 272 21283.60 466.65 43110.58 48080.46 2021-09-29 20:50:26.000 272 21283.59 466.64 43110.57 48080.42 2021-09-29 20:50:27.000 272 21283.61 466.66 43110.57 48080.40 2021-09-29 20:50:28.000 272 21283.60 466.67 43110.53 48080.44 2021-09-29 20:50:29.000 272 21283.61 466.68 43110.54 48080.41 2021-09-29 20:50:30.000 272 21283.57 466.70 43110.52 48080.38 2021-09-29 20:50:31.000 272 21283.60 466.71 43110.54 48080.41 2021-09-29 20:50:32.000 272 21283.60 466.70 43110.54 48080.43 2021-09-29 20:50:33.000 272 21283.59 466.69 43110.53 48080.39 2021-09-29 20:50:34.000 272 21283.58 466.71 43110.51 48080.36 2021-09-29 20:50:35.000 272 21283.56 466.70 43110.49 48080.37 2021-09-29 20:50:36.000 272 21283.59 466.72 43110.53 48080.40 2021-09-29 20:50:37.000 272 21283.57 466.69 43110.50 48080.36 2021-09-29 20:50:38.000 272 21283.56 466.70 43110.47 48080.39 2021-09-29 20:50:39.000 272 21283.53 466.69 43110.50 48080.35 2021-09-29 20:50:40.000 272 21283.50 466.68 43110.51 48080.37 2021-09-29 20:50:41.000 272 21283.55 466.68 43110.51 48080.36 2021-09-29 20:50:42.000 272 21283.57 466.70 43110.52 48080.38 2021-09-29 20:50:43.000 272 21283.55 466.71 43110.54 48080.33 2021-09-29 20:50:44.000 272 21283.53 466.69 43110.53 48080.41 2021-09-29 20:50:45.000 272 21283.56 466.68 43110.55 48080.36 2021-09-29 20:50:46.000 272 21283.57 466.66 43110.56 48080.40 2021-09-29 20:50:47.000 272 21283.54 466.67 43110.55 48080.39 2021-09-29 20:50:48.000 272 21283.53 466.67 43110.58 48080.36 2021-09-29 20:50:49.000 272 21283.53 466.67 43110.53 48080.36 2021-09-29 20:50:50.000 272 21283.54 466.73 43110.52 48080.39 2021-09-29 20:50:51.000 272 21283.54 466.72 43110.52 48080.39 2021-09-29 20:50:52.000 272 21283.55 466.70 43110.54 48080.35 2021-09-29 20:50:53.000 272 21283.51 466.72 43110.51 48080.40 2021-09-29 20:50:54.000 272 21283.49 466.77 43110.50 48080.32 2021-09-29 20:50:55.000 272 21283.44 466.79 43110.47 48080.31 2021-09-29 20:50:56.000 272 21283.43 466.79 43110.44 48080.30 2021-09-29 20:50:57.000 272 21283.43 466.80 43110.45 48080.28 2021-09-29 20:50:58.000 272 21283.42 466.80 43110.42 48080.23 2021-09-29 20:50:59.000 272 21283.36 466.82 43110.42 48080.27 2021-09-29 20:51:00.000 272 21283.33 466.83 43110.42 48080.18 2021-09-29 20:51:01.000 272 21283.32 466.83 43110.40 48080.18 2021-09-29 20:51:02.000 272 21283.33 466.84 43110.37 48080.19 2021-09-29 20:51:03.000 272 21283.32 466.83 43110.40 48080.19 2021-09-29 20:51:04.000 272 21283.30 466.84 43110.38 48080.15 2021-09-29 20:51:05.000 272 21283.30 466.82 43110.34 48080.13 2021-09-29 20:51:06.000 272 21283.29 466.81 43110.38 48080.18 2021-09-29 20:51:07.000 272 21283.30 466.83 43110.37 48080.14 2021-09-29 20:51:08.000 272 21283.28 466.84 43110.38 48080.15 2021-09-29 20:51:09.000 272 21283.30 466.85 43110.35 48080.18 2021-09-29 20:51:10.000 272 21283.30 466.84 43110.36 48080.12 2021-09-29 20:51:11.000 272 21283.29 466.84 43110.37 48080.17 2021-09-29 20:51:12.000 272 21283.32 466.82 43110.36 48080.14 2021-09-29 20:51:13.000 272 21283.32 466.77 43110.36 48080.12 2021-09-29 20:51:14.000 272 21283.28 466.75 43110.39 48080.16 2021-09-29 20:51:15.000 272 21283.28 466.76 43110.36 48080.15 2021-09-29 20:51:16.000 272 21283.32 466.78 43110.34 48080.18 2021-09-29 20:51:17.000 272 21283.32 466.79 43110.36 48080.12 2021-09-29 20:51:18.000 272 21283.27 466.81 43110.37 48080.14 2021-09-29 20:51:19.000 272 21283.28 466.80 43110.37 48080.17 2021-09-29 20:51:20.000 272 21283.28 466.79 43110.39 48080.10 2021-09-29 20:51:21.000 272 21283.24 466.80 43110.39 48080.15 2021-09-29 20:51:22.000 272 21283.23 466.82 43110.38 48080.14 2021-09-29 20:51:23.000 272 21283.25 466.81 43110.38 48080.08 2021-09-29 20:51:24.000 272 21283.23 466.80 43110.42 48080.15 2021-09-29 20:51:25.000 272 21283.19 466.80 43110.43 48080.10 2021-09-29 20:51:26.000 272 21283.17 466.83 43110.40 48080.16 2021-09-29 20:51:27.000 272 21283.22 466.83 43110.40 48080.14 2021-09-29 20:51:28.000 272 21283.22 466.85 43110.44 48080.08 2021-09-29 20:51:29.000 272 21283.18 466.88 43110.44 48080.14 2021-09-29 20:51:30.000 272 21283.18 466.87 43110.42 48080.09 2021-09-29 20:51:31.000 272 21283.17 466.86 43110.43 48080.15 2021-09-29 20:51:32.000 272 21283.15 466.87 43110.42 48080.11 2021-09-29 20:51:33.000 272 21283.16 466.87 43110.39 48080.09 2021-09-29 20:51:34.000 272 21283.14 466.86 43110.40 48080.12 2021-09-29 20:51:35.000 272 21283.21 466.85 43110.41 48080.06 2021-09-29 20:51:36.000 272 21283.20 466.85 43110.42 48080.14 2021-09-29 20:51:37.000 272 21283.20 466.84 43110.38 48080.12 2021-09-29 20:51:38.000 272 21283.23 466.81 43110.38 48080.14 2021-09-29 20:51:39.000 272 21283.26 466.81 43110.41 48080.16 2021-09-29 20:51:40.000 272 21283.25 466.81 43110.43 48080.12 2021-09-29 20:51:41.000 272 21283.25 466.81 43110.45 48080.14 2021-09-29 20:51:42.000 272 21283.27 466.82 43110.45 48080.20 2021-09-29 20:51:43.000 272 21283.25 466.80 43110.46 48080.17 2021-09-29 20:51:44.000 272 21283.26 466.80 43110.43 48080.17 2021-09-29 20:51:45.000 272 21283.27 466.78 43110.41 48080.14 2021-09-29 20:51:46.000 272 21283.29 466.78 43110.38 48080.16 2021-09-29 20:51:47.000 272 21283.30 466.75 43110.39 48080.19 2021-09-29 20:51:48.000 272 21283.28 466.76 43110.43 48080.15 2021-09-29 20:51:49.000 272 21283.29 466.74 43110.43 48080.15 2021-09-29 20:51:50.000 272 21283.28 466.76 43110.42 48080.19 2021-09-29 20:51:51.000 272 21283.29 466.78 43110.40 48080.14 2021-09-29 20:51:52.000 272 21283.29 466.77 43110.40 48080.14 2021-09-29 20:51:53.000 272 21283.28 466.78 43110.38 48080.14 2021-09-29 20:51:54.000 272 21283.29 466.80 43110.38 48080.16 2021-09-29 20:51:55.000 272 21283.27 466.81 43110.38 48080.09 2021-09-29 20:51:56.000 272 21283.27 466.80 43110.38 48080.16 2021-09-29 20:51:57.000 272 21283.25 466.81 43110.35 48080.08 2021-09-29 20:51:58.000 272 21283.24 466.78 43110.34 48080.10 2021-09-29 20:51:59.000 272 21283.24 466.75 43110.35 48080.09 2021-09-29 20:52:00.000 272 21283.24 466.74 43110.33 48080.11 2021-09-29 20:52:01.000 272 21283.25 466.77 43110.35 48080.08 2021-09-29 20:52:02.000 272 21283.24 466.77 43110.36 48080.05 2021-09-29 20:52:03.000 272 21283.24 466.74 43110.35 48080.10 2021-09-29 20:52:04.000 272 21283.24 466.74 43110.37 48080.08 2021-09-29 20:52:05.000 272 21283.25 466.75 43110.36 48080.10 2021-09-29 20:52:06.000 272 21283.27 466.79 43110.36 48080.12 2021-09-29 20:52:07.000 272 21283.27 466.79 43110.36 48080.08 2021-09-29 20:52:08.000 272 21283.26 466.74 43110.32 48080.11 2021-09-29 20:52:09.000 272 21283.25 466.73 43110.34 48080.08 2021-09-29 20:52:10.000 272 21283.23 466.75 43110.37 48080.12 2021-09-29 20:52:11.000 272 21283.21 466.74 43110.34 48080.12 2021-09-29 20:52:12.000 272 21283.22 466.76 43110.37 48080.10 2021-09-29 20:52:13.000 272 21283.23 466.81 43110.39 48080.14 2021-09-29 20:52:14.000 272 21283.25 466.83 43110.34 48080.09 2021-09-29 20:52:15.000 272 21283.25 466.85 43110.36 48080.11 2021-09-29 20:52:16.000 272 21283.25 466.85 43110.38 48080.14 2021-09-29 20:52:17.000 272 21283.26 466.88 43110.37 48080.10 2021-09-29 20:52:18.000 272 21283.25 466.90 43110.36 48080.13 2021-09-29 20:52:19.000 272 21283.24 466.89 43110.35 48080.10 2021-09-29 20:52:20.000 272 21283.24 466.91 43110.35 48080.08 2021-09-29 20:52:21.000 272 21283.27 466.92 43110.30 48080.10 2021-09-29 20:52:22.000 272 21283.28 466.93 43110.29 48080.06 2021-09-29 20:52:23.000 272 21283.27 466.94 43110.32 48080.10 2021-09-29 20:52:24.000 272 21283.27 466.97 43110.31 48080.08 2021-09-29 20:52:25.000 272 21283.26 466.97 43110.30 48080.04 2021-09-29 20:52:26.000 272 21283.27 466.97 43110.31 48080.10 2021-09-29 20:52:27.000 272 21283.25 466.99 43110.30 48080.01 2021-09-29 20:52:28.000 272 21283.27 467.02 43110.29 48080.09 2021-09-29 20:52:29.000 272 21283.30 467.04 43110.29 48080.03 2021-09-29 20:52:30.000 272 21283.24 467.05 43110.27 48080.03 2021-09-29 20:52:31.000 272 21283.22 467.07 43110.26 48080.03 2021-09-29 20:52:32.000 272 21283.20 467.08 43110.26 48080.02 2021-09-29 20:52:33.000 272 21283.22 467.10 43110.28 48079.98 2021-09-29 20:52:34.000 272 21283.22 467.10 43110.25 48080.01 2021-09-29 20:52:35.000 272 21283.20 467.09 43110.28 48079.97 2021-09-29 20:52:36.000 272 21283.19 467.09 43110.26 48079.97 2021-09-29 20:52:37.000 272 21283.20 467.09 43110.25 48080.00 2021-09-29 20:52:38.000 272 21283.20 467.09 43110.26 48079.97 2021-09-29 20:52:39.000 272 21283.23 467.10 43110.26 48080.04 2021-09-29 20:52:40.000 272 21283.24 467.13 43110.23 48080.00 2021-09-29 20:52:41.000 272 21283.25 467.12 43110.24 48079.98 2021-09-29 20:52:42.000 272 21283.24 467.13 43110.25 48080.03 2021-09-29 20:52:43.000 272 21283.25 467.11 43110.26 48079.98 2021-09-29 20:52:44.000 272 21283.25 467.08 43110.25 48080.01 2021-09-29 20:52:45.000 272 21283.31 467.03 43110.30 48080.06 2021-09-29 20:52:46.000 272 21283.34 466.98 43110.30 48080.05 2021-09-29 20:52:47.000 272 21283.32 466.94 43110.31 48080.11 2021-09-29 20:52:48.000 272 21283.35 466.91 43110.30 48080.08 2021-09-29 20:52:49.000 272 21283.34 466.92 43110.28 48080.08 2021-09-29 20:52:50.000 272 21283.34 466.93 43110.28 48080.10 2021-09-29 20:52:51.000 272 21283.34 466.94 43110.29 48080.06 2021-09-29 20:52:52.000 272 21283.35 466.93 43110.29 48080.09 2021-09-29 20:52:53.000 272 21283.33 466.95 43110.30 48080.04 2021-09-29 20:52:54.000 272 21283.31 466.96 43110.30 48080.08 2021-09-29 20:52:55.000 272 21283.30 466.97 43110.27 48080.10 2021-09-29 20:52:56.000 272 21283.27 467.01 43110.28 48080.05 2021-09-29 20:52:57.000 272 21283.25 466.99 43110.28 48080.06 2021-09-29 20:52:58.000 272 21283.26 467.02 43110.26 48080.00 2021-09-29 20:52:59.000 272 21283.28 467.04 43110.24 48080.04 2021-09-29 20:53:00.000 272 21283.29 467.03 43110.24 48080.02 2021-09-29 20:53:01.000 272 21283.27 467.03 43110.23 48079.98 2021-09-29 20:53:02.000 272 21283.26 467.03 43110.25 48080.03 2021-09-29 20:53:03.000 272 21283.25 467.05 43110.25 48079.95 2021-09-29 20:53:04.000 272 21283.26 467.01 43110.26 48079.99 2021-09-29 20:53:05.000 272 21283.26 467.02 43110.25 48079.99 2021-09-29 20:53:06.000 272 21283.23 467.01 43110.24 48080.01 2021-09-29 20:53:07.000 272 21283.23 466.96 43110.24 48079.95 2021-09-29 20:53:08.000 272 21283.21 466.97 43110.24 48080.04 2021-09-29 20:53:09.000 272 21283.24 466.96 43110.25 48079.99 2021-09-29 20:53:10.000 272 21283.25 466.94 43110.24 48080.01 2021-09-29 20:53:11.000 272 21283.27 466.92 43110.26 48080.04 2021-09-29 20:53:12.000 272 21283.27 466.89 43110.26 48080.01 2021-09-29 20:53:13.000 272 21283.27 466.91 43110.27 48080.05 2021-09-29 20:53:14.000 272 21283.31 466.86 43110.29 48080.05 2021-09-29 20:53:15.000 272 21283.31 466.85 43110.28 48080.02 2021-09-29 20:53:16.000 272 21283.31 466.85 43110.29 48080.11 2021-09-29 20:53:17.000 272 21283.34 466.85 43110.35 48080.03 2021-09-29 20:53:18.000 272 21283.35 466.86 43110.34 48080.12 2021-09-29 20:53:19.000 272 21283.32 466.88 43110.31 48080.11 2021-09-29 20:53:20.000 272 21283.32 466.87 43110.28 48080.05 2021-09-29 20:53:21.000 272 21283.31 466.85 43110.32 48080.10 2021-09-29 20:53:22.000 272 21283.34 466.85 43110.30 48080.05 2021-09-29 20:53:23.000 272 21283.26 466.90 43110.28 48080.11 2021-09-29 20:53:24.000 272 21283.20 466.99 43110.26 48080.04 2021-09-29 20:53:25.000 272 21283.13 467.03 43110.27 48079.97 2021-09-29 20:53:26.000 272 21283.11 467.04 43110.22 48079.98 2021-09-29 20:53:27.000 272 21283.14 467.07 43110.21 48079.88 2021-09-29 20:53:28.000 272 21283.12 467.12 43110.15 48079.85 2021-09-29 20:53:29.000 272 21283.13 467.13 43110.12 48079.90 2021-09-29 20:53:30.000 272 21283.13 467.18 43110.05 48079.81 2021-09-29 20:53:31.000 272 21283.11 467.24 43110.04 48079.83 2021-09-29 20:53:32.000 272 21283.08 467.30 43110.02 48079.70 2021-09-29 20:53:33.000 272 21283.06 467.35 43109.96 48079.67 2021-09-29 20:53:34.000 272 21283.01 467.38 43109.90 48079.65 2021-09-29 20:53:35.000 272 21282.99 467.39 43109.88 48079.55 2021-09-29 20:53:36.000 272 21283.03 467.37 43109.84 48079.57 2021-09-29 20:53:37.000 272 21283.04 467.36 43109.79 48079.52 2021-09-29 20:53:38.000 272 21283.04 467.33 43109.79 48079.53 2021-09-29 20:53:39.000 272 21283.06 467.36 43109.79 48079.53 2021-09-29 20:53:40.000 272 21283.07 467.34 43109.82 48079.48 2021-09-29 20:53:41.000 272 21283.06 467.36 43109.83 48079.54 2021-09-29 20:53:42.000 272 21283.03 467.36 43109.81 48079.49 2021-09-29 20:53:43.000 272 21283.02 467.34 43109.80 48079.50 2021-09-29 20:53:44.000 272 21283.03 467.33 43109.81 48079.55 2021-09-29 20:53:45.000 272 21283.03 467.34 43109.81 48079.48 2021-09-29 20:53:46.000 272 21283.07 467.34 43109.82 48079.53 2021-09-29 20:53:47.000 272 21283.08 467.37 43109.82 48079.50 2021-09-29 20:53:48.000 272 21283.06 467.37 43109.83 48079.50 2021-09-29 20:53:49.000 272 21283.05 467.34 43109.86 48079.56 2021-09-29 20:53:50.000 272 21283.08 467.33 43109.81 48079.49 2021-09-29 20:53:51.000 272 21283.05 467.34 43109.82 48079.48 2021-09-29 20:53:52.000 272 21283.07 467.33 43109.81 48079.49 2021-09-29 20:53:53.000 272 21283.05 467.34 43109.84 48079.50 2021-09-29 20:53:54.000 272 21283.07 467.36 43109.81 48079.55 2021-09-29 20:53:55.000 272 21283.04 467.38 43109.79 48079.53 2021-09-29 20:53:56.000 272 21283.02 467.40 43109.80 48079.50 2021-09-29 20:53:57.000 272 21283.01 467.38 43109.79 48079.51 2021-09-29 20:53:58.000 272 21283.03 467.40 43109.80 48079.51 2021-09-29 20:53:59.000 272 21283.05 467.40 43109.82 48079.51 2021-09-29 20:54:00.000 272 21283.02 467.36 43109.80 48079.50 2021-09-29 20:54:01.000 272 21283.03 467.35 43109.79 48079.45 2021-09-29 20:54:02.000 272 21283.06 467.33 43109.83 48079.50 2021-09-29 20:54:03.000 272 21283.03 467.32 43109.82 48079.54 2021-09-29 20:54:04.000 272 21283.05 467.32 43109.83 48079.51 2021-09-29 20:54:05.000 272 21283.04 467.30 43109.87 48079.57 2021-09-29 20:54:06.000 272 21283.09 467.28 43109.87 48079.51 2021-09-29 20:54:07.000 272 21283.07 467.27 43109.89 48079.56 2021-09-29 20:54:08.000 272 21283.07 467.25 43109.91 48079.60 2021-09-29 20:54:09.000 272 21283.07 467.24 43109.90 48079.58 2021-09-29 20:54:10.000 272 21283.08 467.23 43109.90 48079.62 2021-09-29 20:54:11.000 272 21283.09 467.22 43109.93 48079.63 2021-09-29 20:54:12.000 272 21283.08 467.25 43109.94 48079.63 2021-09-29 20:54:13.000 272 21283.09 467.25 43109.93 48079.67 2021-09-29 20:54:14.000 272 21283.12 467.25 43109.94 48079.65 2021-09-29 20:54:15.000 272 21283.10 467.25 43109.95 48079.63 2021-09-29 20:54:16.000 272 21283.12 467.25 43109.95 48079.68 2021-09-29 20:54:17.000 272 21283.09 467.25 43109.98 48079.62 2021-09-29 20:54:18.000 272 21283.09 467.29 43109.97 48079.71 2021-09-29 20:54:19.000 272 21283.12 467.32 43109.96 48079.67 2021-09-29 20:54:20.000 272 21283.14 467.32 43109.97 48079.70 2021-09-29 20:54:21.000 272 21283.13 467.32 43109.96 48079.68 2021-09-29 20:54:22.000 272 21283.13 467.32 43109.98 48079.71 2021-09-29 20:54:23.000 272 21283.14 467.32 43109.99 48079.67 2021-09-29 20:54:24.000 272 21283.14 467.33 43109.99 48079.71 2021-09-29 20:54:25.000 272 21283.15 467.33 43109.99 48079.67 2021-09-29 20:54:26.000 272 21283.15 467.34 43110.00 48079.73 2021-09-29 20:54:27.000 272 21283.12 467.34 43109.99 48079.68 2021-09-29 20:54:28.000 272 21283.15 467.36 43110.01 48079.70 2021-09-29 20:54:29.000 272 21283.14 467.37 43110.04 48079.71 2021-09-29 20:54:30.000 272 21283.09 467.37 43110.03 48079.71 2021-09-29 20:54:31.000 272 21283.10 467.39 43109.99 48079.69 2021-09-29 20:54:32.000 272 21283.11 467.38 43109.98 48079.66 2021-09-29 20:54:33.000 272 21283.10 467.40 43109.94 48079.67 2021-09-29 20:54:34.000 272 21283.11 467.39 43109.94 48079.70 2021-09-29 20:54:35.000 272 21283.10 467.41 43109.96 48079.69 2021-09-29 20:54:36.000 272 21283.09 467.44 43109.97 48079.70 2021-09-29 20:54:37.000 272 21283.06 467.48 43109.96 48079.66 2021-09-29 20:54:38.000 272 21283.05 467.50 43109.96 48079.68 2021-09-29 20:54:39.000 272 21283.06 467.48 43109.94 48079.67 2021-09-29 20:54:40.000 272 21283.04 467.44 43109.97 48079.64 2021-09-29 20:54:41.000 272 21283.04 467.41 43110.02 48079.67 2021-09-29 20:54:42.000 272 21283.05 467.42 43110.01 48079.65 2021-09-29 20:54:43.000 272 21283.03 467.42 43109.98 48079.69 2021-09-29 20:54:44.000 272 21283.00 467.43 43110.00 48079.68 2021-09-29 20:54:45.000 272 21283.00 467.44 43110.00 48079.71 2021-09-29 20:54:46.000 272 21283.01 467.45 43110.01 48079.68 2021-09-29 20:54:47.000 272 21283.03 467.46 43110.02 48079.70 2021-09-29 20:54:48.000 272 21283.06 467.50 43109.99 48079.66 2021-09-29 20:54:49.000 272 21283.09 467.54 43109.95 48079.72 2021-09-29 20:54:50.000 272 21283.11 467.58 43109.93 48079.67 2021-09-29 20:54:51.000 272 21283.13 467.62 43109.91 48079.68 2021-09-29 20:54:52.000 272 21283.11 467.63 43109.86 48079.62 2021-09-29 20:54:53.000 272 21283.06 467.64 43109.81 48079.60 2021-09-29 20:54:54.000 272 21283.01 467.66 43109.81 48079.56 2021-09-29 20:54:55.000 272 21282.96 467.64 43109.81 48079.51 2021-09-29 20:54:56.000 272 21282.94 467.66 43109.81 48079.48 2021-09-29 20:54:57.000 272 21282.94 467.67 43109.79 48079.49 2021-09-29 20:54:58.000 272 21282.92 467.68 43109.82 48079.44 2021-09-29 20:54:59.000 272 21282.89 467.69 43109.82 48079.49 2021-09-29 20:55:00.000 272 21282.89 467.69 43109.84 48079.42 2021-09-29 20:55:01.000 272 21282.90 467.67 43109.83 48079.49 2021-09-29 20:55:02.000 272 21282.86 467.67 43109.84 48079.45 2021-09-29 20:55:03.000 272 21282.89 467.65 43109.86 48079.49 2021-09-29 20:55:04.000 272 21282.88 467.66 43109.86 48079.45 2021-09-29 20:55:05.000 272 21282.88 467.67 43109.89 48079.53 2021-09-29 20:55:06.000 272 21282.89 467.67 43109.85 48079.47 2021-09-29 20:55:07.000 272 21282.90 467.70 43109.86 48079.52 2021-09-29 20:55:08.000 272 21282.88 467.69 43109.90 48079.49 2021-09-29 20:55:09.000 272 21282.89 467.69 43109.91 48079.48 2021-09-29 20:55:10.000 272 21282.90 467.69 43109.90 48079.51 2021-09-29 20:55:11.000 272 21282.86 467.68 43109.91 48079.52 2021-09-29 20:55:12.000 272 21282.86 467.65 43109.88 48079.47 2021-09-29 20:55:13.000 272 21282.86 467.64 43109.90 48079.57 2021-09-29 20:55:14.000 272 21282.85 467.59 43109.94 48079.52 2021-09-29 20:55:15.000 272 21282.83 467.59 43110.00 48079.59 2021-09-29 20:55:16.000 272 21282.85 467.58 43110.01 48079.55 2021-09-29 20:55:17.000 272 21282.84 467.60 43110.04 48079.61 2021-09-29 20:55:18.000 272 21282.82 467.61 43110.03 48079.60 2021-09-29 20:55:19.000 272 21282.81 467.58 43110.05 48079.63 2021-09-29 20:55:20.000 272 21282.79 467.59 43110.10 48079.66 2021-09-29 20:55:21.000 272 21282.83 467.61 43110.11 48079.67 2021-09-29 20:55:22.000 272 21282.87 467.62 43110.12 48079.67 2021-09-29 20:55:23.000 272 21282.87 467.62 43110.11 48079.73 2021-09-29 20:55:24.000 272 21282.86 467.61 43110.16 48079.72 2021-09-29 20:55:25.000 272 21282.88 467.63 43110.18 48079.75 2021-09-29 20:55:26.000 272 21282.91 467.66 43110.17 48079.73 2021-09-29 20:55:27.000 272 21282.89 467.66 43110.19 48079.80 2021-09-29 20:55:28.000 272 21282.90 467.66 43110.20 48079.76 2021-09-29 20:55:29.000 272 21282.88 467.66 43110.19 48079.78 2021-09-29 20:55:30.000 272 21282.87 467.65 43110.19 48079.80 2021-09-29 20:55:31.000 272 21282.91 467.65 43110.20 48079.80 2021-09-29 20:55:32.000 272 21282.98 467.63 43110.22 48079.83 2021-09-29 20:55:33.000 272 21283.01 467.59 43110.27 48079.84 2021-09-29 20:55:34.000 272 21283.08 467.59 43110.32 48079.95 2021-09-29 20:55:35.000 272 21283.11 467.60 43110.33 48079.98 2021-09-29 20:55:36.000 272 21283.13 467.59 43110.33 48079.96 2021-09-29 20:55:37.000 272 21283.11 467.60 43110.36 48080.05 2021-09-29 20:55:38.000 272 21283.11 467.61 43110.34 48079.99 2021-09-29 20:55:39.000 272 21283.11 467.61 43110.34 48080.02 2021-09-29 20:55:40.000 272 21283.11 467.64 43110.31 48080.04 2021-09-29 20:55:41.000 272 21283.13 467.64 43110.33 48080.01 2021-09-29 20:55:42.000 272 21283.13 467.67 43110.35 48080.08 2021-09-29 20:55:43.000 272 21283.15 467.68 43110.37 48080.02 2021-09-29 20:55:44.000 272 21283.16 467.68 43110.39 48080.06 2021-09-29 20:55:45.000 272 21283.15 467.68 43110.39 48080.05 2021-09-29 20:55:46.000 272 21283.16 467.69 43110.38 48080.08 2021-09-29 20:55:47.000 272 21283.15 467.70 43110.43 48080.05 2021-09-29 20:55:48.000 272 21283.14 467.72 43110.40 48080.08 2021-09-29 20:55:49.000 272 21283.14 467.69 43110.39 48080.02 2021-09-29 20:55:50.000 272 21283.11 467.71 43110.40 48080.06 2021-09-29 20:55:51.000 272 21283.11 467.73 43110.38 48080.06 2021-09-29 20:55:52.000 272 21283.08 467.76 43110.33 48079.99 2021-09-29 20:55:53.000 272 21283.07 467.80 43110.32 48080.03 2021-09-29 20:55:54.000 272 21283.03 467.83 43110.29 48079.94 2021-09-29 20:55:55.000 272 21283.04 467.84 43110.29 48079.96 2021-09-29 20:55:56.000 272 21283.01 467.85 43110.27 48079.93 2021-09-29 20:55:57.000 272 21282.99 467.85 43110.26 48079.93 2021-09-29 20:55:58.000 272 21282.98 467.85 43110.23 48079.93 2021-09-29 20:55:59.000 272 21282.97 467.84 43110.21 48079.85 2021-09-29 20:56:00.000 272 21283.00 467.86 43110.19 48079.86 2021-09-29 20:56:01.000 272 21283.00 467.88 43110.19 48079.89 2021-09-29 20:56:02.000 272 21282.95 467.88 43110.19 48079.82 2021-09-29 20:56:03.000 272 21282.96 467.88 43110.18 48079.87 2021-09-29 20:56:04.000 272 21282.99 467.88 43110.19 48079.82 2021-09-29 20:56:05.000 272 21282.97 467.87 43110.18 48079.85 2021-09-29 20:56:06.000 272 21282.96 467.88 43110.19 48079.85 2021-09-29 20:56:07.000 272 21282.95 467.89 43110.22 48079.83 2021-09-29 20:56:08.000 272 21282.96 467.90 43110.20 48079.86 2021-09-29 20:56:09.000 272 21282.96 467.93 43110.21 48079.83 2021-09-29 20:56:10.000 272 21282.95 467.97 43110.22 48079.85 2021-09-29 20:56:11.000 272 21282.95 467.97 43110.20 48079.80 2021-09-29 20:56:12.000 272 21282.95 467.98 43110.20 48079.84 2021-09-29 20:56:13.000 272 21282.95 467.95 43110.21 48079.81 2021-09-29 20:56:14.000 272 21282.97 467.95 43110.18 48079.83 2021-09-29 20:56:15.000 272 21282.97 467.95 43110.19 48079.80 2021-09-29 20:56:16.000 272 21282.97 467.95 43110.21 48079.81 2021-09-29 20:56:17.000 272 21282.96 467.96 43110.22 48079.86 2021-09-29 20:56:18.000 272 21282.93 467.95 43110.23 48079.83 2021-09-29 20:56:19.000 272 21282.92 467.98 43110.22 48079.85 2021-09-29 20:56:20.000 272 21282.94 467.96 43110.23 48079.81 2021-09-29 20:56:21.000 272 21282.96 467.93 43110.26 48079.88 2021-09-29 20:56:22.000 272 21282.97 467.93 43110.24 48079.85 2021-09-29 20:56:23.000 272 21283.01 467.93 43110.25 48079.94 2021-09-29 20:56:24.000 272 21283.03 467.92 43110.25 48079.89 2021-09-29 20:56:25.000 272 21283.00 467.90 43110.27 48079.91 2021-09-29 20:56:26.000 272 21283.01 467.88 43110.30 48079.91 2021-09-29 20:56:27.000 272 21282.99 467.86 43110.33 48079.94 2021-09-29 20:56:28.000 272 21283.02 467.84 43110.35 48080.01 2021-09-29 20:56:29.000 272 21283.03 467.86 43110.38 48079.98 2021-09-29 20:56:30.000 272 21283.02 467.86 43110.38 48080.04 2021-09-29 20:56:31.000 272 21283.04 467.85 43110.38 48080.06 2021-09-29 20:56:32.000 272 21283.01 467.87 43110.41 48080.01 2021-09-29 20:56:33.000 272 21283.00 467.91 43110.42 48080.08 2021-09-29 20:56:34.000 272 21283.01 467.92 43110.41 48080.08 2021-09-29 20:56:35.000 272 21283.00 467.92 43110.45 48080.08 2021-09-29 20:56:36.000 272 21283.00 467.91 43110.44 48080.05 2021-09-29 20:56:37.000 272 21283.00 467.92 43110.46 48080.04 2021-09-29 20:56:38.000 272 21282.96 467.94 43110.43 48080.08 2021-09-29 20:56:39.000 272 21282.96 467.95 43110.39 48080.08 2021-09-29 20:56:40.000 272 21282.99 467.95 43110.37 48080.07 2021-09-29 20:56:41.000 272 21282.95 467.98 43110.37 48080.04 2021-09-29 20:56:42.000 272 21282.98 467.99 43110.36 48079.96 2021-09-29 20:56:43.000 272 21282.97 468.00 43110.39 48080.00 2021-09-29 20:56:44.000 272 21282.98 467.98 43110.38 48079.99 2021-09-29 20:56:45.000 272 21282.98 468.00 43110.35 48079.97 2021-09-29 20:56:46.000 272 21283.00 467.99 43110.36 48080.01 2021-09-29 20:56:47.000 272 21282.98 468.01 43110.38 48079.96 2021-09-29 20:56:48.000 272 21282.96 468.01 43110.34 48079.98 2021-09-29 20:56:49.000 272 21282.97 468.00 43110.28 48079.92 2021-09-29 20:56:50.000 272 21282.97 467.99 43110.30 48079.93 2021-09-29 20:56:51.000 272 21282.95 468.01 43110.33 48079.97 2021-09-29 20:56:52.000 272 21282.92 468.01 43110.33 48079.92 2021-09-29 20:56:53.000 272 21282.94 468.00 43110.34 48079.94 2021-09-29 20:56:54.000 272 21282.96 467.98 43110.31 48079.92 2021-09-29 20:56:55.000 272 21282.94 468.00 43110.32 48079.93 2021-09-29 20:56:56.000 272 21282.89 468.05 43110.31 48079.93 2021-09-29 20:56:57.000 272 21282.84 468.14 43110.22 48079.91 2021-09-29 20:56:58.000 272 21282.79 468.16 43110.20 48079.78 2021-09-29 20:56:59.000 272 21282.75 468.15 43110.17 48079.78 2021-09-29 20:57:00.000 272 21282.72 468.17 43110.11 48079.71 2021-09-29 20:57:01.000 272 21282.69 468.19 43110.11 48079.66 2021-09-29 20:57:02.000 272 21282.70 468.19 43110.12 48079.68 2021-09-29 20:57:03.000 272 21282.72 468.17 43110.13 48079.60 2021-09-29 20:57:04.000 272 21282.71 468.14 43110.12 48079.66 2021-09-29 20:57:05.000 272 21282.70 468.14 43110.13 48079.62 2021-09-29 20:57:06.000 272 21282.69 468.12 43110.17 48079.65 2021-09-29 20:57:07.000 272 21282.67 468.13 43110.17 48079.65 2021-09-29 20:57:08.000 272 21282.66 468.16 43110.15 48079.67 2021-09-29 20:57:09.000 272 21282.65 468.20 43110.11 48079.63 2021-09-29 20:57:10.000 272 21282.64 468.19 43110.14 48079.68 2021-09-29 20:57:11.000 272 21282.64 468.22 43110.12 48079.59 2021-09-29 20:57:12.000 272 21282.65 468.25 43110.05 48079.65 2021-09-29 20:57:13.000 272 21282.63 468.25 43110.04 48079.57 2021-09-29 20:57:14.000 272 21282.65 468.25 43110.09 48079.59 2021-09-29 20:57:15.000 272 21282.66 468.23 43110.11 48079.57 2021-09-29 20:57:16.000 272 21282.69 468.24 43110.11 48079.63 2021-09-29 20:57:17.000 272 21282.69 468.24 43110.08 48079.60 2021-09-29 20:57:18.000 272 21282.67 468.26 43110.08 48079.63 2021-09-29 20:57:19.000 272 21282.66 468.27 43110.05 48079.60 2021-09-29 20:57:20.000 272 21282.67 468.25 43110.02 48079.56 2021-09-29 20:57:21.000 272 21282.69 468.24 43110.05 48079.61 2021-09-29 20:57:22.000 272 21282.69 468.21 43110.05 48079.57 2021-09-29 20:57:23.000 272 21282.70 468.21 43110.08 48079.60 2021-09-29 20:57:24.000 272 21282.67 468.23 43110.04 48079.58 2021-09-29 20:57:25.000 272 21282.68 468.24 43110.03 48079.56 2021-09-29 20:57:26.000 272 21282.67 468.22 43110.06 48079.58 2021-09-29 20:57:27.000 272 21282.65 468.22 43110.06 48079.58 2021-09-29 20:57:28.000 272 21282.64 468.22 43110.04 48079.57 2021-09-29 20:57:29.000 272 21282.60 468.26 43110.04 48079.54 2021-09-29 20:57:30.000 272 21282.59 468.25 43110.03 48079.50 2021-09-29 20:57:31.000 272 21282.59 468.23 43110.03 48079.51 2021-09-29 20:57:32.000 272 21282.58 468.24 43110.03 48079.55 2021-09-29 20:57:33.000 272 21282.53 468.22 43110.02 48079.47 2021-09-29 20:57:34.000 272 21282.51 468.21 43110.00 48079.48 2021-09-29 20:57:35.000 272 21282.53 468.22 43109.97 48079.46 2021-09-29 20:57:36.000 272 21282.53 468.23 43109.97 48079.45 2021-09-29 20:57:37.000 272 21282.51 468.27 43109.97 48079.49 2021-09-29 20:57:38.000 272 21282.50 468.25 43109.97 48079.45 2021-09-29 20:57:39.000 272 21282.49 468.22 43109.99 48079.41 2021-09-29 20:57:40.000 272 21282.50 468.24 43109.97 48079.42 2021-09-29 20:57:41.000 272 21282.50 468.20 43109.97 48079.41 2021-09-29 20:57:42.000 272 21282.54 468.18 43109.97 48079.39 2021-09-29 20:57:43.000 272 21282.62 468.09 43110.01 48079.45 2021-09-29 20:57:44.000 272 21282.70 468.04 43110.04 48079.50 2021-09-29 20:57:45.000 272 21282.74 468.02 43110.07 48079.54 2021-09-29 20:57:46.000 272 21282.76 467.99 43110.07 48079.62 2021-09-29 20:57:47.000 272 21282.77 467.95 43110.10 48079.63 2021-09-29 20:57:48.000 272 21282.78 467.99 43110.11 48079.67 2021-09-29 20:57:49.000 272 21282.76 468.01 43110.12 48079.68 2021-09-29 20:57:50.000 272 21282.73 468.05 43110.14 48079.72 2021-09-29 20:57:51.000 272 21282.73 468.07 43110.11 48079.64 2021-09-29 20:57:52.000 272 21282.67 468.08 43110.13 48079.66 2021-09-29 20:57:53.000 272 21282.64 468.08 43110.13 48079.60 2021-09-29 20:57:54.000 272 21282.64 468.10 43110.08 48079.60 2021-09-29 20:57:55.000 272 21282.61 468.11 43110.09 48079.58 2021-09-29 20:57:56.000 272 21282.62 468.09 43110.08 48079.54 2021-09-29 20:57:57.000 272 21282.59 468.10 43110.08 48079.55 2021-09-29 20:57:58.000 272 21282.58 468.11 43110.07 48079.61 2021-09-29 20:57:59.000 272 21282.54 468.13 43110.08 48079.53 2021-09-29 20:58:00.000 272 21282.51 468.14 43110.05 48079.53 2021-09-29 20:58:01.000 272 21282.47 468.15 43110.01 48079.45 2021-09-29 20:58:02.000 272 21282.45 468.14 43110.03 48079.47 2021-09-29 20:58:03.000 272 21282.46 468.12 43110.03 48079.48 2021-09-29 20:58:04.000 272 21282.43 468.10 43110.03 48079.44 2021-09-29 20:58:05.000 272 21282.44 468.08 43110.08 48079.51 2021-09-29 20:58:06.000 272 21282.47 468.06 43110.08 48079.43 2021-09-29 20:58:07.000 272 21282.47 468.04 43110.08 48079.49 2021-09-29 20:58:08.000 272 21282.47 468.03 43110.07 48079.51 2021-09-29 20:58:09.000 272 21282.47 468.03 43110.07 48079.49 2021-09-29 20:58:10.000 272 21282.45 468.05 43110.11 48079.55 2021-09-29 20:58:11.000 272 21282.39 468.09 43110.07 48079.49 2021-09-29 20:58:12.000 272 21282.38 468.09 43110.07 48079.49 2021-09-29 20:58:13.000 272 21282.41 468.12 43110.05 48079.52 2021-09-29 20:58:14.000 272 21282.38 468.15 43110.05 48079.45 2021-09-29 20:58:15.000 272 21282.33 468.16 43110.02 48079.46 2021-09-29 20:58:16.000 272 21282.31 468.15 43110.02 48079.43 2021-09-29 20:58:17.000 272 21282.31 468.15 43110.05 48079.44 2021-09-29 20:58:18.000 272 21282.30 468.16 43110.05 48079.44 2021-09-29 20:58:19.000 272 21282.30 468.17 43110.05 48079.42 2021-09-29 20:58:20.000 272 21282.31 468.17 43110.06 48079.42 2021-09-29 20:58:21.000 272 21282.28 468.16 43110.06 48079.45 2021-09-29 20:58:22.000 272 21282.29 468.15 43110.07 48079.39 2021-09-29 20:58:23.000 272 21282.31 468.15 43110.06 48079.42 2021-09-29 20:58:24.000 272 21282.31 468.18 43110.03 48079.37 2021-09-29 20:58:25.000 272 21282.30 468.21 43110.06 48079.41 2021-09-29 20:58:26.000 272 21282.30 468.22 43110.01 48079.39 2021-09-29 20:58:27.000 272 21282.30 468.22 43110.00 48079.38 2021-09-29 20:58:28.000 272 21282.30 468.24 43110.02 48079.41 2021-09-29 20:58:29.000 272 21282.32 468.25 43109.99 48079.37 2021-09-29 20:58:30.000 272 21282.29 468.28 43109.96 48079.36 2021-09-29 20:58:31.000 272 21282.28 468.29 43110.00 48079.34 2021-09-29 20:58:32.000 272 21282.29 468.29 43109.95 48079.32 2021-09-29 20:58:33.000 272 21282.31 468.27 43109.94 48079.35 2021-09-29 20:58:34.000 272 21282.31 468.26 43109.96 48079.34 2021-09-29 20:58:35.000 272 21282.31 468.22 43109.97 48079.29 2021-09-29 20:58:36.000 272 21282.33 468.23 43109.96 48079.33 2021-09-29 20:58:37.000 272 21282.37 468.26 43109.94 48079.33 2021-09-29 20:58:38.000 272 21282.39 468.24 43109.94 48079.32 2021-09-29 20:58:39.000 272 21282.40 468.25 43109.96 48079.31 2021-09-29 20:58:40.000 272 21282.40 468.25 43109.93 48079.35 2021-09-29 20:58:41.000 272 21282.41 468.23 43109.95 48079.33 2021-09-29 20:58:42.000 272 21282.44 468.23 43109.97 48079.34 2021-09-29 20:58:43.000 272 21282.45 468.23 43109.97 48079.44 2021-09-29 20:58:44.000 272 21282.48 468.20 43109.97 48079.39 2021-09-29 20:58:45.000 272 21282.53 468.18 43109.99 48079.45 2021-09-29 20:58:46.000 272 21282.59 468.15 43110.04 48079.50 2021-09-29 20:58:47.000 272 21282.62 468.12 43110.03 48079.51 2021-09-29 20:58:48.000 272 21282.66 468.15 43110.04 48079.55 2021-09-29 20:58:49.000 272 21282.67 468.17 43110.05 48079.61 2021-09-29 20:58:50.000 272 21282.64 468.18 43110.05 48079.53 2021-09-29 20:58:51.000 272 21282.59 468.25 43110.07 48079.60 2021-09-29 20:58:52.000 272 21282.57 468.27 43110.04 48079.57 2021-09-29 20:58:53.000 272 21282.52 468.32 43110.01 48079.50 2021-09-29 20:58:54.000 272 21282.56 468.33 43110.02 48079.52 2021-09-29 20:58:55.000 272 21282.55 468.35 43109.99 48079.47 2021-09-29 20:58:56.000 272 21282.53 468.33 43110.00 48079.44 2021-09-29 20:58:57.000 272 21282.51 468.35 43109.97 48079.50 2021-09-29 20:58:58.000 272 21282.49 468.36 43109.97 48079.43 2021-09-29 20:58:59.000 272 21282.50 468.37 43110.02 48079.48 2021-09-29 20:59:00.000 272 21282.48 468.36 43110.00 48079.44 2021-09-29 20:59:01.000 272 21282.51 468.36 43110.01 48079.45 2021-09-29 20:59:02.000 272 21282.49 468.38 43110.02 48079.46 2021-09-29 20:59:03.000 272 21282.49 468.38 43110.04 48079.46 2021-09-29 20:59:04.000 272 21282.44 468.39 43110.01 48079.45 2021-09-29 20:59:05.000 272 21282.44 468.44 43109.99 48079.43 2021-09-29 20:59:06.000 272 21282.38 468.48 43109.94 48079.38 2021-09-29 20:59:07.000 272 21282.35 468.48 43109.90 48079.35 2021-09-29 20:59:08.000 272 21282.32 468.55 43109.87 48079.33 2021-09-29 20:59:09.000 272 21282.26 468.63 43109.86 48079.24 2021-09-29 20:59:10.000 272 21282.22 468.64 43109.86 48079.23 2021-09-29 20:59:11.000 272 21282.16 468.66 43109.81 48079.17 2021-09-29 20:59:12.000 272 21282.17 468.64 43109.78 48079.11 2021-09-29 20:59:13.000 272 21282.16 468.62 43109.79 48079.11 2021-09-29 20:59:14.000 272 21282.17 468.61 43109.76 48079.12 2021-09-29 20:59:15.000 272 21282.14 468.61 43109.75 48079.09 2021-09-29 20:59:16.000 272 21282.13 468.61 43109.77 48079.11 2021-09-29 20:59:17.000 272 21282.15 468.60 43109.76 48079.11 2021-09-29 20:59:18.000 272 21282.14 468.61 43109.77 48079.09 2021-09-29 20:59:19.000 272 21282.14 468.61 43109.79 48079.14 2021-09-29 20:59:20.000 272 21282.17 468.61 43109.80 48079.09 2021-09-29 20:59:21.000 272 21282.19 468.60 43109.78 48079.11 2021-09-29 20:59:22.000 272 21282.16 468.61 43109.80 48079.16 2021-09-29 20:59:23.000 272 21282.19 468.60 43109.79 48079.15 2021-09-29 20:59:24.000 272 21282.22 468.60 43109.80 48079.13 2021-09-29 20:59:25.000 272 21282.23 468.58 43109.82 48079.19 2021-09-29 20:59:26.000 272 21282.24 468.61 43109.81 48079.15 2021-09-29 20:59:27.000 272 21282.25 468.58 43109.84 48079.20 2021-09-29 20:59:28.000 272 21282.26 468.58 43109.81 48079.18 2021-09-29 20:59:29.000 272 21282.25 468.61 43109.83 48079.17 2021-09-29 20:59:30.000 272 21282.28 468.60 43109.81 48079.20 2021-09-29 20:59:31.000 272 21282.28 468.63 43109.80 48079.21 2021-09-29 20:59:32.000 272 21282.30 468.63 43109.80 48079.17 2021-09-29 20:59:33.000 272 21282.29 468.63 43109.80 48079.19 2021-09-29 20:59:34.000 272 21282.28 468.63 43109.82 48079.20 2021-09-29 20:59:35.000 272 21282.29 468.61 43109.81 48079.19 2021-09-29 20:59:36.000 272 21282.32 468.60 43109.81 48079.17 2021-09-29 20:59:37.000 272 21282.29 468.60 43109.81 48079.22 2021-09-29 20:59:38.000 272 21282.33 468.58 43109.83 48079.17 2021-09-29 20:59:39.000 272 21282.29 468.57 43109.79 48079.19 2021-09-29 20:59:40.000 272 21282.30 468.58 43109.81 48079.23 2021-09-29 20:59:41.000 272 21282.32 468.55 43109.82 48079.19 2021-09-29 20:59:42.000 272 21282.33 468.54 43109.83 48079.22 2021-09-29 20:59:43.000 272 21282.36 468.53 43109.82 48079.19 2021-09-29 20:59:44.000 272 21282.35 468.56 43109.78 48079.20 2021-09-29 20:59:45.000 272 21282.36 468.55 43109.78 48079.24 2021-09-29 20:59:46.000 272 21282.40 468.56 43109.80 48079.18 2021-09-29 20:59:47.000 272 21282.40 468.56 43109.77 48079.17 2021-09-29 20:59:48.000 272 21282.43 468.56 43109.76 48079.25 2021-09-29 20:59:49.000 272 21282.45 468.56 43109.77 48079.20 2021-09-29 20:59:50.000 272 21282.46 468.59 43109.77 48079.22 2021-09-29 20:59:51.000 272 21282.46 468.61 43109.71 48079.22 2021-09-29 20:59:52.000 272 21282.50 468.61 43109.70 48079.18 2021-09-29 20:59:53.000 272 21282.54 468.61 43109.70 48079.19 2021-09-29 20:59:54.000 272 21282.53 468.59 43109.71 48079.21 2021-09-29 20:59:55.000 272 21282.49 468.62 43109.73 48079.16 2021-09-29 20:59:56.000 272 21282.50 468.62 43109.69 48079.20 2021-09-29 20:59:57.000 272 21282.54 468.64 43109.70 48079.20 2021-09-29 20:59:58.000 272 21282.54 468.65 43109.69 48079.18 2021-09-29 20:59:59.000 272 21282.54 468.63 43109.65 48079.22 2021-09-29 21:00:00.000 272 21282.53 468.62 43109.68 48079.16 2021-09-29 21:00:01.000 272 21282.55 468.63 43109.72 48079.16 2021-09-29 21:00:02.000 272 21282.55 468.62 43109.69 48079.18 2021-09-29 21:00:03.000 272 21282.56 468.63 43109.70 48079.20 2021-09-29 21:00:04.000 272 21282.56 468.65 43109.74 48079.21 2021-09-29 21:00:05.000 272 21282.54 468.70 43109.68 48079.20 2021-09-29 21:00:06.000 272 21282.54 468.70 43109.64 48079.15 2021-09-29 21:00:07.000 272 21282.53 468.73 43109.65 48079.13 2021-09-29 21:00:08.000 272 21282.53 468.71 43109.62 48079.14 2021-09-29 21:00:09.000 272 21282.51 468.71 43109.60 48079.08 2021-09-29 21:00:10.000 272 21282.54 468.72 43109.58 48079.11 2021-09-29 21:00:11.000 272 21282.56 468.71 43109.61 48079.13 2021-09-29 21:00:12.000 272 21282.56 468.69 43109.60 48079.11 2021-09-29 21:00:13.000 272 21282.58 468.66 43109.62 48079.12 2021-09-29 21:00:14.000 272 21282.60 468.69 43109.57 48079.14 2021-09-29 21:00:15.000 272 21282.57 468.69 43109.58 48079.09 2021-09-29 21:00:16.000 272 21282.57 468.72 43109.61 48079.15 2021-09-29 21:00:17.000 272 21282.60 468.71 43109.61 48079.12 2021-09-29 21:00:18.000 272 21282.58 468.71 43109.58 48079.15 2021-09-29 21:00:19.000 272 21282.62 468.71 43109.61 48079.17 2021-09-29 21:00:20.000 272 21282.63 468.71 43109.62 48079.15 2021-09-29 21:00:21.000 272 21282.63 468.73 43109.59 48079.20 2021-09-29 21:00:22.000 272 21282.61 468.75 43109.56 48079.19 2021-09-29 21:00:23.000 272 21282.62 468.78 43109.54 48079.14 2021-09-29 21:00:24.000 272 21282.61 468.81 43109.56 48079.15 2021-09-29 21:00:25.000 272 21282.65 468.75 43109.56 48079.14 2021-09-29 21:00:26.000 272 21282.69 468.72 43109.58 48079.13 2021-09-29 21:00:27.000 272 21282.68 468.72 43109.58 48079.17 2021-09-29 21:00:28.000 272 21282.71 468.74 43109.54 48079.13 2021-09-29 21:00:29.000 272 21282.71 468.75 43109.54 48079.16 2021-09-29 21:00:30.000 272 21282.72 468.75 43109.57 48079.18 2021-09-29 21:00:31.000 272 21282.74 468.75 43109.55 48079.14 2021-09-29 21:00:32.000 272 21282.71 468.76 43109.57 48079.14 2021-09-29 21:00:33.000 272 21282.68 468.79 43109.57 48079.18 2021-09-29 21:00:34.000 272 21282.68 468.79 43109.55 48079.14 2021-09-29 21:00:35.000 272 21282.72 468.80 43109.56 48079.16 2021-09-29 21:00:36.000 272 21282.76 468.76 43109.55 48079.15 2021-09-29 21:00:37.000 272 21282.79 468.76 43109.57 48079.13 2021-09-29 21:00:38.000 272 21282.80 468.73 43109.56 48079.16 2021-09-29 21:00:39.000 272 21282.81 468.69 43109.58 48079.21 2021-09-29 21:00:40.000 272 21282.82 468.68 43109.60 48079.19 2021-09-29 21:00:41.000 272 21282.87 468.68 43109.61 48079.26 2021-09-29 21:00:42.000 272 21282.88 468.71 43109.62 48079.27 2021-09-29 21:00:43.000 272 21282.89 468.71 43109.60 48079.24 2021-09-29 21:00:44.000 272 21282.88 468.74 43109.59 48079.26 2021-09-29 21:00:45.000 272 21282.87 468.71 43109.58 48079.30 2021-09-29 21:00:46.000 272 21282.91 468.75 43109.59 48079.25 2021-09-29 21:00:47.000 272 21282.89 468.76 43109.60 48079.22 2021-09-29 21:00:48.000 272 21282.90 468.75 43109.56 48079.28 2021-09-29 21:00:49.000 272 21282.91 468.74 43109.56 48079.30 2021-09-29 21:00:50.000 272 21282.92 468.72 43109.58 48079.24 2021-09-29 21:00:51.000 272 21282.94 468.74 43109.58 48079.25 2021-09-29 21:00:52.000 272 21282.96 468.78 43109.55 48079.29 2021-09-29 21:00:53.000 272 21283.00 468.78 43109.52 48079.24 2021-09-29 21:00:54.000 272 21282.99 468.78 43109.51 48079.28 2021-09-29 21:00:55.000 272 21283.03 468.76 43109.54 48079.27 2021-09-29 21:00:56.000 272 21283.07 468.75 43109.53 48079.23 2021-09-29 21:00:57.000 272 21283.08 468.75 43109.52 48079.30 2021-09-29 21:00:58.000 272 21283.09 468.73 43109.51 48079.26 2021-09-29 21:00:59.000 272 21283.11 468.71 43109.49 48079.32 2021-09-29 21:01:00.000 272 21283.13 468.67 43109.50 48079.31 2021-09-29 21:01:01.000 272 21283.11 468.65 43109.53 48079.30 2021-09-29 21:01:02.000 272 21283.10 468.63 43109.57 48079.31 2021-09-29 21:01:03.000 272 21283.10 468.63 43109.57 48079.36 2021-09-29 21:01:04.000 272 21283.13 468.60 43109.62 48079.34 2021-09-29 21:01:05.000 272 21283.13 468.60 43109.64 48079.38 2021-09-29 21:01:06.000 272 21283.12 468.58 43109.64 48079.36 2021-09-29 21:01:07.000 272 21283.12 468.57 43109.68 48079.40 2021-09-29 21:01:08.000 272 21283.13 468.54 43109.72 48079.43 2021-09-29 21:01:09.000 272 21283.14 468.55 43109.70 48079.40 2021-09-29 21:01:10.000 272 21283.10 468.56 43109.70 48079.45 2021-09-29 21:01:11.000 272 21283.10 468.55 43109.68 48079.40 2021-09-29 21:01:12.000 272 21283.13 468.52 43109.64 48079.44 2021-09-29 21:01:13.000 272 21283.13 468.48 43109.67 48079.42 2021-09-29 21:01:14.000 272 21283.14 468.46 43109.65 48079.45 2021-09-29 21:01:15.000 272 21283.08 468.44 43109.67 48079.43 2021-09-29 21:01:16.000 272 21283.09 468.44 43109.67 48079.46 2021-09-29 21:01:17.000 272 21283.12 468.43 43109.68 48079.38 2021-09-29 21:01:18.000 272 21283.13 468.43 43109.68 48079.46 2021-09-29 21:01:19.000 272 21283.15 468.42 43109.66 48079.44 2021-09-29 21:01:20.000 272 21283.13 468.40 43109.66 48079.43 2021-09-29 21:01:21.000 272 21283.16 468.40 43109.66 48079.41 2021-09-29 21:01:22.000 272 21283.15 468.44 43109.68 48079.47 2021-09-29 21:01:23.000 272 21283.14 468.43 43109.65 48079.41 2021-09-29 21:01:24.000 272 21283.16 468.43 43109.65 48079.47 2021-09-29 21:01:25.000 272 21283.19 468.41 43109.64 48079.40 2021-09-29 21:01:26.000 272 21283.18 468.42 43109.62 48079.45 2021-09-29 21:01:27.000 272 21283.16 468.42 43109.64 48079.40 2021-09-29 21:01:28.000 272 21283.19 468.37 43109.65 48079.44 2021-09-29 21:01:29.000 272 21283.20 468.40 43109.66 48079.44 2021-09-29 21:01:30.000 272 21283.21 468.41 43109.65 48079.44 2021-09-29 21:01:31.000 272 21283.21 468.40 43109.61 48079.46 2021-09-29 21:01:32.000 272 21283.21 468.39 43109.61 48079.42 2021-09-29 21:01:33.000 272 21283.24 468.37 43109.64 48079.45 2021-09-29 21:01:34.000 272 21283.23 468.37 43109.65 48079.46 2021-09-29 21:01:35.000 272 21283.25 468.35 43109.63 48079.43 2021-09-29 21:01:36.000 272 21283.25 468.33 43109.62 48079.46 2021-09-29 21:01:37.000 272 21283.30 468.30 43109.65 48079.44 2021-09-29 21:01:38.000 272 21283.31 468.30 43109.65 48079.47 2021-09-29 21:01:39.000 272 21283.30 468.30 43109.65 48079.48 2021-09-29 21:01:40.000 272 21283.34 468.28 43109.67 48079.53 2021-09-29 21:01:41.000 272 21283.35 468.27 43109.68 48079.51 2021-09-29 21:01:42.000 272 21283.38 468.22 43109.74 48079.57 2021-09-29 21:01:43.000 272 21283.39 468.22 43109.74 48079.59 2021-09-29 21:01:44.000 272 21283.43 468.21 43109.75 48079.61 2021-09-29 21:01:45.000 272 21283.44 468.22 43109.74 48079.60 2021-09-29 21:01:46.000 272 21283.44 468.21 43109.72 48079.66 2021-09-29 21:01:47.000 272 21283.46 468.20 43109.73 48079.64 2021-09-29 21:01:48.000 272 21283.47 468.17 43109.78 48079.68 2021-09-29 21:01:49.000 272 21283.53 468.14 43109.81 48079.69 2021-09-29 21:01:50.000 272 21283.55 468.13 43109.79 48079.72 2021-09-29 21:01:51.000 272 21283.58 468.17 43109.76 48079.72 2021-09-29 21:01:52.000 272 21283.60 468.16 43109.76 48079.70 2021-09-29 21:01:53.000 272 21283.59 468.15 43109.78 48079.71 2021-09-29 21:01:54.000 272 21283.60 468.16 43109.79 48079.75 2021-09-29 21:01:55.000 272 21283.61 468.13 43109.79 48079.73 2021-09-29 21:01:56.000 272 21283.63 468.12 43109.79 48079.78 2021-09-29 21:01:57.000 272 21283.67 468.11 43109.80 48079.77 2021-09-29 21:01:58.000 272 21283.68 468.05 43109.86 48079.79 2021-09-29 21:01:59.000 272 21283.70 467.97 43109.91 48079.85 2021-09-29 21:02:00.000 272 21283.74 467.90 43109.94 48079.90 2021-09-29 21:02:01.000 272 21283.76 467.87 43109.95 48079.97 2021-09-29 21:02:02.000 272 21283.78 467.84 43110.00 48080.01 2021-09-29 21:02:03.000 272 21283.79 467.83 43110.00 48080.03 2021-09-29 21:02:04.000 272 21283.80 467.82 43110.03 48080.10 2021-09-29 21:02:05.000 272 21283.84 467.79 43110.04 48080.06 2021-09-29 21:02:06.000 272 21283.88 467.76 43110.08 48080.12 2021-09-29 21:02:07.000 272 21283.90 467.76 43110.09 48080.15 2021-09-29 21:02:08.000 272 21283.90 467.76 43110.11 48080.11 2021-09-29 21:02:09.000 272 21283.90 467.76 43110.12 48080.18 2021-09-29 21:02:10.000 272 21283.92 467.77 43110.12 48080.13 2021-09-29 21:02:11.000 272 21283.94 467.77 43110.07 48080.18 2021-09-29 21:02:12.000 272 21283.95 467.78 43110.03 48080.16 2021-09-29 21:02:13.000 272 21283.92 467.81 43110.07 48080.14 2021-09-29 21:02:14.000 272 21283.96 467.80 43110.07 48080.16 2021-09-29 21:02:15.000 272 21284.00 467.79 43110.07 48080.14 2021-09-29 21:02:16.000 272 21283.97 467.77 43110.04 48080.14 2021-09-29 21:02:17.000 272 21283.99 467.76 43110.03 48080.17 2021-09-29 21:02:18.000 272 21283.99 467.75 43110.08 48080.14 2021-09-29 21:02:19.000 272 21283.97 467.79 43110.05 48080.15 2021-09-29 21:02:20.000 272 21284.00 467.81 43110.02 48080.13 2021-09-29 21:02:21.000 272 21284.01 467.79 43109.99 48080.14 2021-09-29 21:02:22.000 272 21284.00 467.78 43110.00 48080.16 2021-09-29 21:02:23.000 272 21284.02 467.73 43110.04 48080.12 2021-09-29 21:02:24.000 272 21284.06 467.71 43110.04 48080.14 2021-09-29 21:02:25.000 272 21284.06 467.71 43110.03 48080.13 2021-09-29 21:02:26.000 272 21284.09 467.73 43110.03 48080.18 2021-09-29 21:02:27.000 272 21284.12 467.72 43110.04 48080.16 2021-09-29 21:02:28.000 272 21284.13 467.70 43110.03 48080.22 2021-09-29 21:02:29.000 272 21284.16 467.68 43110.06 48080.19 2021-09-29 21:02:30.000 272 21284.18 467.71 43110.08 48080.20 2021-09-29 21:02:31.000 272 21284.19 467.74 43110.07 48080.23 2021-09-29 21:02:32.000 272 21284.17 467.74 43110.04 48080.20 2021-09-29 21:02:33.000 272 21284.17 467.79 43110.00 48080.22 2021-09-29 21:02:34.000 272 21284.15 467.82 43109.98 48080.20 2021-09-29 21:02:35.000 272 21284.14 467.85 43109.97 48080.11 2021-09-29 21:02:36.000 272 21284.09 467.85 43109.93 48080.15 2021-09-29 21:02:37.000 272 21284.08 467.87 43109.89 48080.03 2021-09-29 21:02:38.000 272 21284.09 467.87 43109.87 48080.08 2021-09-29 21:02:39.000 272 21284.10 467.85 43109.91 48080.05 2021-09-29 21:02:40.000 272 21284.12 467.84 43109.89 48080.06 2021-09-29 21:02:41.000 272 21284.10 467.84 43109.85 48080.06 2021-09-29 21:02:42.000 272 21284.10 467.83 43109.85 48080.04 2021-09-29 21:02:43.000 272 21284.11 467.81 43109.85 48080.02 2021-09-29 21:02:44.000 272 21284.14 467.82 43109.84 48080.05 2021-09-29 21:02:45.000 272 21284.13 467.82 43109.86 48080.05 2021-09-29 21:02:46.000 272 21284.16 467.81 43109.85 48080.06 2021-09-29 21:02:47.000 272 21284.17 467.79 43109.85 48080.04 2021-09-29 21:02:48.000 272 21284.19 467.77 43109.86 48080.09 2021-09-29 21:02:49.000 272 21284.22 467.77 43109.88 48080.07 2021-09-29 21:02:50.000 272 21284.24 467.76 43109.88 48080.10 2021-09-29 21:02:51.000 272 21284.25 467.74 43109.90 48080.11 2021-09-29 21:02:52.000 272 21284.29 467.72 43109.89 48080.04 2021-09-29 21:02:53.000 272 21284.32 467.72 43109.88 48080.10 2021-09-29 21:02:54.000 272 21284.30 467.71 43109.90 48080.10 2021-09-29 21:02:55.000 272 21284.29 467.73 43109.90 48080.11 2021-09-29 21:02:56.000 272 21284.32 467.71 43109.90 48080.18 2021-09-29 21:02:57.000 272 21284.31 467.71 43109.87 48080.14 2021-09-29 21:02:58.000 272 21284.34 467.71 43109.88 48080.12 2021-09-29 21:02:59.000 272 21284.35 467.73 43109.89 48080.14 2021-09-29 21:03:00.000 272 21284.37 467.72 43109.91 48080.16 2021-09-29 21:03:01.000 272 21284.38 467.71 43109.91 48080.17 2021-09-29 21:03:02.000 272 21284.39 467.71 43109.88 48080.16 2021-09-29 21:03:03.000 272 21284.39 467.71 43109.88 48080.16 2021-09-29 21:03:04.000 272 21284.40 467.70 43109.91 48080.17 2021-09-29 21:03:05.000 272 21284.39 467.73 43109.90 48080.14 2021-09-29 21:03:06.000 272 21284.40 467.70 43109.89 48080.17 2021-09-29 21:03:07.000 272 21284.44 467.73 43109.92 48080.14 2021-09-29 21:03:08.000 272 21284.43 467.72 43109.94 48080.19 2021-09-29 21:03:09.000 272 21284.40 467.70 43109.93 48080.17 2021-09-29 21:03:10.000 272 21284.43 467.67 43109.91 48080.18 2021-09-29 21:03:11.000 272 21284.42 467.69 43109.89 48080.16 2021-09-29 21:03:12.000 272 21284.46 467.67 43109.85 48080.19 2021-09-29 21:03:13.000 272 21284.43 467.67 43109.86 48080.17 2021-09-29 21:03:14.000 272 21284.40 467.68 43109.85 48080.18 2021-09-29 21:03:15.000 272 21284.41 467.69 43109.84 48080.14 2021-09-29 21:03:16.000 272 21284.41 467.71 43109.85 48080.11 2021-09-29 21:03:17.000 272 21284.39 467.71 43109.82 48080.15 2021-09-29 21:03:18.000 272 21284.40 467.71 43109.85 48080.09 2021-09-29 21:03:19.000 272 21284.37 467.72 43109.86 48080.14 2021-09-29 21:03:20.000 272 21284.38 467.69 43109.85 48080.14 2021-09-29 21:03:21.000 272 21284.35 467.66 43109.85 48080.08 2021-09-29 21:03:22.000 272 21284.34 467.68 43109.82 48080.14 2021-09-29 21:03:23.000 272 21284.36 467.70 43109.83 48080.07 2021-09-29 21:03:24.000 272 21284.33 467.69 43109.82 48080.17 2021-09-29 21:03:25.000 272 21284.31 467.64 43109.84 48080.12 2021-09-29 21:03:26.000 272 21284.30 467.64 43109.89 48080.09 2021-09-29 21:03:27.000 272 21284.29 467.65 43109.88 48080.14 2021-09-29 21:03:28.000 272 21284.30 467.63 43109.85 48080.09 2021-09-29 21:03:29.000 272 21284.32 467.58 43109.87 48080.16 2021-09-29 21:03:30.000 272 21284.31 467.59 43109.90 48080.16 2021-09-29 21:03:31.000 272 21284.30 467.60 43109.89 48080.13 2021-09-29 21:03:32.000 272 21284.30 467.60 43109.84 48080.17 2021-09-29 21:03:33.000 272 21284.31 467.59 43109.83 48080.09 2021-09-29 21:03:34.000 272 21284.28 467.58 43109.83 48080.12 2021-09-29 21:03:35.000 272 21284.25 467.58 43109.83 48080.13 2021-09-29 21:03:36.000 272 21284.25 467.56 43109.84 48080.11 2021-09-29 21:03:37.000 272 21284.25 467.58 43109.83 48080.13 2021-09-29 21:03:38.000 272 21284.24 467.59 43109.82 48080.07 2021-09-29 21:03:39.000 272 21284.28 467.59 43109.82 48080.09 2021-09-29 21:03:40.000 272 21284.28 467.60 43109.82 48080.11 2021-09-29 21:03:41.000 272 21284.29 467.61 43109.81 48080.11 2021-09-29 21:03:42.000 272 21284.28 467.60 43109.82 48080.05 2021-09-29 21:03:43.000 272 21284.32 467.58 43109.78 48080.14 2021-09-29 21:03:44.000 272 21284.33 467.57 43109.79 48080.08 2021-09-29 21:03:45.000 272 21284.35 467.57 43109.83 48080.10 2021-09-29 21:03:46.000 272 21284.38 467.56 43109.83 48080.07 2021-09-29 21:03:47.000 272 21284.36 467.57 43109.79 48080.07 2021-09-29 21:03:48.000 272 21284.37 467.56 43109.78 48080.15 2021-09-29 21:03:49.000 272 21284.39 467.58 43109.81 48080.09 2021-09-29 21:03:50.000 272 21284.41 467.58 43109.78 48080.13 2021-09-29 21:03:51.000 272 21284.42 467.57 43109.80 48080.11 2021-09-29 21:03:52.000 272 21284.43 467.55 43109.84 48080.10 2021-09-29 21:03:53.000 272 21284.44 467.54 43109.85 48080.16 2021-09-29 21:03:54.000 272 21284.43 467.56 43109.80 48080.16 2021-09-29 21:03:55.000 272 21284.47 467.52 43109.77 48080.12 2021-09-29 21:03:56.000 272 21284.47 467.52 43109.79 48080.10 2021-09-29 21:03:57.000 272 21284.46 467.51 43109.78 48080.11 2021-09-29 21:03:58.000 272 21284.45 467.51 43109.81 48080.16 2021-09-29 21:03:59.000 272 21284.42 467.47 43109.83 48080.14 2021-09-29 21:04:00.000 272 21284.45 467.46 43109.79 48080.14 2021-09-29 21:04:01.000 272 21284.50 467.40 43109.86 48080.14 2021-09-29 21:04:02.000 272 21284.54 467.30 43109.88 48080.14 2021-09-29 21:04:03.000 272 21284.57 467.22 43109.94 48080.26 2021-09-29 21:04:04.000 272 21284.61 467.16 43110.02 48080.30 2021-09-29 21:04:05.000 272 21284.63 467.12 43110.04 48080.38 2021-09-29 21:04:06.000 272 21284.64 467.10 43110.08 48080.46 2021-09-29 21:04:07.000 272 21284.65 467.10 43110.11 48080.46 2021-09-29 21:04:08.000 272 21284.70 467.09 43110.12 48080.52 2021-09-29 21:04:09.000 272 21284.67 467.09 43110.13 48080.50 2021-09-29 21:04:10.000 272 21284.66 467.08 43110.15 48080.58 2021-09-29 21:04:11.000 272 21284.70 467.09 43110.18 48080.57 2021-09-29 21:04:12.000 272 21284.72 467.06 43110.18 48080.56 2021-09-29 21:04:13.000 272 21284.72 467.07 43110.16 48080.62 2021-09-29 21:04:14.000 272 21284.77 467.06 43110.18 48080.56 2021-09-29 21:04:15.000 272 21284.75 467.04 43110.20 48080.62 2021-09-29 21:04:16.000 272 21284.74 467.02 43110.20 48080.60 2021-09-29 21:04:17.000 272 21284.73 467.05 43110.20 48080.65 2021-09-29 21:04:18.000 272 21284.75 467.08 43110.22 48080.60 2021-09-29 21:04:19.000 272 21284.69 467.10 43110.20 48080.58 2021-09-29 21:04:20.000 272 21284.68 467.13 43110.16 48080.58 2021-09-29 21:04:21.000 272 21284.71 467.09 43110.17 48080.60 2021-09-29 21:04:22.000 272 21284.72 467.09 43110.15 48080.53 2021-09-29 21:04:23.000 272 21284.71 467.06 43110.16 48080.58 2021-09-29 21:04:24.000 272 21284.73 467.02 43110.16 48080.58 2021-09-29 21:04:25.000 272 21284.71 467.04 43110.18 48080.61 2021-09-29 21:04:26.000 272 21284.74 467.02 43110.20 48080.59 2021-09-29 21:04:27.000 272 21284.77 467.02 43110.19 48080.58 2021-09-29 21:04:28.000 272 21284.74 467.01 43110.19 48080.62 2021-09-29 21:04:29.000 272 21284.71 467.00 43110.19 48080.59 2021-09-29 21:04:30.000 272 21284.73 467.03 43110.16 48080.60 2021-09-29 21:04:31.000 272 21284.72 467.06 43110.15 48080.57 2021-09-29 21:04:32.000 272 21284.70 467.06 43110.19 48080.62 2021-09-29 21:04:33.000 272 21284.71 467.08 43110.18 48080.57 2021-09-29 21:04:34.000 272 21284.68 467.12 43110.16 48080.57 2021-09-29 21:04:35.000 272 21284.66 467.14 43110.18 48080.57 2021-09-29 21:04:36.000 272 21284.63 467.17 43110.18 48080.57 2021-09-29 21:04:37.000 272 21284.66 467.16 43110.16 48080.50 2021-09-29 21:04:38.000 272 21284.64 467.20 43110.12 48080.50 2021-09-29 21:04:39.000 272 21284.60 467.25 43110.10 48080.54 2021-09-29 21:04:40.000 272 21284.59 467.30 43110.04 48080.43 2021-09-29 21:04:41.000 272 21284.63 467.33 43110.01 48080.47 2021-09-29 21:04:42.000 272 21284.64 467.33 43110.00 48080.38 2021-09-29 21:04:43.000 272 21284.65 467.31 43109.99 48080.40 2021-09-29 21:04:44.000 272 21284.66 467.29 43110.00 48080.38 2021-09-29 21:04:45.000 272 21284.66 467.29 43110.03 48080.42 2021-09-29 21:04:46.000 272 21284.67 467.26 43110.01 48080.37 2021-09-29 21:04:47.000 272 21284.70 467.27 43110.01 48080.43 2021-09-29 21:04:48.000 272 21284.72 467.29 43110.01 48080.43 2021-09-29 21:04:49.000 272 21284.68 467.29 43110.03 48080.47 2021-09-29 21:04:50.000 272 21284.68 467.34 43110.04 48080.47 2021-09-29 21:04:51.000 272 21284.71 467.37 43110.03 48080.42 2021-09-29 21:04:52.000 272 21284.68 467.36 43110.01 48080.48 2021-09-29 21:04:53.000 272 21284.70 467.39 43110.00 48080.41 2021-09-29 21:04:54.000 272 21284.73 467.39 43110.02 48080.43 2021-09-29 21:04:55.000 272 21284.74 467.37 43110.03 48080.42 2021-09-29 21:04:56.000 272 21284.72 467.36 43110.04 48080.47 2021-09-29 21:04:57.000 272 21284.75 467.36 43110.05 48080.48 2021-09-29 21:04:58.000 272 21284.76 467.36 43110.03 48080.49 2021-09-29 21:04:59.000 272 21284.77 467.38 43110.05 48080.44 2021-09-29 21:05:00.000 272 21284.75 467.38 43110.10 48080.50 2021-09-29 21:05:01.000 272 21284.72 467.37 43110.04 48080.47 2021-09-29 21:05:02.000 272 21284.71 467.36 43110.05 48080.45 2021-09-29 21:05:03.000 272 21284.70 467.37 43110.06 48080.50 2021-09-29 21:05:04.000 272 21284.69 467.38 43110.06 48080.46 2021-09-29 21:05:05.000 272 21284.65 467.38 43110.04 48080.42 2021-09-29 21:05:06.000 272 21284.66 467.37 43110.06 48080.45 2021-09-29 21:05:07.000 272 21284.66 467.36 43110.07 48080.44 2021-09-29 21:05:08.000 272 21284.66 467.34 43110.08 48080.45 2021-09-29 21:05:09.000 272 21284.64 467.36 43110.08 48080.43 2021-09-29 21:05:10.000 272 21284.65 467.36 43110.05 48080.43 2021-09-29 21:05:11.000 272 21284.65 467.35 43110.08 48080.42 2021-09-29 21:05:12.000 272 21284.66 467.36 43110.11 48080.47 2021-09-29 21:05:13.000 272 21284.65 467.37 43110.10 48080.43 2021-09-29 21:05:14.000 272 21284.63 467.38 43110.12 48080.47 2021-09-29 21:05:15.000 272 21284.63 467.39 43110.10 48080.42 2021-09-29 21:05:16.000 272 21284.63 467.42 43110.10 48080.49 2021-09-29 21:05:17.000 272 21284.61 467.41 43110.10 48080.43 2021-09-29 21:05:18.000 272 21284.60 467.41 43110.08 48080.47 2021-09-29 21:05:19.000 272 21284.58 467.45 43110.07 48080.44 2021-09-29 21:05:20.000 272 21284.59 467.43 43110.10 48080.45 2021-09-29 21:05:21.000 272 21284.62 467.42 43110.10 48080.41 2021-09-29 21:05:22.000 272 21284.62 467.43 43110.11 48080.48 2021-09-29 21:05:23.000 272 21284.61 467.44 43110.08 48080.40 2021-09-29 21:05:24.000 272 21284.61 467.44 43110.05 48080.45 2021-09-29 21:05:25.000 272 21284.60 467.43 43110.02 48080.44 2021-09-29 21:05:26.000 272 21284.60 467.45 43110.03 48080.40 2021-09-29 21:05:27.000 272 21284.57 467.48 43110.04 48080.43 2021-09-29 21:05:28.000 272 21284.52 467.53 43110.02 48080.36 2021-09-29 21:05:29.000 272 21284.50 467.58 43110.00 48080.34 2021-09-29 21:05:30.000 272 21284.48 467.62 43109.97 48080.32 2021-09-29 21:05:31.000 272 21284.47 467.65 43109.92 48080.28 2021-09-29 21:05:32.000 272 21284.50 467.63 43109.94 48080.20 2021-09-29 21:05:33.000 272 21284.48 467.62 43109.92 48080.26 2021-09-29 21:05:34.000 272 21284.45 467.59 43109.95 48080.20 2021-09-29 21:05:35.000 272 21284.45 467.61 43109.95 48080.24 2021-09-29 21:05:36.000 272 21284.44 467.64 43109.92 48080.24 2021-09-29 21:05:37.000 272 21284.42 467.65 43109.89 48080.20 2021-09-29 21:05:38.000 272 21284.42 467.69 43109.87 48080.17 2021-09-29 21:05:39.000 272 21284.42 467.69 43109.86 48080.20 2021-09-29 21:05:40.000 272 21284.45 467.69 43109.89 48080.17 2021-09-29 21:05:41.000 272 21284.44 467.69 43109.87 48080.13 2021-09-29 21:05:42.000 272 21284.40 467.71 43109.90 48080.18 2021-09-29 21:05:43.000 272 21284.41 467.76 43109.87 48080.13 2021-09-29 21:05:44.000 272 21284.38 467.76 43109.89 48080.09 2021-09-29 21:05:45.000 272 21284.39 467.80 43109.86 48080.16 2021-09-29 21:05:46.000 272 21284.39 467.80 43109.86 48080.10 2021-09-29 21:05:47.000 272 21284.40 467.79 43109.87 48080.13 2021-09-29 21:05:48.000 272 21284.41 467.79 43109.87 48080.11 2021-09-29 21:05:49.000 272 21284.42 467.78 43109.86 48080.07 2021-09-29 21:05:50.000 272 21284.39 467.76 43109.88 48080.09 2021-09-29 21:05:51.000 272 21284.35 467.77 43109.88 48080.14 2021-09-29 21:05:52.000 272 21284.35 467.80 43109.88 48080.06 2021-09-29 21:05:53.000 272 21284.34 467.80 43109.84 48080.15 2021-09-29 21:05:54.000 272 21284.34 467.81 43109.83 48080.10 2021-09-29 21:05:55.000 272 21284.33 467.82 43109.84 48080.07 2021-09-29 21:05:56.000 272 21284.31 467.87 43109.86 48080.07 2021-09-29 21:05:57.000 272 21284.31 467.87 43109.85 48080.06 2021-09-29 21:05:58.000 272 21284.31 467.88 43109.82 48080.09 2021-09-29 21:05:59.000 272 21284.27 467.88 43109.83 48080.04 2021-09-29 21:06:00.000 272 21284.27 467.87 43109.82 48079.99 2021-09-29 21:06:01.000 272 21284.28 467.88 43109.79 48080.01 2021-09-29 21:06:02.000 272 21284.27 467.89 43109.78 48080.06 2021-09-29 21:06:03.000 272 21284.22 467.93 43109.82 48079.97 2021-09-29 21:06:04.000 272 21284.22 467.96 43109.80 48080.05 2021-09-29 21:06:05.000 272 21284.21 468.00 43109.77 48079.99 2021-09-29 21:06:06.000 272 21284.26 468.02 43109.76 48079.96 2021-09-29 21:06:07.000 272 21284.23 468.05 43109.69 48079.97 2021-09-29 21:06:08.000 272 21284.22 468.09 43109.69 48079.90 2021-09-29 21:06:09.000 272 21284.23 468.12 43109.70 48079.96 2021-09-29 21:06:10.000 272 21284.23 468.09 43109.70 48079.93 2021-09-29 21:06:11.000 272 21284.20 468.08 43109.69 48079.88 2021-09-29 21:06:12.000 272 21284.20 468.09 43109.65 48079.93 2021-09-29 21:06:13.000 272 21284.17 468.10 43109.61 48079.84 2021-09-29 21:06:14.000 272 21284.17 468.13 43109.60 48079.85 2021-09-29 21:06:15.000 272 21284.19 468.10 43109.60 48079.92 2021-09-29 21:06:16.000 272 21284.22 468.11 43109.61 48079.86 2021-09-29 21:06:17.000 272 21284.24 468.09 43109.61 48079.86 2021-09-29 21:06:18.000 272 21284.27 468.08 43109.58 48079.84 2021-09-29 21:06:19.000 272 21284.26 468.09 43109.57 48079.84 2021-09-29 21:06:20.000 272 21284.26 468.09 43109.58 48079.91 2021-09-29 21:06:21.000 272 21284.31 468.07 43109.61 48079.86 2021-09-29 21:06:22.000 272 21284.31 468.07 43109.66 48079.94 2021-09-29 21:06:23.000 272 21284.33 468.07 43109.63 48079.88 2021-09-29 21:06:24.000 272 21284.35 468.05 43109.65 48079.94 2021-09-29 21:06:25.000 272 21284.35 468.06 43109.67 48079.97 2021-09-29 21:06:26.000 272 21284.35 468.05 43109.66 48079.93 2021-09-29 21:06:27.000 272 21284.33 468.05 43109.69 48079.99 2021-09-29 21:06:28.000 272 21284.35 468.07 43109.74 48079.95 2021-09-29 21:06:29.000 272 21284.37 468.06 43109.73 48079.97 2021-09-29 21:06:30.000 272 21284.36 468.07 43109.74 48080.03 2021-09-29 21:06:31.000 272 21284.38 468.08 43109.71 48079.97 2021-09-29 21:06:32.000 272 21284.38 468.06 43109.68 48080.04 2021-09-29 21:06:33.000 272 21284.35 468.04 43109.69 48080.02 2021-09-29 21:06:34.000 272 21284.40 468.03 43109.71 48080.01 2021-09-29 21:06:35.000 272 21284.39 468.03 43109.69 48080.05 2021-09-29 21:06:36.000 272 21284.39 467.99 43109.74 48080.00 2021-09-29 21:06:37.000 272 21284.38 467.99 43109.75 48080.06 2021-09-29 21:06:38.000 272 21284.33 467.99 43109.74 48080.06 2021-09-29 21:06:39.000 272 21284.35 467.97 43109.76 48079.99 2021-09-29 21:06:40.000 272 21284.37 467.98 43109.75 48080.09 2021-09-29 21:06:41.000 272 21284.37 467.99 43109.73 48080.03 2021-09-29 21:06:42.000 272 21284.41 468.00 43109.75 48080.07 2021-09-29 21:06:43.000 272 21284.41 467.99 43109.72 48080.11 2021-09-29 21:06:44.000 272 21284.42 467.99 43109.76 48080.09 2021-09-29 21:06:45.000 272 21284.40 467.97 43109.78 48080.05 2021-09-29 21:06:46.000 272 21284.42 467.93 43109.80 48080.16 2021-09-29 21:06:47.000 272 21284.47 467.87 43109.86 48080.11 2021-09-29 21:06:48.000 272 21284.51 467.83 43109.91 48080.21 2021-09-29 21:06:49.000 272 21284.50 467.86 43109.94 48080.23 2021-09-29 21:06:50.000 272 21284.49 467.87 43109.97 48080.25 2021-09-29 21:06:51.000 272 21284.50 467.86 43109.98 48080.32 2021-09-29 21:06:52.000 272 21284.50 467.86 43109.95 48080.30 2021-09-29 21:06:53.000 272 21284.52 467.85 43109.99 48080.37 2021-09-29 21:06:54.000 272 21284.55 467.86 43110.03 48080.35 2021-09-29 21:06:55.000 272 21284.54 467.88 43110.04 48080.33 2021-09-29 21:06:56.000 272 21284.53 467.87 43110.04 48080.36 2021-09-29 21:06:57.000 272 21284.57 467.88 43110.03 48080.34 2021-09-29 21:06:58.000 272 21284.55 467.90 43110.01 48080.36 2021-09-29 21:06:59.000 272 21284.55 467.90 43110.01 48080.35 2021-09-29 21:07:00.000 272 21284.57 467.89 43110.05 48080.38 2021-09-29 21:07:01.000 272 21284.55 467.87 43110.03 48080.39 2021-09-29 21:07:02.000 272 21284.54 467.89 43110.02 48080.31 2021-09-29 21:07:03.000 272 21284.56 467.89 43110.01 48080.39 2021-09-29 21:07:04.000 272 21284.56 467.90 43110.01 48080.36 2021-09-29 21:07:05.000 272 21284.55 467.90 43110.02 48080.34 2021-09-29 21:07:06.000 272 21284.55 467.88 43110.04 48080.41 2021-09-29 21:07:07.000 272 21284.58 467.88 43110.04 48080.37 2021-09-29 21:07:08.000 272 21284.55 467.86 43110.05 48080.40 2021-09-29 21:07:09.000 272 21284.55 467.87 43110.07 48080.36 2021-09-29 21:07:10.000 272 21284.56 467.88 43110.06 48080.34 2021-09-29 21:07:11.000 272 21284.57 467.90 43110.03 48080.42 2021-09-29 21:07:12.000 272 21284.59 467.91 43110.00 48080.39 2021-09-29 21:07:13.000 272 21284.58 467.89 43110.01 48080.34 2021-09-29 21:07:14.000 272 21284.53 467.90 43110.07 48080.40 2021-09-29 21:07:15.000 272 21284.56 467.91 43110.04 48080.35 2021-09-29 21:07:16.000 272 21284.55 467.93 43110.01 48080.37 2021-09-29 21:07:17.000 272 21284.54 467.91 43110.02 48080.34 2021-09-29 21:07:18.000 272 21284.56 467.94 43110.02 48080.35 2021-09-29 21:07:19.000 272 21284.60 467.93 43110.02 48080.40 2021-09-29 21:07:20.000 272 21284.58 467.94 43110.01 48080.33 2021-09-29 21:07:21.000 272 21284.57 467.93 43110.00 48080.37 2021-09-29 21:07:22.000 272 21284.53 467.92 43109.99 48080.34 2021-09-29 21:07:23.000 272 21284.56 467.92 43110.01 48080.35 2021-09-29 21:07:24.000 272 21284.54 467.93 43110.03 48080.42 2021-09-29 21:07:25.000 272 21284.55 467.93 43110.02 48080.32 2021-09-29 21:07:26.000 272 21284.54 467.93 43109.98 48080.41 2021-09-29 21:07:27.000 272 21284.54 467.93 43110.01 48080.35 2021-09-29 21:07:28.000 272 21284.53 467.96 43109.99 48080.34 2021-09-29 21:07:29.000 272 21284.53 467.95 43110.00 48080.37 2021-09-29 21:07:30.000 272 21284.50 467.95 43110.03 48080.31 2021-09-29 21:07:31.000 272 21284.48 467.96 43110.04 48080.38 2021-09-29 21:07:32.000 272 21284.47 468.02 43110.02 48080.31 2021-09-29 21:07:33.000 272 21284.44 468.03 43109.98 48080.30 2021-09-29 21:07:34.000 272 21284.44 468.03 43109.94 48080.31 2021-09-29 21:07:35.000 272 21284.45 468.01 43109.94 48080.26 2021-09-29 21:07:36.000 272 21284.45 467.98 43109.92 48080.29 2021-09-29 21:07:37.000 272 21284.45 467.97 43109.90 48080.21 2021-09-29 21:07:38.000 272 21284.44 467.97 43109.88 48080.25 2021-09-29 21:07:39.000 272 21284.45 467.95 43109.89 48080.24 2021-09-29 21:07:40.000 272 21284.44 467.93 43109.91 48080.23 2021-09-29 21:07:41.000 272 21284.41 467.88 43109.91 48080.23 2021-09-29 21:07:42.000 272 21284.39 467.88 43109.92 48080.27 2021-09-29 21:07:43.000 272 21284.39 467.89 43109.93 48080.22 2021-09-29 21:07:44.000 272 21284.38 467.88 43109.94 48080.25 2021-09-29 21:07:45.000 272 21284.37 467.87 43109.93 48080.26 2021-09-29 21:07:46.000 272 21284.37 467.87 43109.91 48080.23 2021-09-29 21:07:47.000 272 21284.38 467.85 43109.93 48080.29 2021-09-29 21:07:48.000 272 21284.38 467.85 43109.96 48080.21 2021-09-29 21:07:49.000 272 21284.35 467.86 43109.97 48080.25 2021-09-29 21:07:50.000 272 21284.38 467.88 43109.93 48080.24 2021-09-29 21:07:51.000 272 21284.39 467.92 43109.93 48080.24 2021-09-29 21:07:52.000 272 21284.36 467.95 43109.92 48080.19 2021-09-29 21:07:53.000 272 21284.35 467.97 43109.90 48080.22 2021-09-29 21:07:54.000 272 21284.39 467.95 43109.87 48080.13 2021-09-29 21:07:55.000 272 21284.38 467.94 43109.88 48080.18 2021-09-29 21:07:56.000 272 21284.36 467.92 43109.89 48080.18 2021-09-29 21:07:57.000 272 21284.38 467.95 43109.87 48080.16 2021-09-29 21:07:58.000 272 21284.41 467.93 43109.87 48080.15 2021-09-29 21:07:59.000 272 21284.42 467.94 43109.84 48080.16 2021-09-29 21:08:00.000 272 21284.41 468.00 43109.85 48080.15 2021-09-29 21:08:01.000 272 21284.40 468.01 43109.82 48080.16 2021-09-29 21:08:02.000 272 21284.35 468.03 43109.79 48080.15 2021-09-29 21:08:03.000 272 21284.36 468.03 43109.79 48080.05 2021-09-29 21:08:04.000 272 21284.35 468.00 43109.79 48080.07 2021-09-29 21:08:05.000 272 21284.37 467.99 43109.79 48080.04 2021-09-29 21:08:06.000 272 21284.38 467.97 43109.78 48080.04 2021-09-29 21:08:07.000 272 21284.39 467.94 43109.77 48080.11 2021-09-29 21:08:08.000 272 21284.41 467.91 43109.78 48080.04 2021-09-29 21:08:09.000 272 21284.44 467.93 43109.81 48080.09 2021-09-29 21:08:10.000 272 21284.43 467.92 43109.82 48080.10 2021-09-29 21:08:11.000 272 21284.40 467.91 43109.80 48080.08 2021-09-29 21:08:12.000 272 21284.40 467.89 43109.80 48080.14 2021-09-29 21:08:13.000 272 21284.43 467.88 43109.80 48080.10 2021-09-29 21:08:14.000 272 21284.42 467.86 43109.79 48080.12 2021-09-29 21:08:15.000 272 21284.42 467.86 43109.79 48080.10 2021-09-29 21:08:16.000 272 21284.39 467.87 43109.81 48080.10 2021-09-29 21:08:17.000 272 21284.42 467.83 43109.87 48080.16 2021-09-29 21:08:18.000 272 21284.42 467.80 43109.88 48080.10 2021-09-29 21:08:19.000 272 21284.45 467.77 43109.88 48080.20 2021-09-29 21:08:20.000 272 21284.49 467.76 43109.88 48080.15 2021-09-29 21:08:21.000 272 21284.48 467.76 43109.87 48080.16 2021-09-29 21:08:22.000 272 21284.47 467.74 43109.89 48080.23 2021-09-29 21:08:23.000 272 21284.47 467.72 43109.89 48080.19 2021-09-29 21:08:24.000 272 21284.50 467.73 43109.90 48080.23 2021-09-29 21:08:25.000 272 21284.47 467.71 43109.91 48080.16 2021-09-29 21:08:26.000 272 21284.47 467.71 43109.91 48080.25 2021-09-29 21:08:27.000 272 21284.49 467.67 43109.90 48080.20 2021-09-29 21:08:28.000 272 21284.51 467.64 43109.91 48080.24 2021-09-29 21:08:29.000 272 21284.49 467.64 43109.92 48080.20 2021-09-29 21:08:30.000 272 21284.50 467.62 43109.92 48080.26 2021-09-29 21:08:31.000 272 21284.50 467.63 43109.92 48080.21 2021-09-29 21:08:32.000 272 21284.48 467.64 43109.90 48080.30 2021-09-29 21:08:33.000 272 21284.51 467.64 43109.93 48080.21 2021-09-29 21:08:34.000 272 21284.53 467.61 43109.94 48080.28 2021-09-29 21:08:35.000 272 21284.55 467.64 43109.89 48080.25 2021-09-29 21:08:36.000 272 21284.54 467.65 43109.92 48080.31 2021-09-29 21:08:37.000 272 21284.57 467.62 43109.96 48080.24 2021-09-29 21:08:38.000 272 21284.63 467.60 43109.96 48080.30 2021-09-29 21:08:39.000 272 21284.59 467.62 43109.97 48080.26 2021-09-29 21:08:40.000 272 21284.61 467.66 43109.96 48080.31 2021-09-29 21:08:41.000 272 21284.63 467.68 43109.98 48080.36 2021-09-29 21:08:42.000 272 21284.63 467.68 43110.00 48080.30 2021-09-29 21:08:43.000 272 21284.65 467.66 43109.97 48080.32 2021-09-29 21:08:44.000 272 21284.66 467.63 43109.97 48080.32 2021-09-29 21:08:45.000 272 21284.68 467.63 43109.99 48080.32 2021-09-29 21:08:46.000 272 21284.70 467.60 43109.97 48080.41 2021-09-29 21:08:47.000 272 21284.69 467.61 43109.97 48080.35 2021-09-29 21:08:48.000 272 21284.74 467.58 43110.03 48080.37 2021-09-29 21:08:49.000 272 21284.76 467.56 43110.04 48080.45 2021-09-29 21:08:50.000 272 21284.79 467.57 43110.07 48080.40 2021-09-29 21:08:51.000 272 21284.80 467.56 43110.06 48080.45 2021-09-29 21:08:52.000 272 21284.83 467.52 43110.07 48080.50 2021-09-29 21:08:53.000 272 21284.83 467.51 43110.12 48080.50 2021-09-29 21:08:54.000 272 21284.87 467.49 43110.13 48080.60 2021-09-29 21:08:55.000 272 21284.88 467.52 43110.13 48080.54 2021-09-29 21:08:56.000 272 21284.90 467.57 43110.13 48080.61 2021-09-29 21:08:57.000 272 21284.93 467.61 43110.15 48080.64 2021-09-29 21:08:58.000 272 21284.94 467.65 43110.15 48080.59 2021-09-29 21:08:59.000 272 21284.94 467.67 43110.10 48080.65 2021-09-29 21:09:00.000 272 21284.96 467.67 43110.09 48080.57 2021-09-29 21:09:01.000 272 21284.94 467.73 43110.05 48080.58 2021-09-29 21:09:02.000 272 21284.91 467.78 43110.02 48080.58 2021-09-29 21:09:03.000 272 21284.90 467.78 43109.99 48080.57 2021-09-29 21:09:04.000 272 21284.93 467.73 43110.00 48080.47 2021-09-29 21:09:05.000 272 21284.91 467.73 43110.02 48080.54 2021-09-29 21:09:06.000 272 21284.93 467.69 43110.05 48080.51 2021-09-29 21:09:07.000 272 21284.95 467.65 43110.06 48080.50 2021-09-29 21:09:08.000 272 21284.98 467.60 43110.10 48080.60 2021-09-29 21:09:09.000 272 21284.97 467.57 43110.13 48080.57 2021-09-29 21:09:10.000 272 21284.96 467.58 43110.12 48080.61 2021-09-29 21:09:11.000 272 21284.96 467.53 43110.13 48080.61 2021-09-29 21:09:12.000 272 21284.99 467.51 43110.14 48080.62 2021-09-29 21:09:13.000 272 21284.99 467.52 43110.16 48080.70 2021-09-29 21:09:14.000 272 21285.02 467.56 43110.15 48080.65 2021-09-29 21:09:15.000 272 21285.00 467.57 43110.15 48080.71 2021-09-29 21:09:16.000 272 21285.02 467.57 43110.16 48080.66 2021-09-29 21:09:17.000 272 21285.02 467.55 43110.17 48080.71 2021-09-29 21:09:18.000 272 21285.03 467.50 43110.24 48080.68 2021-09-29 21:09:19.000 272 21285.04 467.47 43110.22 48080.69 2021-09-29 21:09:20.000 272 21285.04 467.44 43110.26 48080.75 2021-09-29 21:09:21.000 272 21285.05 467.45 43110.29 48080.81 2021-09-29 21:09:22.000 272 21285.10 467.43 43110.26 48080.79 2021-09-29 21:09:23.000 272 21285.14 467.45 43110.29 48080.84 2021-09-29 21:09:24.000 272 21285.14 467.41 43110.26 48080.80 2021-09-29 21:09:25.000 272 21285.13 467.37 43110.25 48080.83 2021-09-29 21:09:26.000 272 21285.12 467.36 43110.29 48080.85 2021-09-29 21:09:27.000 272 21285.11 467.34 43110.34 48080.85 2021-09-29 21:09:28.000 272 21285.13 467.33 43110.37 48080.90 2021-09-29 21:09:29.000 272 21285.12 467.30 43110.36 48080.88 2021-09-29 21:09:30.000 272 21285.12 467.25 43110.41 48080.89 2021-09-29 21:09:31.000 272 21285.10 467.21 43110.42 48080.89 2021-09-29 21:09:32.000 272 21285.09 467.21 43110.39 48080.92 2021-09-29 21:09:33.000 272 21285.09 467.19 43110.41 48080.95 2021-09-29 21:09:34.000 272 21285.10 467.18 43110.43 48080.93 2021-09-29 21:09:35.000 272 21285.08 467.19 43110.43 48080.97 2021-09-29 21:09:36.000 272 21285.06 467.21 43110.42 48080.94 2021-09-29 21:09:37.000 272 21285.04 467.29 43110.37 48080.95 2021-09-29 21:09:38.000 272 21285.02 467.32 43110.34 48080.85 2021-09-29 21:09:39.000 272 21284.99 467.35 43110.33 48080.84 2021-09-29 21:09:40.000 272 21284.99 467.33 43110.26 48080.79 2021-09-29 21:09:41.000 272 21285.03 467.30 43110.22 48080.72 2021-09-29 21:09:42.000 272 21285.01 467.30 43110.20 48080.76 2021-09-29 21:09:43.000 272 21285.02 467.31 43110.21 48080.71 2021-09-29 21:09:44.000 272 21285.04 467.34 43110.16 48080.73 2021-09-29 21:09:45.000 272 21285.07 467.32 43110.11 48080.70 2021-09-29 21:09:46.000 272 21285.08 467.27 43110.09 48080.70 2021-09-29 21:09:47.000 272 21285.07 467.26 43110.12 48080.72 2021-09-29 21:09:48.000 272 21285.11 467.25 43110.13 48080.72 2021-09-29 21:09:49.000 272 21285.10 467.22 43110.17 48080.74 2021-09-29 21:09:50.000 272 21285.11 467.19 43110.19 48080.71 2021-09-29 21:09:51.000 272 21285.10 467.19 43110.17 48080.77 2021-09-29 21:09:52.000 272 21285.12 467.21 43110.17 48080.73 2021-09-29 21:09:53.000 272 21285.11 467.27 43110.19 48080.77 2021-09-29 21:09:54.000 272 21285.07 467.37 43110.17 48080.77 2021-09-29 21:09:55.000 272 21285.02 467.48 43110.11 48080.69 2021-09-29 21:09:56.000 272 21284.99 467.58 43110.01 48080.61 2021-09-29 21:09:57.000 272 21284.99 467.60 43109.91 48080.50 2021-09-29 21:09:58.000 272 21285.00 467.59 43109.85 48080.50 2021-09-29 21:09:59.000 272 21285.00 467.59 43109.84 48080.43 2021-09-29 21:10:00.000 272 21285.02 467.58 43109.83 48080.42 2021-09-29 21:10:01.000 272 21285.03 467.56 43109.84 48080.46 2021-09-29 21:10:02.000 272 21285.01 467.53 43109.83 48080.37 2021-09-29 21:10:03.000 272 21285.06 467.49 43109.85 48080.45 2021-09-29 21:10:04.000 272 21285.08 467.44 43109.88 48080.47 2021-09-29 21:10:05.000 272 21285.10 467.45 43109.89 48080.46 2021-09-29 21:10:06.000 272 21285.14 467.45 43109.92 48080.51 2021-09-29 21:10:07.000 272 21285.16 467.45 43109.93 48080.55 2021-09-29 21:10:08.000 272 21285.13 467.49 43109.92 48080.51 2021-09-29 21:10:09.000 272 21285.16 467.47 43109.91 48080.55 2021-09-29 21:10:10.000 272 21285.12 467.48 43109.92 48080.47 2021-09-29 21:10:11.000 272 21285.13 467.52 43109.87 48080.55 2021-09-29 21:10:12.000 272 21285.13 467.54 43109.87 48080.47 2021-09-29 21:10:13.000 272 21285.16 467.53 43109.86 48080.47 2021-09-29 21:10:14.000 272 21285.16 467.56 43109.85 48080.54 2021-09-29 21:10:15.000 272 21285.18 467.56 43109.86 48080.48 2021-09-29 21:10:16.000 272 21285.19 467.57 43109.85 48080.50 2021-09-29 21:10:17.000 272 21285.20 467.59 43109.83 48080.44 2021-09-29 21:10:18.000 272 21285.20 467.61 43109.80 48080.47 2021-09-29 21:10:19.000 272 21285.23 467.66 43109.82 48080.52 2021-09-29 21:10:20.000 272 21285.23 467.66 43109.80 48080.45 2021-09-29 21:10:21.000 272 21285.19 467.64 43109.82 48080.47 2021-09-29 21:10:22.000 272 21285.22 467.64 43109.81 48080.41 2021-09-29 21:10:23.000 272 21285.20 467.61 43109.81 48080.46 2021-09-29 21:10:24.000 272 21285.21 467.58 43109.83 48080.45 2021-09-29 21:10:25.000 272 21285.21 467.56 43109.86 48080.46 2021-09-29 21:10:26.000 272 21285.22 467.56 43109.80 48080.50 2021-09-29 21:10:27.000 272 21285.19 467.56 43109.80 48080.44 2021-09-29 21:10:28.000 272 21285.21 467.55 43109.82 48080.46 2021-09-29 21:10:29.000 272 21285.23 467.49 43109.83 48080.48 2021-09-29 21:10:30.000 272 21285.23 467.49 43109.86 48080.45 2021-09-29 21:10:31.000 272 21285.23 467.50 43109.81 48080.47 2021-09-29 21:10:32.000 272 21285.23 467.47 43109.82 48080.52 2021-09-29 21:10:33.000 272 21285.24 467.44 43109.83 48080.49 2021-09-29 21:10:34.000 272 21285.31 467.42 43109.86 48080.53 2021-09-29 21:10:35.000 272 21285.31 467.43 43109.84 48080.47 2021-09-29 21:10:36.000 272 21285.33 467.39 43109.86 48080.52 2021-09-29 21:10:37.000 272 21285.34 467.36 43109.90 48080.54 2021-09-29 21:10:38.000 272 21285.30 467.36 43109.90 48080.52 2021-09-29 21:10:39.000 272 21285.34 467.36 43109.91 48080.58 2021-09-29 21:10:40.000 272 21285.34 467.39 43109.89 48080.52 2021-09-29 21:10:41.000 272 21285.37 467.39 43109.90 48080.58 2021-09-29 21:10:42.000 272 21285.39 467.38 43109.88 48080.54 2021-09-29 21:10:43.000 272 21285.40 467.39 43109.87 48080.56 2021-09-29 21:10:44.000 272 21285.42 467.35 43109.88 48080.61 2021-09-29 21:10:45.000 272 21285.43 467.29 43109.92 48080.59 2021-09-29 21:10:46.000 272 21285.46 467.27 43109.94 48080.62 2021-09-29 21:10:47.000 272 21285.49 467.26 43109.94 48080.69 2021-09-29 21:10:48.000 272 21285.50 467.23 43109.96 48080.67 2021-09-29 21:10:49.000 272 21285.50 467.24 43109.99 48080.76 2021-09-29 21:10:50.000 272 21285.51 467.24 43110.01 48080.71 2021-09-29 21:10:51.000 272 21285.50 467.26 43109.98 48080.79 2021-09-29 21:10:52.000 272 21285.53 467.27 43109.99 48080.73 2021-09-29 21:10:53.000 272 21285.57 467.26 43109.97 48080.77 2021-09-29 21:10:54.000 272 21285.61 467.26 43110.01 48080.80 2021-09-29 21:10:55.000 272 21285.58 467.24 43110.03 48080.73 2021-09-29 21:10:56.000 272 21285.59 467.23 43110.01 48080.80 2021-09-29 21:10:57.000 272 21285.62 467.26 43110.02 48080.74 2021-09-29 21:10:58.000 272 21285.61 467.26 43110.02 48080.82 2021-09-29 21:10:59.000 272 21285.62 467.27 43110.00 48080.79 2021-09-29 21:11:00.000 272 21285.61 467.27 43109.99 48080.83 2021-09-29 21:11:01.000 272 21285.63 467.27 43109.99 48080.79 2021-09-29 21:11:02.000 272 21285.64 467.27 43109.98 48080.81 2021-09-29 21:11:03.000 272 21285.63 467.28 43110.01 48080.82 2021-09-29 21:11:04.000 272 21285.66 467.27 43110.02 48080.78 2021-09-29 21:11:05.000 272 21285.68 467.23 43110.01 48080.82 2021-09-29 21:11:06.000 272 21285.64 467.25 43110.01 48080.84 2021-09-29 21:11:07.000 272 21285.63 467.28 43110.01 48080.79 2021-09-29 21:11:08.000 272 21285.63 467.29 43110.01 48080.83 2021-09-29 21:11:09.000 272 21285.57 467.30 43109.97 48080.77 2021-09-29 21:11:10.000 272 21285.55 467.27 43109.95 48080.77 2021-09-29 21:11:11.000 272 21285.56 467.26 43109.99 48080.71 2021-09-29 21:11:12.000 272 21285.57 467.27 43109.97 48080.74 2021-09-29 21:11:13.000 272 21285.56 467.29 43109.92 48080.76 2021-09-29 21:11:14.000 272 21285.59 467.25 43109.92 48080.74 2021-09-29 21:11:15.000 272 21285.59 467.27 43109.92 48080.69 2021-09-29 21:11:16.000 272 21285.57 467.26 43109.93 48080.76 2021-09-29 21:11:17.000 272 21285.60 467.24 43109.96 48080.68 2021-09-29 21:11:18.000 272 21285.61 467.21 43109.98 48080.75 2021-09-29 21:11:19.000 272 21285.60 467.18 43110.00 48080.72 2021-09-29 21:11:20.000 272 21285.58 467.15 43109.97 48080.79 2021-09-29 21:11:21.000 272 21285.59 467.14 43109.97 48080.75 2021-09-29 21:11:22.000 272 21285.58 467.14 43109.95 48080.78 2021-09-29 21:11:23.000 272 21285.60 467.12 43109.97 48080.79 2021-09-29 21:11:24.000 272 21285.62 467.11 43109.98 48080.75 2021-09-29 21:11:25.000 272 21285.61 467.09 43109.98 48080.80 2021-09-29 21:11:26.000 272 21285.63 467.07 43110.00 48080.81 2021-09-29 21:11:27.000 272 21285.64 467.07 43110.03 48080.84 2021-09-29 21:11:28.000 272 21285.65 467.06 43110.02 48080.80 2021-09-29 21:11:29.000 272 21285.64 467.02 43110.06 48080.82 2021-09-29 21:11:30.000 272 21285.63 467.04 43110.07 48080.86 2021-09-29 21:11:31.000 272 21285.64 467.01 43110.05 48080.84 2021-09-29 21:11:32.000 272 21285.64 467.00 43110.07 48080.87 2021-09-29 21:11:33.000 272 21285.62 467.03 43110.06 48080.83 2021-09-29 21:11:34.000 272 21285.64 467.03 43110.03 48080.87 2021-09-29 21:11:35.000 272 21285.62 467.03 43110.03 48080.84 2021-09-29 21:11:36.000 272 21285.59 467.02 43110.09 48080.81 2021-09-29 21:11:37.000 272 21285.59 467.01 43110.10 48080.84 2021-09-29 21:11:38.000 272 21285.61 467.01 43110.05 48080.80 2021-09-29 21:11:39.000 272 21285.61 467.02 43110.08 48080.88 2021-09-29 21:11:40.000 272 21285.63 466.99 43110.08 48080.78 2021-09-29 21:11:41.000 272 21285.64 466.97 43110.03 48080.87 2021-09-29 21:11:42.000 272 21285.63 466.97 43110.03 48080.82 2021-09-29 21:11:43.000 272 21285.65 466.99 43110.03 48080.80 2021-09-29 21:11:44.000 272 21285.67 466.98 43110.00 48080.84 2021-09-29 21:11:45.000 272 21285.66 467.02 43109.99 48080.79 2021-09-29 21:11:46.000 272 21285.67 466.99 43109.97 48080.85 2021-09-29 21:11:47.000 272 21285.67 466.97 43110.01 48080.82 2021-09-29 21:11:48.000 272 21285.70 466.97 43110.05 48080.86 2021-09-29 21:11:49.000 272 21285.71 466.99 43110.02 48080.86 2021-09-29 21:11:50.000 272 21285.71 466.97 43110.04 48080.84 2021-09-29 21:11:51.000 272 21285.71 466.96 43110.04 48080.89 2021-09-29 21:11:52.000 272 21285.72 466.99 43110.08 48080.84 2021-09-29 21:11:53.000 272 21285.72 466.99 43110.05 48080.90 2021-09-29 21:11:54.000 272 21285.74 466.95 43110.04 48080.86 2021-09-29 21:11:55.000 272 21285.71 466.98 43110.04 48080.92 2021-09-29 21:11:56.000 272 21285.73 467.00 43110.04 48080.94 2021-09-29 21:11:57.000 272 21285.77 467.00 43110.03 48080.87 2021-09-29 21:11:58.000 272 21285.78 467.01 43110.00 48080.91 2021-09-29 21:11:59.000 272 21285.78 467.02 43110.00 48080.91 2021-09-29 21:12:00.000 272 21285.80 467.02 43110.02 48080.89 2021-09-29 21:12:01.000 272 21285.81 467.07 43110.02 48080.93 2021-09-29 21:12:02.000 272 21285.79 467.09 43109.99 48080.87 2021-09-29 21:12:03.000 272 21285.80 467.07 43110.00 48080.92 2021-09-29 21:12:04.000 272 21285.82 467.08 43109.98 48080.89 2021-09-29 21:12:05.000 272 21285.86 467.09 43109.98 48080.91 2021-09-29 21:12:06.000 272 21285.84 467.06 43109.97 48080.90 2021-09-29 21:12:07.000 272 21285.86 467.06 43110.00 48080.89 2021-09-29 21:12:08.000 272 21285.87 467.03 43110.00 48080.98 2021-09-29 21:12:09.000 272 21285.87 467.01 43110.03 48080.92 2021-09-29 21:12:10.000 272 21285.87 467.01 43110.08 48081.02 2021-09-29 21:12:11.000 272 21285.88 467.00 43110.10 48080.97 2021-09-29 21:12:12.000 272 21285.87 467.01 43110.08 48081.00 2021-09-29 21:12:13.000 272 21285.90 467.04 43110.11 48081.03 2021-09-29 21:12:14.000 272 21285.90 467.06 43110.08 48080.97 2021-09-29 21:12:15.000 272 21285.93 467.04 43110.10 48081.04 2021-09-29 21:12:16.000 272 21285.91 467.06 43110.07 48080.99 2021-09-29 21:12:17.000 272 21285.92 467.10 43110.05 48081.02 2021-09-29 21:12:18.000 272 21285.94 467.11 43110.05 48080.99 2021-09-29 21:12:19.000 272 21285.92 467.09 43110.02 48081.02 2021-09-29 21:12:20.000 272 21285.92 467.08 43110.07 48080.97 2021-09-29 21:12:21.000 272 21285.93 467.03 43110.09 48080.99 2021-09-29 21:12:22.000 272 21285.92 467.03 43110.09 48081.05 2021-09-29 21:12:23.000 272 21285.89 466.99 43110.11 48081.04 2021-09-29 21:12:24.000 272 21285.90 466.99 43110.14 48081.03 2021-09-29 21:12:25.000 272 21285.90 466.97 43110.18 48081.09 2021-09-29 21:12:26.000 272 21285.90 466.97 43110.18 48081.05 2021-09-29 21:12:27.000 272 21285.91 467.00 43110.16 48081.13 2021-09-29 21:12:28.000 272 21285.90 467.02 43110.17 48081.09 2021-09-29 21:12:29.000 272 21285.90 467.03 43110.17 48081.10 2021-09-29 21:12:30.000 272 21285.90 467.04 43110.19 48081.10 2021-09-29 21:12:31.000 272 21285.89 467.01 43110.19 48081.12 2021-09-29 21:12:32.000 272 21285.89 467.02 43110.18 48081.12 2021-09-29 21:12:33.000 272 21285.89 467.02 43110.16 48081.07 2021-09-29 21:12:34.000 272 21285.90 467.01 43110.17 48081.12 2021-09-29 21:12:35.000 272 21285.90 467.00 43110.15 48081.07 2021-09-29 21:12:36.000 272 21285.90 467.00 43110.17 48081.13 2021-09-29 21:12:37.000 272 21285.94 466.99 43110.19 48081.06 2021-09-29 21:12:38.000 272 21285.90 466.99 43110.18 48081.13 2021-09-29 21:12:39.000 272 21285.91 466.97 43110.17 48081.14 2021-09-29 21:12:40.000 272 21285.90 466.97 43110.19 48081.15 2021-09-29 21:12:41.000 272 21285.91 466.97 43110.18 48081.17 2021-09-29 21:12:42.000 272 21285.95 467.00 43110.19 48081.12 2021-09-29 21:12:43.000 272 21285.99 467.02 43110.17 48081.19 2021-09-29 21:12:44.000 272 21286.01 467.06 43110.12 48081.15 2021-09-29 21:12:45.000 272 21286.00 467.08 43110.10 48081.20 2021-09-29 21:12:46.000 272 21286.00 467.08 43110.11 48081.11 2021-09-29 21:12:47.000 272 21286.00 467.09 43110.11 48081.13 2021-09-29 21:12:48.000 272 21285.97 467.14 43110.12 48081.08 2021-09-29 21:12:49.000 272 21285.98 467.14 43110.13 48081.02 2021-09-29 21:12:50.000 272 21285.98 467.15 43110.11 48081.08 2021-09-29 21:12:51.000 272 21285.95 467.16 43110.13 48081.03 2021-09-29 21:12:52.000 272 21285.91 467.18 43110.09 48081.07 2021-09-29 21:12:53.000 272 21285.90 467.19 43110.07 48081.03 2021-09-29 21:12:54.000 272 21285.91 467.19 43110.06 48081.03 2021-09-29 21:12:55.000 272 21285.91 467.21 43110.08 48081.05 2021-09-29 21:12:56.000 272 21285.90 467.21 43110.06 48080.98 2021-09-29 21:12:57.000 272 21285.87 467.18 43110.07 48080.97 2021-09-29 21:12:58.000 272 21285.88 467.19 43110.05 48080.98 2021-09-29 21:12:59.000 272 21285.83 467.22 43110.02 48081.00 2021-09-29 21:13:00.000 272 21285.82 467.26 43110.00 48080.93 2021-09-29 21:13:01.000 272 21285.80 467.27 43109.95 48080.95 2021-09-29 21:13:02.000 272 21285.78 467.29 43109.95 48080.87 2021-09-29 21:13:03.000 272 21285.80 467.32 43109.98 48080.91 2021-09-29 21:13:04.000 272 21285.76 467.32 43109.97 48080.88 2021-09-29 21:13:05.000 272 21285.77 467.34 43109.95 48080.85 2021-09-29 21:13:06.000 272 21285.78 467.34 43109.93 48080.83 2021-09-29 21:13:07.000 272 21285.81 467.26 43109.89 48080.86 2021-09-29 21:13:08.000 272 21285.83 467.20 43109.93 48080.84 2021-09-29 21:13:09.000 272 21285.83 467.20 43109.97 48080.86 2021-09-29 21:13:10.000 272 21285.86 467.14 43109.98 48080.85 2021-09-29 21:13:11.000 272 21285.87 467.09 43110.01 48080.95 2021-09-29 21:13:12.000 272 21285.87 467.07 43110.05 48080.92 2021-09-29 21:13:13.000 272 21285.84 467.07 43110.11 48080.97 2021-09-29 21:13:14.000 272 21285.83 467.11 43110.07 48081.03 2021-09-29 21:13:15.000 272 21285.85 467.10 43110.10 48080.99 2021-09-29 21:13:16.000 272 21285.88 467.06 43110.13 48081.03 2021-09-29 21:13:17.000 272 21285.87 467.04 43110.14 48080.98 2021-09-29 21:13:18.000 272 21285.84 467.11 43110.15 48081.08 2021-09-29 21:13:19.000 272 21285.81 467.19 43110.10 48081.02 2021-09-29 21:13:20.000 272 21285.81 467.19 43110.04 48081.00 2021-09-29 21:13:21.000 272 21285.79 467.21 43110.01 48080.97 2021-09-29 21:13:22.000 272 21285.79 467.20 43110.01 48080.94 2021-09-29 21:13:23.000 272 21285.81 467.19 43110.00 48080.97 2021-09-29 21:13:24.000 272 21285.82 467.14 43110.02 48080.89 2021-09-29 21:13:25.000 272 21285.80 467.17 43110.03 48080.92 2021-09-29 21:13:26.000 272 21285.81 467.18 43110.00 48080.93 2021-09-29 21:13:27.000 272 21285.82 467.22 43109.99 48080.97 2021-09-29 21:13:28.000 272 21285.87 467.23 43109.98 48080.93 2021-09-29 21:13:29.000 272 21285.86 467.24 43109.97 48080.91 2021-09-29 21:13:30.000 272 21285.84 467.26 43109.95 48080.94 2021-09-29 21:13:31.000 272 21285.89 467.25 43109.95 48080.88 2021-09-29 21:13:32.000 272 21285.91 467.26 43109.94 48080.92 2021-09-29 21:13:33.000 272 21285.92 467.22 43109.90 48080.89 2021-09-29 21:13:34.000 272 21285.93 467.22 43109.95 48080.92 2021-09-29 21:13:35.000 272 21285.91 467.22 43109.97 48080.87 2021-09-29 21:13:36.000 272 21285.89 467.23 43109.96 48080.91 2021-09-29 21:13:37.000 272 21285.88 467.24 43109.95 48080.91 2021-09-29 21:13:38.000 272 21285.88 467.26 43109.94 48080.86 2021-09-29 21:13:39.000 272 21285.94 467.25 43109.96 48080.90 2021-09-29 21:13:40.000 272 21285.95 467.25 43109.94 48080.87 2021-09-29 21:13:41.000 272 21285.97 467.26 43109.93 48080.94 2021-09-29 21:13:42.000 272 21285.92 467.31 43109.93 48080.90 2021-09-29 21:13:43.000 272 21285.92 467.32 43109.90 48080.87 2021-09-29 21:13:44.000 272 21285.92 467.36 43109.87 48080.87 2021-09-29 21:13:45.000 272 21285.92 467.37 43109.86 48080.79 2021-09-29 21:13:46.000 272 21285.90 467.35 43109.83 48080.84 2021-09-29 21:13:47.000 272 21285.90 467.34 43109.82 48080.77 2021-09-29 21:13:48.000 272 21285.93 467.33 43109.82 48080.80 2021-09-29 21:13:49.000 272 21285.92 467.34 43109.81 48080.78 2021-09-29 21:13:50.000 272 21285.92 467.33 43109.83 48080.77 2021-09-29 21:13:51.000 272 21285.91 467.33 43109.86 48080.82 2021-09-29 21:13:52.000 272 21285.93 467.32 43109.85 48080.75 2021-09-29 21:13:53.000 272 21285.91 467.33 43109.83 48080.78 2021-09-29 21:13:54.000 272 21285.94 467.30 43109.83 48080.76 2021-09-29 21:13:55.000 272 21285.93 467.28 43109.84 48080.77 2021-09-29 21:13:56.000 272 21285.95 467.25 43109.87 48080.85 2021-09-29 21:13:57.000 272 21285.97 467.22 43109.90 48080.83 2021-09-29 21:13:58.000 272 21285.96 467.24 43109.88 48080.84 2021-09-29 21:13:59.000 272 21285.98 467.23 43109.90 48080.87 2021-09-29 21:14:00.000 272 21285.99 467.26 43109.88 48080.83 2021-09-29 21:14:01.000 272 21286.00 467.22 43109.89 48080.90 2021-09-29 21:14:02.000 272 21285.99 467.21 43109.87 48080.85 2021-09-29 21:14:03.000 272 21286.01 467.20 43109.89 48080.89 2021-09-29 21:14:04.000 272 21286.02 467.21 43109.89 48080.90 2021-09-29 21:14:05.000 272 21286.02 467.19 43109.91 48080.89 2021-09-29 21:14:06.000 272 21286.01 467.22 43109.90 48080.91 2021-09-29 21:14:07.000 272 21286.03 467.21 43109.88 48080.88 2021-09-29 21:14:08.000 272 21285.99 467.28 43109.88 48080.95 2021-09-29 21:14:09.000 272 21285.97 467.28 43109.88 48080.87 2021-09-29 21:14:10.000 272 21286.02 467.28 43109.91 48080.91 2021-09-29 21:14:11.000 272 21286.03 467.31 43109.89 48080.88 2021-09-29 21:14:12.000 272 21286.00 467.31 43109.84 48080.85 2021-09-29 21:14:13.000 272 21285.99 467.34 43109.82 48080.84 2021-09-29 21:14:14.000 272 21286.04 467.33 43109.83 48080.81 2021-09-29 21:14:15.000 272 21286.03 467.31 43109.86 48080.84 2021-09-29 21:14:16.000 272 21286.04 467.28 43109.84 48080.81 2021-09-29 21:14:17.000 272 21286.07 467.25 43109.83 48080.87 2021-09-29 21:14:18.000 272 21286.09 467.27 43109.84 48080.86 2021-09-29 21:14:19.000 272 21286.07 467.27 43109.83 48080.91 2021-09-29 21:14:20.000 272 21286.07 467.30 43109.85 48080.90 2021-09-29 21:14:21.000 272 21286.10 467.31 43109.84 48080.89 2021-09-29 21:14:22.000 272 21286.08 467.33 43109.83 48080.86 2021-09-29 21:14:23.000 272 21286.09 467.32 43109.83 48080.93 2021-09-29 21:14:24.000 272 21286.06 467.32 43109.83 48080.87 2021-09-29 21:14:25.000 272 21286.05 467.35 43109.80 48080.86 2021-09-29 21:14:26.000 272 21286.06 467.38 43109.84 48080.92 2021-09-29 21:14:27.000 272 21286.08 467.39 43109.82 48080.86 2021-09-29 21:14:28.000 272 21286.08 467.38 43109.82 48080.91 2021-09-29 21:14:29.000 272 21286.06 467.39 43109.79 48080.86 2021-09-29 21:14:30.000 272 21286.08 467.40 43109.80 48080.86 2021-09-29 21:14:31.000 272 21286.04 467.44 43109.83 48080.85 2021-09-29 21:14:32.000 272 21286.03 467.42 43109.82 48080.85 2021-09-29 21:14:33.000 272 21286.04 467.42 43109.78 48080.84 2021-09-29 21:14:34.000 272 21286.07 467.42 43109.76 48080.78 2021-09-29 21:14:35.000 272 21286.09 467.39 43109.78 48080.85 2021-09-29 21:14:36.000 272 21286.10 467.39 43109.79 48080.82 2021-09-29 21:14:37.000 272 21286.09 467.36 43109.80 48080.87 2021-09-29 21:14:38.000 272 21286.11 467.36 43109.83 48080.86 2021-09-29 21:14:39.000 272 21286.12 467.32 43109.82 48080.89 2021-09-29 21:14:40.000 272 21286.10 467.32 43109.87 48080.92 2021-09-29 21:14:41.000 272 21286.10 467.34 43109.82 48080.89 2021-09-29 21:14:42.000 272 21286.13 467.35 43109.84 48080.93 2021-09-29 21:14:43.000 272 21286.14 467.32 43109.86 48080.93 2021-09-29 21:14:44.000 272 21286.16 467.29 43109.87 48080.91 2021-09-29 21:14:45.000 272 21286.11 467.24 43109.93 48080.98 2021-09-29 21:14:46.000 272 21286.08 467.23 43109.93 48080.94 2021-09-29 21:14:47.000 272 21286.07 467.26 43109.90 48081.00 2021-09-29 21:14:48.000 272 21286.10 467.28 43109.93 48080.94 2021-09-29 21:14:49.000 272 21286.12 467.27 43109.94 48081.02 2021-09-29 21:14:50.000 272 21286.13 467.27 43109.94 48080.97 2021-09-29 21:14:51.000 272 21286.13 467.27 43109.95 48080.95 2021-09-29 21:14:52.000 272 21286.13 467.28 43109.95 48080.98 2021-09-29 21:14:53.000 272 21286.11 467.26 43109.97 48081.03 2021-09-29 21:14:54.000 272 21286.10 467.26 43109.96 48080.98 2021-09-29 21:14:55.000 272 21286.09 467.26 43109.97 48080.98 2021-09-29 21:14:56.000 272 21286.09 467.32 43109.92 48081.02 2021-09-29 21:14:57.000 272 21286.11 467.32 43109.91 48080.97 2021-09-29 21:14:58.000 272 21286.10 467.31 43109.93 48081.01 2021-09-29 21:14:59.000 272 21286.08 467.32 43109.92 48080.96 2021-09-29 21:15:00.000 272 21286.12 467.32 43109.89 48080.98 2021-09-29 21:15:01.000 272 21286.14 467.32 43109.90 48080.97 2021-09-29 21:15:02.000 272 21286.14 467.33 43109.90 48080.99 2021-09-29 21:15:03.000 272 21286.12 467.33 43109.91 48080.97 2021-09-29 21:15:04.000 272 21286.14 467.33 43109.93 48080.95 2021-09-29 21:15:05.000 272 21286.14 467.31 43109.93 48081.00 2021-09-29 21:15:06.000 272 21286.19 467.29 43109.94 48080.98 2021-09-29 21:15:07.000 272 21286.18 467.27 43109.96 48081.00 2021-09-29 21:15:08.000 272 21286.18 467.28 43109.94 48081.00 2021-09-29 21:15:09.000 272 21286.18 467.30 43109.94 48081.05 2021-09-29 21:15:10.000 272 21286.19 467.30 43109.94 48081.05 2021-09-29 21:15:11.000 272 21286.22 467.30 43109.94 48081.01 2021-09-29 21:15:12.000 272 21286.21 467.28 43109.96 48081.06 2021-09-29 21:15:13.000 272 21286.19 467.30 43109.94 48081.02 2021-09-29 21:15:14.000 272 21286.20 467.29 43109.97 48081.08 2021-09-29 21:15:15.000 272 21286.23 467.28 43109.97 48081.05 2021-09-29 21:15:16.000 272 21286.26 467.31 43109.95 48081.08 2021-09-29 21:15:17.000 272 21286.24 467.33 43109.93 48081.06 2021-09-29 21:15:18.000 272 21286.24 467.29 43109.94 48081.01 2021-09-29 21:15:19.000 272 21286.23 467.27 43109.91 48081.03 2021-09-29 21:15:20.000 272 21286.24 467.27 43109.89 48081.02 2021-09-29 21:15:21.000 272 21286.25 467.24 43109.89 48081.06 2021-09-29 21:15:22.000 272 21286.27 467.25 43109.90 48080.99 2021-09-29 21:15:23.000 272 21286.25 467.26 43109.91 48081.07 2021-09-29 21:15:24.000 272 21286.23 467.29 43109.89 48081.00 2021-09-29 21:15:25.000 272 21286.23 467.29 43109.88 48081.01 2021-09-29 21:15:26.000 272 21286.25 467.29 43109.88 48081.01 2021-09-29 21:15:27.000 272 21286.25 467.29 43109.88 48080.98 2021-09-29 21:15:28.000 272 21286.28 467.26 43109.87 48081.01 2021-09-29 21:15:29.000 272 21286.26 467.26 43109.90 48080.99 2021-09-29 21:15:30.000 272 21286.27 467.26 43109.87 48081.05 2021-09-29 21:15:31.000 272 21286.28 467.26 43109.86 48081.00 2021-09-29 21:15:32.000 272 21286.26 467.27 43109.84 48081.00 2021-09-29 21:15:33.000 272 21286.29 467.24 43109.87 48080.98 2021-09-29 21:15:34.000 272 21286.29 467.20 43109.91 48080.97 2021-09-29 21:15:35.000 272 21286.33 467.18 43109.92 48081.07 2021-09-29 21:15:36.000 272 21286.31 467.16 43109.94 48081.02 2021-09-29 21:15:37.000 272 21286.28 467.16 43109.94 48081.14 2021-09-29 21:15:38.000 272 21286.34 467.16 43109.95 48081.08 2021-09-29 21:15:39.000 272 21286.38 467.19 43109.96 48081.13 2021-09-29 21:15:40.000 272 21286.34 467.19 43109.98 48081.10 2021-09-29 21:15:41.000 272 21286.38 467.20 43109.99 48081.11 2021-09-29 21:15:42.000 272 21286.39 467.20 43110.00 48081.15 2021-09-29 21:15:43.000 272 21286.39 467.20 43110.03 48081.15 2021-09-29 21:15:44.000 272 21286.39 467.19 43110.07 48081.20 2021-09-29 21:15:45.000 272 21286.43 467.15 43110.05 48081.19 2021-09-29 21:15:46.000 272 21286.44 467.12 43110.05 48081.20 2021-09-29 21:15:47.000 272 21286.44 467.12 43110.05 48081.27 2021-09-29 21:15:48.000 272 21286.44 467.12 43110.11 48081.22 2021-09-29 21:15:49.000 272 21286.47 467.11 43110.11 48081.30 2021-09-29 21:15:50.000 272 21286.48 467.10 43110.10 48081.26 2021-09-29 21:15:51.000 272 21286.47 467.09 43110.12 48081.32 2021-09-29 21:15:52.000 272 21286.47 467.09 43110.12 48081.27 2021-09-29 21:15:53.000 272 21286.49 467.09 43110.13 48081.30 2021-09-29 21:15:54.000 272 21286.47 467.09 43110.10 48081.33 2021-09-29 21:15:55.000 272 21286.42 467.12 43110.11 48081.33 2021-09-29 21:15:56.000 272 21286.44 467.12 43110.11 48081.31 2021-09-29 21:15:57.000 272 21286.44 467.14 43110.12 48081.27 2021-09-29 21:15:58.000 272 21286.45 467.11 43110.11 48081.29 2021-09-29 21:15:59.000 272 21286.47 467.08 43110.12 48081.31 2021-09-29 21:16:00.000 272 21286.47 467.08 43110.15 48081.26 2021-09-29 21:16:01.000 272 21286.46 467.04 43110.13 48081.33 2021-09-29 21:16:02.000 272 21286.48 467.04 43110.17 48081.30 2021-09-29 21:16:03.000 272 21286.44 467.06 43110.17 48081.33 2021-09-29 21:16:04.000 272 21286.42 467.04 43110.15 48081.31 2021-09-29 21:16:05.000 272 21286.42 467.02 43110.15 48081.31 2021-09-29 21:16:06.000 272 21286.38 467.00 43110.19 48081.30 2021-09-29 21:16:07.000 272 21286.41 466.98 43110.21 48081.33 2021-09-29 21:16:08.000 272 21286.41 466.96 43110.24 48081.35 2021-09-29 21:16:09.000 272 21286.41 466.95 43110.25 48081.37 2021-09-29 21:16:10.000 272 21286.43 466.97 43110.25 48081.39 2021-09-29 21:16:11.000 272 21286.39 466.98 43110.22 48081.34 2021-09-29 21:16:12.000 272 21286.41 467.00 43110.23 48081.41 2021-09-29 21:16:13.000 272 21286.41 466.99 43110.24 48081.39 2021-09-29 21:16:14.000 272 21286.42 466.98 43110.25 48081.46 2021-09-29 21:16:15.000 272 21286.44 466.99 43110.26 48081.42 2021-09-29 21:16:16.000 272 21286.45 466.97 43110.26 48081.40 2021-09-29 21:16:17.000 272 21286.46 466.99 43110.22 48081.43 2021-09-29 21:16:18.000 272 21286.50 467.01 43110.24 48081.41 2021-09-29 21:16:19.000 272 21286.49 467.01 43110.23 48081.41 2021-09-29 21:16:20.000 272 21286.52 467.01 43110.20 48081.41 2021-09-29 21:16:21.000 272 21286.51 467.01 43110.21 48081.36 2021-09-29 21:16:22.000 272 21286.52 467.00 43110.20 48081.38 2021-09-29 21:16:23.000 272 21286.56 467.01 43110.19 48081.38 2021-09-29 21:16:24.000 272 21286.52 467.00 43110.17 48081.41 2021-09-29 21:16:25.000 272 21286.53 466.99 43110.16 48081.33 2021-09-29 21:16:26.000 272 21286.51 467.02 43110.17 48081.39 2021-09-29 21:16:27.000 272 21286.48 467.04 43110.15 48081.31 2021-09-29 21:16:28.000 272 21286.46 467.03 43110.14 48081.35 2021-09-29 21:16:29.000 272 21286.50 467.04 43110.11 48081.32 2021-09-29 21:16:30.000 272 21286.53 467.03 43110.11 48081.30 2021-09-29 21:16:31.000 272 21286.55 467.04 43110.11 48081.32 2021-09-29 21:16:32.000 272 21286.57 467.06 43110.09 48081.34 2021-09-29 21:16:33.000 272 21286.55 467.11 43110.08 48081.37 2021-09-29 21:16:34.000 272 21286.53 467.13 43110.03 48081.33 2021-09-29 21:16:35.000 272 21286.48 467.15 43109.98 48081.27 2021-09-29 21:16:36.000 272 21286.46 467.18 43109.98 48081.24 2021-09-29 21:16:37.000 272 21286.49 467.20 43109.97 48081.14 2021-09-29 21:16:38.000 272 21286.50 467.18 43109.96 48081.22 2021-09-29 21:16:39.000 272 21286.49 467.15 43109.96 48081.10 2021-09-29 21:16:40.000 272 21286.48 467.15 43109.96 48081.20 2021-09-29 21:16:41.000 272 21286.48 467.14 43109.94 48081.13 2021-09-29 21:16:42.000 272 21286.48 467.14 43109.93 48081.14 2021-09-29 21:16:43.000 272 21286.48 467.16 43109.92 48081.16 2021-09-29 21:16:44.000 272 21286.50 467.19 43109.91 48081.08 2021-09-29 21:16:45.000 272 21286.48 467.21 43109.90 48081.15 2021-09-29 21:16:46.000 272 21286.45 467.19 43109.90 48081.07 2021-09-29 21:16:47.000 272 21286.46 467.18 43109.91 48081.12 2021-09-29 21:16:48.000 272 21286.47 467.14 43109.93 48081.07 2021-09-29 21:16:49.000 272 21286.45 467.12 43109.94 48081.14 2021-09-29 21:16:50.000 272 21286.47 467.12 43109.96 48081.14 2021-09-29 21:16:51.000 272 21286.48 467.13 43109.97 48081.12 2021-09-29 21:16:52.000 272 21286.46 467.14 43109.97 48081.18 2021-09-29 21:16:53.000 272 21286.48 467.15 43109.99 48081.09 2021-09-29 21:16:54.000 272 21286.50 467.13 43110.01 48081.18 2021-09-29 21:16:55.000 272 21286.47 467.16 43109.96 48081.12 2021-09-29 21:16:56.000 272 21286.48 467.17 43109.95 48081.16 2021-09-29 21:16:57.000 272 21286.47 467.19 43109.95 48081.14 2021-09-29 21:16:58.000 272 21286.47 467.19 43109.96 48081.16 2021-09-29 21:16:59.000 272 21286.43 467.19 43109.96 48081.14 2021-09-29 21:17:00.000 272 21286.43 467.20 43109.92 48081.07 2021-09-29 21:17:01.000 272 21286.42 467.24 43109.90 48081.10 2021-09-29 21:17:02.000 272 21286.40 467.26 43109.90 48081.05 2021-09-29 21:17:03.000 272 21286.39 467.28 43109.87 48081.08 2021-09-29 21:17:04.000 272 21286.40 467.28 43109.85 48080.99 2021-09-29 21:17:05.000 272 21286.38 467.27 43109.81 48080.99 2021-09-29 21:17:06.000 272 21286.39 467.29 43109.80 48080.98 2021-09-29 21:17:07.000 272 21286.42 467.29 43109.80 48080.97 2021-09-29 21:17:08.000 272 21286.44 467.28 43109.81 48080.99 2021-09-29 21:17:09.000 272 21286.44 467.31 43109.85 48080.98 2021-09-29 21:17:10.000 272 21286.45 467.28 43109.78 48081.01 2021-09-29 21:17:11.000 272 21286.41 467.31 43109.72 48080.93 2021-09-29 21:17:12.000 272 21286.39 467.32 43109.75 48080.96 2021-09-29 21:17:13.000 272 21286.40 467.29 43109.75 48080.95 2021-09-29 21:17:14.000 272 21286.39 467.21 43109.75 48080.89 2021-09-29 21:17:15.000 272 21286.40 467.21 43109.80 48080.93 2021-09-29 21:17:16.000 272 21286.39 467.23 43109.80 48080.93 2021-09-29 21:17:17.000 272 21286.41 467.21 43109.80 48081.01 2021-09-29 21:17:18.000 272 21286.39 467.23 43109.79 48080.93 2021-09-29 21:17:19.000 272 21286.37 467.28 43109.76 48080.99 2021-09-29 21:17:20.000 272 21286.37 467.28 43109.79 48080.88 2021-09-29 21:17:21.000 272 21286.34 467.24 43109.79 48080.91 2021-09-29 21:17:22.000 272 21286.31 467.25 43109.79 48080.89 2021-09-29 21:17:23.000 272 21286.32 467.23 43109.75 48080.91 2021-09-29 21:17:24.000 272 21286.31 467.26 43109.71 48080.93 2021-09-29 21:17:25.000 272 21286.29 467.24 43109.73 48080.87 2021-09-29 21:17:26.000 272 21286.33 467.26 43109.69 48080.86 2021-09-29 21:17:27.000 272 21286.34 467.25 43109.72 48080.91 2021-09-29 21:17:28.000 272 21286.32 467.24 43109.72 48080.80 2021-09-29 21:17:29.000 272 21286.34 467.26 43109.71 48080.90 2021-09-29 21:17:30.000 272 21286.30 467.25 43109.70 48080.88 2021-09-29 21:17:31.000 272 21286.30 467.26 43109.71 48080.84 2021-09-29 21:17:32.000 272 21286.28 467.28 43109.70 48080.91 2021-09-29 21:17:33.000 272 21286.28 467.28 43109.71 48080.86 2021-09-29 21:17:34.000 272 21286.26 467.29 43109.68 48080.80 2021-09-29 21:17:35.000 272 21286.25 467.27 43109.69 48080.78 2021-09-29 21:17:36.000 272 21286.25 467.28 43109.67 48080.85 2021-09-29 21:17:37.000 272 21286.28 467.25 43109.69 48080.80 2021-09-29 21:17:38.000 272 21286.29 467.24 43109.67 48080.85 2021-09-29 21:17:39.000 272 21286.29 467.25 43109.69 48080.79 2021-09-29 21:17:40.000 272 21286.28 467.27 43109.69 48080.85 2021-09-29 21:17:41.000 272 21286.27 467.30 43109.68 48080.78 2021-09-29 21:17:42.000 272 21286.25 467.29 43109.65 48080.84 2021-09-29 21:17:43.000 272 21286.21 467.29 43109.62 48080.82 2021-09-29 21:17:44.000 272 21286.25 467.28 43109.63 48080.73 2021-09-29 21:17:45.000 272 21286.23 467.28 43109.63 48080.77 2021-09-29 21:17:46.000 272 21286.24 467.29 43109.62 48080.81 2021-09-29 21:17:47.000 272 21286.20 467.27 43109.61 48080.78 2021-09-29 21:17:48.000 272 21286.21 467.27 43109.64 48080.75 2021-09-29 21:17:49.000 272 21286.20 467.25 43109.65 48080.83 2021-09-29 21:17:50.000 272 21286.21 467.26 43109.67 48080.74 2021-09-29 21:17:51.000 272 21286.21 467.27 43109.65 48080.80 2021-09-29 21:17:52.000 272 21286.23 467.27 43109.67 48080.74 2021-09-29 21:17:53.000 272 21286.21 467.26 43109.66 48080.82 2021-09-29 21:17:54.000 272 21286.23 467.25 43109.69 48080.76 2021-09-29 21:17:55.000 272 21286.21 467.24 43109.69 48080.76 2021-09-29 21:17:56.000 272 21286.19 467.22 43109.72 48080.80 2021-09-29 21:17:57.000 272 21286.23 467.23 43109.70 48080.76 2021-09-29 21:17:58.000 272 21286.23 467.24 43109.70 48080.79 2021-09-29 21:17:59.000 272 21286.23 467.20 43109.71 48080.82 2021-09-29 21:18:00.000 272 21286.25 467.15 43109.75 48080.85 2021-09-29 21:18:01.000 272 21286.27 467.14 43109.78 48080.90 2021-09-29 21:18:02.000 272 21286.27 467.14 43109.79 48080.86 2021-09-29 21:18:03.000 272 21286.24 467.15 43109.77 48080.90 2021-09-29 21:18:04.000 272 21286.23 467.20 43109.77 48080.87 2021-09-29 21:18:05.000 272 21286.24 467.18 43109.78 48080.94 2021-09-29 21:18:06.000 272 21286.26 467.16 43109.77 48080.87 2021-09-29 21:18:07.000 272 21286.27 467.15 43109.79 48080.89 2021-09-29 21:18:08.000 272 21286.22 467.15 43109.79 48080.92 2021-09-29 21:18:09.000 272 21286.22 467.17 43109.78 48080.90 2021-09-29 21:18:10.000 272 21286.18 467.16 43109.82 48080.87 2021-09-29 21:18:11.000 272 21286.17 467.18 43109.81 48080.85 2021-09-29 21:18:12.000 272 21286.15 467.20 43109.80 48080.88 2021-09-29 21:18:13.000 272 21286.17 467.20 43109.77 48080.83 2021-09-29 21:18:14.000 272 21286.18 467.22 43109.79 48080.84 2021-09-29 21:18:15.000 272 21286.17 467.25 43109.76 48080.82 2021-09-29 21:18:16.000 272 21286.15 467.28 43109.74 48080.88 2021-09-29 21:18:17.000 272 21286.17 467.26 43109.75 48080.82 2021-09-29 21:18:18.000 272 21286.15 467.28 43109.74 48080.88 2021-09-29 21:18:19.000 272 21286.14 467.29 43109.72 48080.80 2021-09-29 21:18:20.000 272 21286.12 467.28 43109.75 48080.83 2021-09-29 21:18:21.000 272 21286.13 467.30 43109.76 48080.83 2021-09-29 21:18:22.000 272 21286.15 467.32 43109.76 48080.85 2021-09-29 21:18:23.000 272 21286.19 467.28 43109.78 48080.83 2021-09-29 21:18:24.000 272 21286.23 467.26 43109.78 48080.89 2021-09-29 21:18:25.000 272 21286.26 467.26 43109.79 48080.86 2021-09-29 21:18:26.000 272 21286.25 467.29 43109.84 48080.95 2021-09-29 21:18:27.000 272 21286.26 467.28 43109.83 48080.89 2021-09-29 21:18:28.000 272 21286.26 467.30 43109.83 48080.99 2021-09-29 21:18:29.000 272 21286.27 467.31 43109.81 48080.95 2021-09-29 21:18:30.000 272 21286.28 467.33 43109.84 48080.96 2021-09-29 21:18:31.000 272 21286.30 467.34 43109.82 48080.98 2021-09-29 21:18:32.000 272 21286.30 467.34 43109.84 48080.99 2021-09-29 21:18:33.000 272 21286.32 467.35 43109.87 48080.98 2021-09-29 21:18:34.000 272 21286.29 467.36 43109.83 48080.93 2021-09-29 21:18:35.000 272 21286.28 467.39 43109.84 48080.95 2021-09-29 21:18:36.000 272 21286.30 467.39 43109.84 48080.98 2021-09-29 21:18:37.000 272 21286.31 467.39 43109.83 48080.95 2021-09-29 21:18:38.000 272 21286.31 467.40 43109.83 48081.01 2021-09-29 21:18:39.000 272 21286.28 467.42 43109.80 48080.95 2021-09-29 21:18:40.000 272 21286.29 467.46 43109.81 48080.90 2021-09-29 21:18:41.000 272 21286.30 467.47 43109.81 48080.93 2021-09-29 21:18:42.000 272 21286.30 467.49 43109.79 48080.92 2021-09-29 21:18:43.000 272 21286.27 467.48 43109.81 48080.94 2021-09-29 21:18:44.000 272 21286.28 467.48 43109.82 48080.90 2021-09-29 21:18:45.000 272 21286.28 467.49 43109.77 48080.91 2021-09-29 21:18:46.000 272 21286.28 467.52 43109.77 48080.84 2021-09-29 21:18:47.000 272 21286.26 467.51 43109.75 48080.93 2021-09-29 21:18:48.000 272 21286.22 467.56 43109.73 48080.85 2021-09-29 21:18:49.000 272 21286.23 467.55 43109.76 48080.84 2021-09-29 21:18:50.000 272 21286.25 467.52 43109.80 48080.88 2021-09-29 21:18:51.000 272 21286.29 467.52 43109.78 48080.90 2021-09-29 21:18:52.000 272 21286.25 467.51 43109.77 48080.90 2021-09-29 21:18:53.000 272 21286.23 467.54 43109.78 48080.91 2021-09-29 21:18:54.000 272 21286.19 467.57 43109.80 48080.85 2021-09-29 21:18:55.000 272 21286.17 467.54 43109.78 48080.92 2021-09-29 21:18:56.000 272 21286.18 467.56 43109.78 48080.88 2021-09-29 21:18:57.000 272 21286.16 467.53 43109.83 48080.87 2021-09-29 21:18:58.000 272 21286.15 467.52 43109.82 48080.94 2021-09-29 21:18:59.000 272 21286.13 467.54 43109.84 48080.92 2021-09-29 21:19:00.000 272 21286.12 467.55 43109.84 48080.94 2021-09-29 21:19:01.000 272 21286.14 467.56 43109.87 48080.85 2021-09-29 21:19:02.000 272 21286.15 467.57 43109.86 48080.95 2021-09-29 21:19:03.000 272 21286.11 467.55 43109.89 48080.90 2021-09-29 21:19:04.000 272 21286.15 467.55 43109.92 48080.92 2021-09-29 21:19:05.000 272 21286.16 467.58 43109.92 48080.94 2021-09-29 21:19:06.000 272 21286.15 467.59 43109.93 48080.96 2021-09-29 21:19:07.000 272 21286.14 467.58 43109.94 48080.98 2021-09-29 21:19:08.000 272 21286.16 467.58 43109.93 48080.95 2021-09-29 21:19:09.000 272 21286.16 467.56 43109.97 48081.02 2021-09-29 21:19:10.000 272 21286.16 467.57 43109.96 48080.93 2021-09-29 21:19:11.000 272 21286.16 467.56 43109.96 48080.97 2021-09-29 21:19:12.000 272 21286.17 467.55 43109.97 48081.02 2021-09-29 21:19:13.000 272 21286.17 467.58 43109.97 48081.02 2021-09-29 21:19:14.000 272 21286.20 467.60 43109.94 48081.01 2021-09-29 21:19:15.000 272 21286.24 467.59 43109.92 48080.97 2021-09-29 21:19:16.000 272 21286.29 467.57 43109.92 48081.06 2021-09-29 21:19:17.000 272 21286.31 467.56 43109.94 48081.02 2021-09-29 21:19:18.000 272 21286.36 467.52 43109.97 48081.05 2021-09-29 21:19:19.000 272 21286.36 467.53 43109.98 48081.12 2021-09-29 21:19:20.000 272 21286.34 467.54 43109.98 48081.14 2021-09-29 21:19:21.000 272 21286.34 467.54 43109.99 48081.19 2021-09-29 21:19:22.000 272 21286.33 467.51 43110.03 48081.07 2021-09-29 21:19:23.000 272 21286.33 467.53 43110.04 48081.21 2021-09-29 21:19:24.000 272 21286.36 467.53 43110.04 48081.13 2021-09-29 21:19:25.000 272 21286.39 467.53 43110.05 48081.23 2021-09-29 21:19:26.000 272 21286.38 467.55 43110.07 48081.16 2021-09-29 21:19:27.000 272 21286.35 467.56 43110.04 48081.23 2021-09-29 21:19:28.000 272 21286.34 467.60 43110.04 48081.23 2021-09-29 21:19:29.000 272 21286.34 467.61 43110.04 48081.18 2021-09-29 21:19:30.000 272 21286.35 467.59 43110.05 48081.23 2021-09-29 21:19:31.000 272 21286.37 467.56 43110.06 48081.15 2021-09-29 21:19:32.000 272 21286.32 467.54 43110.05 48081.20 2021-09-29 21:19:33.000 272 21286.33 467.56 43110.03 48081.16 2021-09-29 21:19:34.000 272 21286.35 467.57 43110.03 48081.20 2021-09-29 21:19:35.000 272 21286.37 467.54 43110.05 48081.19 2021-09-29 21:19:36.000 272 21286.36 467.57 43110.05 48081.16 2021-09-29 21:19:37.000 272 21286.39 467.59 43110.03 48081.19 2021-09-29 21:19:38.000 272 21286.36 467.59 43110.02 48081.16 2021-09-29 21:19:39.000 272 21286.34 467.59 43110.03 48081.22 2021-09-29 21:19:40.000 272 21286.37 467.59 43110.01 48081.15 2021-09-29 21:19:41.000 272 21286.39 467.60 43109.98 48081.22 2021-09-29 21:19:42.000 272 21286.37 467.59 43109.97 48081.14 2021-09-29 21:19:43.000 272 21286.37 467.60 43109.96 48081.19 2021-09-29 21:19:44.000 272 21286.40 467.61 43109.99 48081.11 2021-09-29 21:19:45.000 272 21286.41 467.59 43110.00 48081.18 2021-09-29 21:19:46.000 272 21286.41 467.59 43109.94 48081.14 2021-09-29 21:19:47.000 272 21286.43 467.62 43109.97 48081.09 2021-09-29 21:19:48.000 272 21286.41 467.65 43109.96 48081.11 2021-09-29 21:19:49.000 272 21286.34 467.72 43109.90 48081.11 2021-09-29 21:19:50.000 272 21286.27 467.76 43109.85 48081.03 2021-09-29 21:19:51.000 272 21286.28 467.77 43109.82 48081.00 2021-09-29 21:19:52.000 272 21286.28 467.78 43109.74 48080.86 2021-09-29 21:19:53.000 272 21286.26 467.76 43109.74 48080.88 2021-09-29 21:19:54.000 272 21286.27 467.72 43109.74 48080.82 2021-09-29 21:19:55.000 272 21286.29 467.71 43109.73 48080.84 2021-09-29 21:19:56.000 272 21286.29 467.65 43109.76 48080.90 2021-09-29 21:19:57.000 272 21286.29 467.61 43109.79 48080.86 2021-09-29 21:19:58.000 272 21286.34 467.60 43109.80 48080.92 2021-09-29 21:19:59.000 272 21286.33 467.61 43109.80 48080.89 2021-09-29 21:20:00.000 272 21286.29 467.59 43109.83 48080.98 2021-09-29 21:20:01.000 272 21286.28 467.60 43109.83 48080.91 2021-09-29 21:20:02.000 272 21286.29 467.59 43109.84 48080.95 2021-09-29 21:20:03.000 272 21286.28 467.56 43109.86 48080.97 2021-09-29 21:20:04.000 272 21286.28 467.58 43109.85 48080.95 2021-09-29 21:20:05.000 272 21286.27 467.60 43109.84 48080.97 2021-09-29 21:20:06.000 272 21286.26 467.63 43109.82 48080.90 2021-09-29 21:20:07.000 272 21286.27 467.62 43109.81 48080.97 2021-09-29 21:20:08.000 272 21286.32 467.63 43109.80 48080.91 2021-09-29 21:20:09.000 272 21286.36 467.60 43109.82 48081.01 2021-09-29 21:20:10.000 272 21286.36 467.61 43109.84 48080.93 2021-09-29 21:20:11.000 272 21286.38 467.59 43109.85 48081.00 2021-09-29 21:20:12.000 272 21286.39 467.60 43109.85 48081.02 2021-09-29 21:20:13.000 272 21286.36 467.61 43109.86 48081.02 2021-09-29 21:20:14.000 272 21286.37 467.61 43109.85 48080.96 2021-09-29 21:20:15.000 272 21286.40 467.62 43109.84 48081.04 2021-09-29 21:20:16.000 272 21286.38 467.62 43109.86 48080.97 2021-09-29 21:20:17.000 272 21286.36 467.63 43109.86 48081.06 2021-09-29 21:20:18.000 272 21286.37 467.62 43109.85 48080.99 2021-09-29 21:20:19.000 272 21286.39 467.66 43109.86 48081.05 2021-09-29 21:20:20.000 272 21286.40 467.68 43109.86 48081.07 2021-09-29 21:20:21.000 272 21286.41 467.67 43109.86 48080.97 2021-09-29 21:20:22.000 272 21286.40 467.68 43109.87 48081.02 2021-09-29 21:20:23.000 272 21286.39 467.69 43109.84 48080.97 2021-09-29 21:20:24.000 272 21286.36 467.71 43109.83 48081.04 2021-09-29 21:20:25.000 272 21286.37 467.71 43109.80 48080.96 2021-09-29 21:20:26.000 272 21286.35 467.71 43109.79 48080.97 2021-09-29 21:20:27.000 272 21286.34 467.73 43109.76 48080.95 2021-09-29 21:20:28.000 272 21286.34 467.72 43109.76 48080.88 2021-09-29 21:20:29.000 272 21286.37 467.71 43109.73 48080.91 2021-09-29 21:20:30.000 272 21286.35 467.71 43109.75 48080.88 2021-09-29 21:20:31.000 272 21286.35 467.68 43109.71 48080.96 2021-09-29 21:20:32.000 272 21286.36 467.69 43109.74 48080.89 2021-09-29 21:20:33.000 272 21286.37 467.67 43109.73 48080.90 2021-09-29 21:20:34.000 272 21286.34 467.66 43109.74 48080.93 2021-09-29 21:20:35.000 272 21286.34 467.64 43109.80 48080.88 2021-09-29 21:20:36.000 272 21286.37 467.67 43109.74 48080.88 2021-09-29 21:20:37.000 272 21286.37 467.66 43109.72 48080.87 2021-09-29 21:20:38.000 272 21286.38 467.65 43109.74 48080.96 2021-09-29 21:20:39.000 272 21286.36 467.62 43109.76 48080.91 2021-09-29 21:20:40.000 272 21286.37 467.62 43109.76 48080.92 2021-09-29 21:20:41.000 272 21286.36 467.59 43109.76 48080.93 2021-09-29 21:20:42.000 272 21286.37 467.59 43109.76 48080.87 2021-09-29 21:20:43.000 272 21286.34 467.59 43109.76 48080.90 2021-09-29 21:20:44.000 272 21286.32 467.58 43109.78 48080.85 2021-09-29 21:20:45.000 272 21286.28 467.58 43109.75 48080.94 2021-09-29 21:20:46.000 272 21286.27 467.61 43109.77 48080.84 2021-09-29 21:20:47.000 272 21286.30 467.64 43109.73 48080.90 2021-09-29 21:20:48.000 272 21286.30 467.62 43109.71 48080.84 2021-09-29 21:20:49.000 272 21286.30 467.62 43109.75 48080.90 2021-09-29 21:20:50.000 272 21286.32 467.62 43109.70 48080.84 2021-09-29 21:20:51.000 272 21286.34 467.62 43109.70 48080.84 2021-09-29 21:20:52.000 272 21286.32 467.62 43109.68 48080.85 2021-09-29 21:20:53.000 272 21286.31 467.59 43109.72 48080.92 2021-09-29 21:20:54.000 272 21286.33 467.61 43109.74 48080.87 2021-09-29 21:20:55.000 272 21286.36 467.63 43109.72 48080.90 2021-09-29 21:20:56.000 272 21286.35 467.63 43109.71 48080.82 2021-09-29 21:20:57.000 272 21286.39 467.62 43109.69 48080.91 2021-09-29 21:20:58.000 272 21286.39 467.63 43109.67 48080.89 2021-09-29 21:20:59.000 272 21286.39 467.63 43109.68 48080.88 2021-09-29 21:21:00.000 272 21286.39 467.61 43109.69 48080.83 2021-09-29 21:21:01.000 272 21286.42 467.62 43109.71 48080.92 2021-09-29 21:21:02.000 272 21286.43 467.61 43109.70 48080.89 2021-09-29 21:21:03.000 272 21286.43 467.57 43109.71 48080.93 2021-09-29 21:21:04.000 272 21286.43 467.54 43109.72 48080.88 2021-09-29 21:21:05.000 272 21286.39 467.58 43109.75 48080.93 2021-09-29 21:21:06.000 272 21286.43 467.55 43109.75 48080.92 2021-09-29 21:21:07.000 272 21286.43 467.56 43109.73 48080.96 2021-09-29 21:21:08.000 272 21286.48 467.54 43109.75 48080.96 2021-09-29 21:21:09.000 272 21286.47 467.53 43109.76 48080.98 2021-09-29 21:21:10.000 272 21286.50 467.49 43109.74 48081.00 2021-09-29 21:21:11.000 272 21286.52 467.48 43109.77 48080.94 2021-09-29 21:21:12.000 272 21286.54 467.46 43109.72 48081.04 2021-09-29 21:21:13.000 272 21286.53 467.48 43109.77 48081.00 2021-09-29 21:21:14.000 272 21286.54 467.50 43109.79 48081.00 2021-09-29 21:21:15.000 272 21286.57 467.49 43109.77 48081.09 2021-09-29 21:21:16.000 272 21286.56 467.49 43109.76 48081.03 2021-09-29 21:21:17.000 272 21286.57 467.52 43109.72 48081.03 2021-09-29 21:21:18.000 272 21286.61 467.57 43109.70 48081.01 2021-09-29 21:21:19.000 272 21286.63 467.59 43109.66 48081.04 2021-09-29 21:21:20.000 272 21286.61 467.59 43109.65 48081.04 2021-09-29 21:21:21.000 272 21286.61 467.56 43109.64 48080.99 2021-09-29 21:21:22.000 272 21286.59 467.58 43109.65 48081.04 2021-09-29 21:21:23.000 272 21286.60 467.56 43109.69 48080.97 2021-09-29 21:21:24.000 272 21286.58 467.53 43109.69 48081.02 2021-09-29 21:21:25.000 272 21286.59 467.55 43109.67 48081.03 2021-09-29 21:21:26.000 272 21286.62 467.56 43109.68 48080.97 2021-09-29 21:21:27.000 272 21286.59 467.56 43109.69 48080.99 2021-09-29 21:21:28.000 272 21286.51 467.57 43109.68 48080.96 2021-09-29 21:21:29.000 272 21286.51 467.56 43109.70 48081.02 2021-09-29 21:21:30.000 272 21286.48 467.55 43109.71 48080.94 2021-09-29 21:21:31.000 272 21286.47 467.54 43109.68 48080.98 2021-09-29 21:21:32.000 272 21286.52 467.53 43109.71 48080.96 2021-09-29 21:21:33.000 272 21286.56 467.56 43109.73 48080.97 2021-09-29 21:21:34.000 272 21286.58 467.55 43109.70 48081.00 2021-09-29 21:21:35.000 272 21286.61 467.53 43109.70 48080.98 2021-09-29 21:21:36.000 272 21286.62 467.51 43109.71 48081.05 2021-09-29 21:21:37.000 272 21286.61 467.49 43109.72 48081.01 2021-09-29 21:21:38.000 272 21286.63 467.46 43109.73 48081.03 2021-09-29 21:21:39.000 272 21286.65 467.47 43109.72 48080.99 2021-09-29 21:21:40.000 272 21286.65 467.48 43109.70 48081.07 2021-09-29 21:21:41.000 272 21286.64 467.45 43109.70 48081.03 2021-09-29 21:21:42.000 272 21286.62 467.44 43109.76 48081.00 2021-09-29 21:21:43.000 272 21286.64 467.42 43109.74 48081.09 2021-09-29 21:21:44.000 272 21286.64 467.43 43109.75 48081.03 2021-09-29 21:21:45.000 272 21286.66 467.44 43109.72 48081.10 2021-09-29 21:21:46.000 272 21286.66 467.42 43109.75 48081.03 2021-09-29 21:21:47.000 272 21286.66 467.43 43109.76 48081.08 2021-09-29 21:21:48.000 272 21286.65 467.43 43109.73 48081.05 2021-09-29 21:21:49.000 272 21286.65 467.43 43109.74 48081.03 2021-09-29 21:21:50.000 272 21286.65 467.40 43109.77 48081.09 2021-09-29 21:21:51.000 272 21286.64 467.41 43109.76 48081.10 2021-09-29 21:21:52.000 272 21286.63 467.44 43109.74 48081.04 2021-09-29 21:21:53.000 272 21286.61 467.47 43109.74 48081.08 2021-09-29 21:21:54.000 272 21286.63 467.47 43109.71 48081.04 2021-09-29 21:21:55.000 272 21286.64 467.50 43109.71 48081.07 2021-09-29 21:21:56.000 272 21286.66 467.50 43109.71 48080.99 2021-09-29 21:21:57.000 272 21286.65 467.52 43109.69 48081.09 2021-09-29 21:21:58.000 272 21286.70 467.53 43109.70 48081.01 2021-09-29 21:21:59.000 272 21286.72 467.51 43109.70 48081.08 2021-09-29 21:22:00.000 272 21286.68 467.49 43109.71 48081.07 2021-09-29 21:22:01.000 272 21286.69 467.46 43109.69 48081.03 2021-09-29 21:22:02.000 272 21286.71 467.44 43109.71 48081.05 2021-09-29 21:22:03.000 272 21286.68 467.44 43109.70 48081.09 2021-09-29 21:22:04.000 272 21286.68 467.41 43109.71 48081.03 2021-09-29 21:22:05.000 272 21286.71 467.39 43109.74 48081.10 2021-09-29 21:22:06.000 272 21286.72 467.40 43109.72 48081.07 2021-09-29 21:22:07.000 272 21286.73 467.42 43109.74 48081.10 2021-09-29 21:22:08.000 272 21286.72 467.40 43109.73 48081.07 2021-09-29 21:22:09.000 272 21286.73 467.40 43109.72 48081.11 2021-09-29 21:22:10.000 272 21286.73 467.41 43109.70 48081.04 2021-09-29 21:22:11.000 272 21286.70 467.40 43109.70 48081.08 2021-09-29 21:22:12.000 272 21286.71 467.40 43109.68 48081.08 2021-09-29 21:22:13.000 272 21286.72 467.39 43109.69 48081.04 2021-09-29 21:22:14.000 272 21286.72 467.39 43109.68 48081.13 2021-09-29 21:22:15.000 272 21286.73 467.39 43109.69 48081.03 2021-09-29 21:22:16.000 272 21286.71 467.36 43109.69 48081.09 2021-09-29 21:22:17.000 272 21286.73 467.35 43109.72 48081.02 2021-09-29 21:22:18.000 272 21286.72 467.32 43109.75 48081.08 2021-09-29 21:22:19.000 272 21286.71 467.33 43109.78 48081.08 2021-09-29 21:22:20.000 272 21286.71 467.36 43109.75 48081.07 2021-09-29 21:22:21.000 272 21286.69 467.36 43109.77 48081.11 2021-09-29 21:22:22.000 272 21286.73 467.32 43109.73 48081.09 2021-09-29 21:22:23.000 272 21286.76 467.31 43109.72 48081.13 2021-09-29 21:22:24.000 272 21286.81 467.26 43109.75 48081.11 2021-09-29 21:22:25.000 272 21286.84 467.27 43109.74 48081.18 2021-09-29 21:22:26.000 272 21286.84 467.27 43109.75 48081.16 2021-09-29 21:22:27.000 272 21286.85 467.26 43109.77 48081.17 2021-09-29 21:22:28.000 272 21286.82 467.24 43109.77 48081.20 2021-09-29 21:22:29.000 272 21286.83 467.23 43109.79 48081.21 2021-09-29 21:22:30.000 272 21286.82 467.22 43109.83 48081.23 2021-09-29 21:22:31.000 272 21286.84 467.21 43109.84 48081.20 2021-09-29 21:22:32.000 272 21286.85 467.19 43109.81 48081.25 2021-09-29 21:22:33.000 272 21286.88 467.15 43109.85 48081.21 2021-09-29 21:22:34.000 272 21286.86 467.15 43109.83 48081.23 2021-09-29 21:22:35.000 272 21286.86 467.10 43109.84 48081.26 2021-09-29 21:22:36.000 272 21286.90 467.05 43109.88 48081.33 2021-09-29 21:22:37.000 272 21286.91 467.05 43109.86 48081.30 2021-09-29 21:22:38.000 272 21286.92 467.06 43109.89 48081.33 2021-09-29 21:22:39.000 272 21286.95 467.08 43109.91 48081.38 2021-09-29 21:22:40.000 272 21286.94 467.08 43109.92 48081.32 2021-09-29 21:22:41.000 272 21286.93 467.09 43109.89 48081.38 2021-09-29 21:22:42.000 272 21286.97 467.07 43109.92 48081.40 2021-09-29 21:22:43.000 272 21286.97 467.06 43109.91 48081.33 2021-09-29 21:22:44.000 272 21286.97 467.04 43109.93 48081.45 2021-09-29 21:22:45.000 272 21286.98 467.02 43109.96 48081.34 2021-09-29 21:22:46.000 272 21286.96 467.01 43109.96 48081.44 2021-09-29 21:22:47.000 272 21287.00 466.99 43109.98 48081.37 2021-09-29 21:22:48.000 272 21287.02 466.98 43109.99 48081.45 2021-09-29 21:22:49.000 272 21287.05 466.99 43110.01 48081.43 2021-09-29 21:22:50.000 272 21287.03 466.98 43109.99 48081.42 2021-09-29 21:22:51.000 272 21287.02 466.97 43109.98 48081.44 2021-09-29 21:22:52.000 272 21287.03 466.98 43109.98 48081.47 2021-09-29 21:22:53.000 272 21287.03 466.94 43110.01 48081.40 2021-09-29 21:22:54.000 272 21287.01 466.95 43110.02 48081.48 2021-09-29 21:22:55.000 272 21286.99 466.96 43110.01 48081.42 2021-09-29 21:22:56.000 272 21286.98 466.94 43109.98 48081.47 2021-09-29 21:22:57.000 272 21286.97 466.89 43110.01 48081.38 2021-09-29 21:22:58.000 272 21286.98 466.88 43110.01 48081.46 2021-09-29 21:22:59.000 272 21287.00 466.88 43110.00 48081.38 2021-09-29 21:23:00.000 272 21287.03 466.85 43110.01 48081.46 2021-09-29 21:23:01.000 272 21287.04 466.84 43110.02 48081.41 2021-09-29 21:23:02.000 272 21287.03 466.86 43110.02 48081.47 2021-09-29 21:23:03.000 272 21287.02 466.85 43110.00 48081.44 2021-09-29 21:23:04.000 272 21287.03 466.85 43109.98 48081.41 2021-09-29 21:23:05.000 272 21287.02 466.86 43109.99 48081.41 2021-09-29 21:23:06.000 272 21287.02 466.84 43109.99 48081.42 2021-09-29 21:23:07.000 272 21286.98 466.82 43110.00 48081.45 2021-09-29 21:23:08.000 272 21286.99 466.82 43109.99 48081.40 2021-09-29 21:23:09.000 272 21287.02 466.81 43109.98 48081.49 2021-09-29 21:23:10.000 272 21287.01 466.81 43109.98 48081.41 2021-09-29 21:23:11.000 272 21287.02 466.80 43110.01 48081.48 2021-09-29 21:23:12.000 272 21287.05 466.80 43110.00 48081.38 2021-09-29 21:23:13.000 272 21287.05 466.81 43109.99 48081.46 2021-09-29 21:23:14.000 272 21287.05 466.81 43109.95 48081.40 2021-09-29 21:23:15.000 272 21287.05 466.80 43109.97 48081.43 2021-09-29 21:23:16.000 272 21287.07 466.81 43109.97 48081.45 2021-09-29 21:23:17.000 272 21287.12 466.83 43109.97 48081.41 2021-09-29 21:23:18.000 272 21287.09 466.82 43109.95 48081.46 2021-09-29 21:23:19.000 272 21287.13 466.82 43109.92 48081.43 2021-09-29 21:23:20.000 272 21287.12 466.84 43109.90 48081.44 2021-09-29 21:23:21.000 272 21287.09 466.87 43109.88 48081.40 2021-09-29 21:23:22.000 272 21287.09 466.86 43109.93 48081.43 2021-09-29 21:23:23.000 272 21287.07 466.82 43109.94 48081.39 2021-09-29 21:23:24.000 272 21287.05 466.83 43109.91 48081.44 2021-09-29 21:23:25.000 272 21287.04 466.85 43109.92 48081.37 2021-09-29 21:23:26.000 272 21287.04 466.84 43109.92 48081.37 2021-09-29 21:23:27.000 272 21287.07 466.82 43109.91 48081.38 2021-09-29 21:23:28.000 272 21287.05 466.79 43109.91 48081.36 2021-09-29 21:23:29.000 272 21287.03 466.79 43109.91 48081.34 2021-09-29 21:23:30.000 272 21287.04 466.81 43109.85 48081.39 2021-09-29 21:23:31.000 272 21287.02 466.85 43109.84 48081.33 2021-09-29 21:23:32.000 272 21287.00 466.84 43109.83 48081.34 2021-09-29 21:23:33.000 272 21287.00 466.84 43109.83 48081.29 2021-09-29 21:23:34.000 272 21286.98 466.85 43109.78 48081.34 2021-09-29 21:23:35.000 272 21286.96 466.84 43109.78 48081.23 2021-09-29 21:23:36.000 272 21286.96 466.80 43109.78 48081.25 2021-09-29 21:23:37.000 272 21286.95 466.82 43109.79 48081.20 2021-09-29 21:23:38.000 272 21286.93 466.82 43109.76 48081.22 2021-09-29 21:23:39.000 272 21286.94 466.81 43109.73 48081.19 2021-09-29 21:23:40.000 272 21286.95 466.80 43109.68 48081.15 2021-09-29 21:23:41.000 272 21286.94 466.82 43109.72 48081.24 2021-09-29 21:23:42.000 272 21286.93 466.84 43109.71 48081.13 2021-09-29 21:23:43.000 272 21286.90 466.82 43109.70 48081.18 2021-09-29 21:23:44.000 272 21286.88 466.78 43109.69 48081.10 2021-09-29 21:23:45.000 272 21286.84 466.73 43109.66 48081.11 2021-09-29 21:23:46.000 272 21286.84 466.74 43109.70 48081.06 2021-09-29 21:23:47.000 272 21286.85 466.75 43109.71 48081.07 2021-09-29 21:23:48.000 272 21286.81 466.75 43109.75 48081.12 2021-09-29 21:23:49.000 272 21286.82 466.76 43109.72 48081.08 2021-09-29 21:23:50.000 272 21286.84 466.75 43109.68 48081.13 2021-09-29 21:23:51.000 272 21286.84 466.75 43109.72 48081.07 2021-09-29 21:23:52.000 272 21286.81 466.74 43109.70 48081.10 2021-09-29 21:23:53.000 272 21286.84 466.76 43109.68 48081.08 2021-09-29 21:23:54.000 272 21286.89 466.79 43109.71 48081.12 2021-09-29 21:23:55.000 272 21286.93 466.80 43109.69 48081.12 2021-09-29 21:23:56.000 272 21286.95 466.76 43109.64 48081.09 2021-09-29 21:23:57.000 272 21286.97 466.74 43109.64 48081.15 2021-09-29 21:23:58.000 272 21287.01 466.76 43109.64 48081.09 2021-09-29 21:23:59.000 272 21287.01 466.74 43109.66 48081.16 2021-09-29 21:24:00.000 272 21286.98 466.73 43109.65 48081.09 2021-09-29 21:24:01.000 272 21287.00 466.72 43109.65 48081.14 2021-09-29 21:24:02.000 272 21287.02 466.71 43109.68 48081.13 2021-09-29 21:24:03.000 272 21287.06 466.71 43109.68 48081.15 2021-09-29 21:24:04.000 272 21287.04 466.73 43109.67 48081.21 2021-09-29 21:24:05.000 272 21287.03 466.71 43109.69 48081.21 2021-09-29 21:24:06.000 272 21287.00 466.70 43109.72 48081.23 2021-09-29 21:24:07.000 272 21287.01 466.70 43109.75 48081.17 2021-09-29 21:24:08.000 272 21287.03 466.73 43109.72 48081.20 2021-09-29 21:24:09.000 272 21287.04 466.74 43109.74 48081.20 2021-09-29 21:24:10.000 272 21287.07 466.73 43109.75 48081.27 2021-09-29 21:24:11.000 272 21287.06 466.74 43109.75 48081.22 2021-09-29 21:24:12.000 272 21287.07 466.72 43109.76 48081.29 2021-09-29 21:24:13.000 272 21287.03 466.70 43109.77 48081.27 2021-09-29 21:24:14.000 272 21287.01 466.68 43109.75 48081.22 2021-09-29 21:24:15.000 272 21287.02 466.72 43109.74 48081.27 2021-09-29 21:24:16.000 272 21287.04 466.72 43109.72 48081.18 2021-09-29 21:24:17.000 272 21287.04 466.72 43109.72 48081.27 2021-09-29 21:24:18.000 272 21287.02 466.68 43109.74 48081.20 2021-09-29 21:24:19.000 272 21287.02 466.68 43109.72 48081.28 2021-09-29 21:24:20.000 272 21287.05 466.66 43109.76 48081.21 2021-09-29 21:24:21.000 272 21287.02 466.66 43109.75 48081.25 2021-09-29 21:24:22.000 272 21287.00 466.68 43109.72 48081.26 2021-09-29 21:24:23.000 272 21287.04 466.67 43109.70 48081.20 2021-09-29 21:24:24.000 272 21287.05 466.68 43109.73 48081.24 2021-09-29 21:24:25.000 272 21287.06 466.66 43109.73 48081.21 2021-09-29 21:24:26.000 272 21287.07 466.63 43109.72 48081.31 2021-09-29 21:24:27.000 272 21287.04 466.60 43109.75 48081.21 2021-09-29 21:24:28.000 272 21287.02 466.58 43109.74 48081.28 2021-09-29 21:24:29.000 272 21287.05 466.61 43109.72 48081.19 2021-09-29 21:24:30.000 272 21287.07 466.65 43109.72 48081.27 2021-09-29 21:24:31.000 272 21287.04 466.63 43109.71 48081.23 2021-09-29 21:24:32.000 272 21287.04 466.61 43109.72 48081.20 2021-09-29 21:24:33.000 272 21287.06 466.63 43109.72 48081.21 2021-09-29 21:24:34.000 272 21287.05 466.63 43109.66 48081.21 2021-09-29 21:24:35.000 272 21287.05 466.64 43109.67 48081.25 2021-09-29 21:24:36.000 272 21287.04 466.65 43109.65 48081.14 2021-09-29 21:24:37.000 272 21287.07 466.63 43109.65 48081.22 2021-09-29 21:24:38.000 272 21287.06 466.63 43109.68 48081.19 2021-09-29 21:24:39.000 272 21287.02 466.65 43109.68 48081.17 2021-09-29 21:24:40.000 272 21286.99 466.63 43109.69 48081.21 2021-09-29 21:24:41.000 272 21286.98 466.65 43109.68 48081.12 2021-09-29 21:24:42.000 272 21286.99 466.66 43109.68 48081.19 2021-09-29 21:24:43.000 272 21287.03 466.63 43109.70 48081.14 2021-09-29 21:24:44.000 272 21287.04 466.65 43109.71 48081.22 2021-09-29 21:24:45.000 272 21287.02 466.64 43109.69 48081.18 2021-09-29 21:24:46.000 272 21287.04 466.63 43109.72 48081.18 2021-09-29 21:24:47.000 272 21287.01 466.65 43109.69 48081.13 2021-09-29 21:24:48.000 272 21287.02 466.66 43109.68 48081.19 2021-09-29 21:24:49.000 272 21287.06 466.66 43109.66 48081.16 2021-09-29 21:24:50.000 272 21287.04 466.68 43109.67 48081.15 2021-09-29 21:24:51.000 272 21287.07 466.69 43109.65 48081.20 2021-09-29 21:24:52.000 272 21287.06 466.69 43109.63 48081.17 2021-09-29 21:24:53.000 272 21287.09 466.70 43109.63 48081.14 2021-09-29 21:24:54.000 272 21287.07 466.70 43109.67 48081.19 2021-09-29 21:24:55.000 272 21287.06 466.71 43109.70 48081.14 2021-09-29 21:24:56.000 272 21287.04 466.70 43109.67 48081.19 2021-09-29 21:24:57.000 272 21287.07 466.70 43109.68 48081.13 2021-09-29 21:24:58.000 272 21287.06 466.69 43109.69 48081.17 2021-09-29 21:24:59.000 272 21287.06 466.68 43109.70 48081.16 2021-09-29 21:25:00.000 272 21287.07 466.66 43109.70 48081.20 2021-09-29 21:25:01.000 272 21287.07 466.65 43109.68 48081.15 2021-09-29 21:25:02.000 272 21287.05 466.68 43109.69 48081.14 2021-09-29 21:25:03.000 272 21287.07 466.70 43109.68 48081.21 2021-09-29 21:25:04.000 272 21287.05 466.71 43109.68 48081.13 2021-09-29 21:25:05.000 272 21287.03 466.71 43109.68 48081.21 2021-09-29 21:25:06.000 272 21287.03 466.69 43109.68 48081.12 2021-09-29 21:25:07.000 272 21287.06 466.69 43109.67 48081.22 2021-09-29 21:25:08.000 272 21287.07 466.68 43109.68 48081.17 2021-09-29 21:25:09.000 272 21287.05 466.68 43109.67 48081.16 2021-09-29 21:25:10.000 272 21287.04 466.66 43109.66 48081.19 2021-09-29 21:25:11.000 272 21287.05 466.67 43109.68 48081.14 2021-09-29 21:25:12.000 272 21287.05 466.67 43109.66 48081.19 2021-09-29 21:25:13.000 272 21287.03 466.68 43109.67 48081.18 2021-09-29 21:25:14.000 272 21287.07 466.68 43109.70 48081.21 2021-09-29 21:25:15.000 272 21287.10 466.68 43109.71 48081.17 2021-09-29 21:25:16.000 272 21287.07 466.68 43109.71 48081.22 2021-09-29 21:25:17.000 272 21287.07 466.68 43109.69 48081.23 2021-09-29 21:25:18.000 272 21287.09 466.67 43109.68 48081.19 2021-09-29 21:25:19.000 272 21287.05 466.70 43109.68 48081.19 2021-09-29 21:25:20.000 272 21287.06 466.70 43109.67 48081.18 2021-09-29 21:25:21.000 272 21287.07 466.67 43109.68 48081.23 2021-09-29 21:25:22.000 272 21287.09 466.67 43109.71 48081.20 2021-09-29 21:25:23.000 272 21287.09 466.65 43109.70 48081.24 2021-09-29 21:25:24.000 272 21287.13 466.63 43109.72 48081.26 2021-09-29 21:25:25.000 272 21287.16 466.62 43109.73 48081.23 2021-09-29 21:25:26.000 272 21287.16 466.62 43109.73 48081.23 2021-09-29 21:25:27.000 272 21287.17 466.59 43109.78 48081.26 2021-09-29 21:25:28.000 272 21287.17 466.59 43109.78 48081.32 2021-09-29 21:25:29.000 272 21287.17 466.58 43109.78 48081.28 2021-09-29 21:25:30.000 272 21287.16 466.58 43109.83 48081.37 2021-09-29 21:25:31.000 272 21287.16 466.56 43109.83 48081.34 2021-09-29 21:25:32.000 272 21287.16 466.57 43109.83 48081.34 2021-09-29 21:25:33.000 272 21287.14 466.53 43109.89 48081.43 2021-09-29 21:25:34.000 272 21287.15 466.53 43109.92 48081.31 2021-09-29 21:25:35.000 272 21287.12 466.52 43109.90 48081.42 2021-09-29 21:25:36.000 272 21287.16 466.54 43109.90 48081.37 2021-09-29 21:25:37.000 272 21287.16 466.56 43109.93 48081.46 2021-09-29 21:25:38.000 272 21287.17 466.55 43109.89 48081.39 2021-09-29 21:25:39.000 272 21287.19 466.51 43109.90 48081.45 2021-09-29 21:25:40.000 272 21287.17 466.51 43109.92 48081.46 2021-09-29 21:25:41.000 272 21287.18 466.54 43109.90 48081.42 2021-09-29 21:25:42.000 272 21287.19 466.51 43109.92 48081.42 2021-09-29 21:25:43.000 272 21287.17 466.53 43109.89 48081.49 2021-09-29 21:25:44.000 272 21287.18 466.53 43109.90 48081.42 2021-09-29 21:25:45.000 272 21287.17 466.51 43109.91 48081.45 2021-09-29 21:25:46.000 272 21287.15 466.50 43109.92 48081.41 2021-09-29 21:25:47.000 272 21287.16 466.54 43109.91 48081.48 2021-09-29 21:25:48.000 272 21287.19 466.53 43109.90 48081.45 2021-09-29 21:25:49.000 272 21287.17 466.52 43109.91 48081.49 2021-09-29 21:25:50.000 272 21287.18 466.49 43109.91 48081.44 2021-09-29 21:25:51.000 272 21287.23 466.50 43109.90 48081.47 2021-09-29 21:25:52.000 272 21287.18 466.47 43109.91 48081.40 2021-09-29 21:25:53.000 272 21287.18 466.46 43109.91 48081.44 2021-09-29 21:25:54.000 272 21287.18 466.50 43109.89 48081.41 2021-09-29 21:25:55.000 272 21287.16 466.51 43109.89 48081.50 2021-09-29 21:25:56.000 272 21287.16 466.50 43109.90 48081.46 2021-09-29 21:25:57.000 272 21287.16 466.49 43109.87 48081.44 2021-09-29 21:25:58.000 272 21287.14 466.50 43109.85 48081.48 2021-09-29 21:25:59.000 272 21287.15 466.50 43109.89 48081.36 2021-09-29 21:26:00.000 272 21287.18 466.50 43109.92 48081.47 2021-09-29 21:26:01.000 272 21287.14 466.48 43109.88 48081.36 2021-09-29 21:26:02.000 272 21287.12 466.48 43109.90 48081.46 2021-09-29 21:26:03.000 272 21287.11 466.47 43109.88 48081.41 2021-09-29 21:26:04.000 272 21287.12 466.46 43109.89 48081.43 2021-09-29 21:26:05.000 272 21287.13 466.48 43109.87 48081.43 2021-09-29 21:26:06.000 272 21287.11 466.50 43109.87 48081.38 2021-09-29 21:26:07.000 272 21287.10 466.51 43109.87 48081.43 2021-09-29 21:26:08.000 272 21287.09 466.50 43109.89 48081.33 2021-09-29 21:26:09.000 272 21287.09 466.50 43109.86 48081.39 2021-09-29 21:26:10.000 272 21287.05 466.51 43109.83 48081.35 2021-09-29 21:26:11.000 272 21287.06 466.50 43109.85 48081.41 2021-09-29 21:26:12.000 272 21287.09 466.48 43109.84 48081.36 2021-09-29 21:26:13.000 272 21287.09 466.50 43109.87 48081.38 2021-09-29 21:26:14.000 272 21287.08 466.51 43109.86 48081.37 2021-09-29 21:26:15.000 272 21287.08 466.50 43109.87 48081.37 2021-09-29 21:26:16.000 272 21287.08 466.49 43109.85 48081.36 2021-09-29 21:26:17.000 272 21287.09 466.50 43109.85 48081.35 2021-09-29 21:26:18.000 272 21287.10 466.49 43109.87 48081.38 2021-09-29 21:26:19.000 272 21287.10 466.51 43109.87 48081.36 2021-09-29 21:26:20.000 272 21287.08 466.51 43109.88 48081.42 2021-09-29 21:26:21.000 272 21287.06 466.51 43109.88 48081.36 2021-09-29 21:26:22.000 272 21287.10 466.51 43109.87 48081.42 2021-09-29 21:26:23.000 272 21287.11 466.52 43109.84 48081.32 2021-09-29 21:26:24.000 272 21287.10 466.55 43109.82 48081.38 2021-09-29 21:26:25.000 272 21287.08 466.55 43109.85 48081.36 2021-09-29 21:26:26.000 272 21287.07 466.57 43109.86 48081.33 2021-09-29 21:26:27.000 272 21287.03 466.56 43109.85 48081.36 2021-09-29 21:26:28.000 272 21287.03 466.57 43109.84 48081.33 2021-09-29 21:26:29.000 272 21287.02 466.54 43109.84 48081.34 2021-09-29 21:26:30.000 272 21287.00 466.54 43109.84 48081.28 2021-09-29 21:26:31.000 272 21287.00 466.57 43109.85 48081.34 2021-09-29 21:26:32.000 272 21287.02 466.56 43109.84 48081.27 2021-09-29 21:26:33.000 272 21287.03 466.57 43109.85 48081.32 2021-09-29 21:26:34.000 272 21287.04 466.56 43109.82 48081.30 2021-09-29 21:26:35.000 272 21287.07 466.57 43109.85 48081.34 2021-09-29 21:26:36.000 272 21287.04 466.58 43109.85 48081.31 2021-09-29 21:26:37.000 272 21287.04 466.58 43109.82 48081.31 2021-09-29 21:26:38.000 272 21287.06 466.56 43109.84 48081.34 2021-09-29 21:26:39.000 272 21287.05 466.59 43109.84 48081.27 2021-09-29 21:26:40.000 272 21287.07 466.62 43109.82 48081.33 2021-09-29 21:26:41.000 272 21287.08 466.60 43109.83 48081.36 2021-09-29 21:26:42.000 272 21287.07 466.63 43109.85 48081.29 2021-09-29 21:26:43.000 272 21287.07 466.68 43109.87 48081.39 2021-09-29 21:26:44.000 272 21287.09 466.69 43109.83 48081.30 2021-09-29 21:26:45.000 272 21287.09 466.71 43109.81 48081.35 2021-09-29 21:26:46.000 272 21287.10 466.70 43109.78 48081.32 2021-09-29 21:26:47.000 272 21287.11 466.67 43109.78 48081.31 2021-09-29 21:26:48.000 272 21287.11 466.68 43109.81 48081.29 2021-09-29 21:26:49.000 272 21287.11 466.71 43109.80 48081.30 2021-09-29 21:26:50.000 272 21287.13 466.74 43109.77 48081.32 2021-09-29 21:26:51.000 272 21287.12 466.72 43109.75 48081.27 2021-09-29 21:26:52.000 272 21287.13 466.72 43109.78 48081.37 2021-09-29 21:26:53.000 272 21287.13 466.74 43109.79 48081.30 2021-09-29 21:26:54.000 272 21287.14 466.73 43109.79 48081.33 2021-09-29 21:26:55.000 272 21287.15 466.72 43109.80 48081.25 2021-09-29 21:26:56.000 272 21287.14 466.77 43109.80 48081.31 2021-09-29 21:26:57.000 272 21287.14 466.82 43109.78 48081.31 2021-09-29 21:26:58.000 272 21287.11 466.82 43109.76 48081.35 2021-09-29 21:26:59.000 272 21287.10 466.82 43109.78 48081.26 2021-09-29 21:27:00.000 272 21287.09 466.83 43109.74 48081.29 2021-09-29 21:27:01.000 272 21287.09 466.81 43109.75 48081.32 2021-09-29 21:27:02.000 272 21287.08 466.81 43109.76 48081.31 2021-09-29 21:27:03.000 272 21287.05 466.79 43109.77 48081.27 2021-09-29 21:27:04.000 272 21287.08 466.78 43109.76 48081.27 2021-09-29 21:27:05.000 272 21287.09 466.77 43109.75 48081.31 2021-09-29 21:27:06.000 272 21287.11 466.76 43109.74 48081.21 2021-09-29 21:27:07.000 272 21287.10 466.75 43109.76 48081.28 2021-09-29 21:27:08.000 272 21287.07 466.80 43109.75 48081.21 2021-09-29 21:27:09.000 272 21287.04 466.78 43109.74 48081.30 2021-09-29 21:27:10.000 272 21287.01 466.79 43109.74 48081.21 2021-09-29 21:27:11.000 272 21286.99 466.81 43109.70 48081.25 2021-09-29 21:27:12.000 272 21286.98 466.84 43109.71 48081.22 2021-09-29 21:27:13.000 272 21287.00 466.82 43109.71 48081.19 2021-09-29 21:27:14.000 272 21287.01 466.86 43109.70 48081.22 2021-09-29 21:27:15.000 272 21286.99 466.86 43109.69 48081.17 2021-09-29 21:27:16.000 272 21286.98 466.86 43109.69 48081.23 2021-09-29 21:27:17.000 272 21287.00 466.88 43109.69 48081.20 2021-09-29 21:27:18.000 272 21287.02 466.86 43109.70 48081.20 2021-09-29 21:27:19.000 272 21287.02 466.84 43109.66 48081.14 2021-09-29 21:27:20.000 272 21287.02 466.88 43109.70 48081.21 2021-09-29 21:27:21.000 272 21287.00 466.88 43109.66 48081.14 2021-09-29 21:27:22.000 272 21287.03 466.86 43109.65 48081.14 2021-09-29 21:27:23.000 272 21287.05 466.87 43109.66 48081.20 2021-09-29 21:27:24.000 272 21287.03 466.87 43109.63 48081.17 2021-09-29 21:27:25.000 272 21287.02 466.88 43109.62 48081.15 2021-09-29 21:27:26.000 272 21287.01 466.88 43109.67 48081.13 2021-09-29 21:27:27.000 272 21287.03 466.87 43109.66 48081.21 2021-09-29 21:27:28.000 272 21287.02 466.88 43109.66 48081.12 2021-09-29 21:27:29.000 272 21287.00 466.89 43109.67 48081.16 2021-09-29 21:27:30.000 272 21286.99 466.87 43109.69 48081.13 2021-09-29 21:27:31.000 272 21287.00 466.86 43109.67 48081.20 2021-09-29 21:27:32.000 272 21286.99 466.88 43109.66 48081.16 2021-09-29 21:27:33.000 272 21286.99 466.89 43109.69 48081.17 2021-09-29 21:27:34.000 272 21286.98 466.86 43109.69 48081.17 2021-09-29 21:27:35.000 272 21286.98 466.85 43109.65 48081.11 2021-09-29 21:27:36.000 272 21286.97 466.89 43109.66 48081.17 2021-09-29 21:27:37.000 272 21286.98 466.91 43109.66 48081.12 2021-09-29 21:27:38.000 272 21286.95 466.92 43109.63 48081.11 2021-09-29 21:27:39.000 272 21286.97 466.94 43109.65 48081.13 2021-09-29 21:27:40.000 272 21286.96 466.95 43109.62 48081.16 2021-09-29 21:27:41.000 272 21286.93 466.98 43109.66 48081.13 2021-09-29 21:27:42.000 272 21286.92 466.94 43109.67 48081.08 2021-09-29 21:27:43.000 272 21286.92 466.96 43109.68 48081.15 2021-09-29 21:27:44.000 272 21286.92 466.95 43109.65 48081.06 2021-09-29 21:27:45.000 272 21286.90 466.98 43109.63 48081.15 2021-09-29 21:27:46.000 272 21286.91 467.04 43109.63 48081.08 2021-09-29 21:27:47.000 272 21286.89 467.03 43109.62 48081.10 2021-09-29 21:27:48.000 272 21286.88 467.05 43109.62 48081.11 2021-09-29 21:27:49.000 272 21286.87 467.06 43109.62 48081.01 2021-09-29 21:27:50.000 272 21286.88 467.06 43109.62 48081.06 2021-09-29 21:27:51.000 272 21286.86 467.07 43109.63 48081.00 2021-09-29 21:27:52.000 272 21286.84 467.06 43109.61 48081.07 2021-09-29 21:27:53.000 272 21286.80 467.08 43109.61 48081.00 2021-09-29 21:27:54.000 272 21286.78 467.09 43109.63 48081.03 2021-09-29 21:27:55.000 272 21286.78 467.08 43109.59 48081.00 2021-09-29 21:27:56.000 272 21286.73 467.10 43109.59 48080.95 2021-09-29 21:27:57.000 272 21286.72 467.10 43109.58 48080.96 2021-09-29 21:27:58.000 272 21286.70 467.09 43109.60 48080.91 2021-09-29 21:27:59.000 272 21286.73 467.11 43109.59 48080.99 2021-09-29 21:28:00.000 272 21286.68 467.12 43109.57 48080.87 2021-09-29 21:28:01.000 272 21286.66 467.13 43109.57 48080.96 2021-09-29 21:28:02.000 272 21286.65 467.14 43109.59 48080.90 2021-09-29 21:28:03.000 272 21286.61 467.14 43109.61 48080.89 2021-09-29 21:28:04.000 272 21286.65 467.15 43109.59 48080.88 2021-09-29 21:28:05.000 272 21286.61 467.14 43109.55 48080.85 2021-09-29 21:28:06.000 272 21286.60 467.15 43109.54 48080.90 2021-09-29 21:28:07.000 272 21286.59 467.11 43109.58 48080.83 2021-09-29 21:28:08.000 272 21286.57 467.12 43109.60 48080.92 2021-09-29 21:28:09.000 272 21286.54 467.11 43109.59 48080.91 2021-09-29 21:28:10.000 272 21286.54 467.08 43109.62 48080.87 2021-09-29 21:28:11.000 272 21286.54 467.09 43109.63 48080.86 2021-09-29 21:28:12.000 272 21286.54 467.09 43109.65 48080.86 2021-09-29 21:28:13.000 272 21286.51 467.10 43109.66 48080.91 2021-09-29 21:28:14.000 272 21286.49 467.09 43109.63 48080.85 2021-09-29 21:28:15.000 272 21286.45 467.11 43109.63 48080.91 2021-09-29 21:28:16.000 272 21286.44 467.11 43109.64 48080.84 2021-09-29 21:28:17.000 272 21286.46 467.13 43109.63 48080.89 2021-09-29 21:28:18.000 272 21286.44 467.15 43109.61 48080.87 2021-09-29 21:28:19.000 272 21286.39 467.12 43109.60 48080.84 2021-09-29 21:28:20.000 272 21286.38 467.15 43109.61 48080.84 2021-09-29 21:28:21.000 272 21286.41 467.15 43109.63 48080.88 2021-09-29 21:28:22.000 272 21286.39 467.13 43109.64 48080.88 2021-09-29 21:28:23.000 272 21286.38 467.16 43109.60 48080.88 2021-09-29 21:28:24.000 272 21286.36 467.18 43109.63 48080.82 2021-09-29 21:28:25.000 272 21286.35 467.19 43109.65 48080.87 2021-09-29 21:28:26.000 272 21286.35 467.21 43109.68 48080.83 2021-09-29 21:28:27.000 272 21286.30 467.26 43109.58 48080.86 2021-09-29 21:28:28.000 272 21286.30 467.30 43109.53 48080.79 2021-09-29 21:28:29.000 272 21286.30 467.27 43109.55 48080.80 2021-09-29 21:28:30.000 272 21286.29 467.30 43109.54 48080.77 2021-09-29 21:28:31.000 272 21286.27 467.33 43109.52 48080.79 2021-09-29 21:28:32.000 272 21286.26 467.32 43109.55 48080.69 2021-09-29 21:28:33.000 272 21286.26 467.36 43109.56 48080.78 2021-09-29 21:28:34.000 272 21286.26 467.35 43109.56 48080.75 2021-09-29 21:28:35.000 272 21286.26 467.37 43109.57 48080.72 2021-09-29 21:28:36.000 272 21286.25 467.37 43109.57 48080.77 2021-09-29 21:28:37.000 272 21286.27 467.38 43109.55 48080.74 2021-09-29 21:28:38.000 272 21286.24 467.39 43109.55 48080.73 2021-09-29 21:28:39.000 272 21286.24 467.42 43109.55 48080.71 2021-09-29 21:28:40.000 272 21286.25 467.42 43109.52 48080.77 2021-09-29 21:28:41.000 272 21286.21 467.43 43109.56 48080.66 2021-09-29 21:28:42.000 272 21286.21 467.45 43109.53 48080.71 2021-09-29 21:28:43.000 272 21286.17 467.46 43109.54 48080.70 2021-09-29 21:28:44.000 272 21286.16 467.45 43109.55 48080.68 2021-09-29 21:28:45.000 272 21286.15 467.45 43109.55 48080.73 2021-09-29 21:28:46.000 272 21286.14 467.49 43109.57 48080.67 2021-09-29 21:28:47.000 272 21286.16 467.50 43109.55 48080.72 2021-09-29 21:28:48.000 272 21286.13 467.49 43109.55 48080.65 2021-09-29 21:28:49.000 272 21286.11 467.51 43109.57 48080.65 2021-09-29 21:28:50.000 272 21286.10 467.51 43109.58 48080.70 2021-09-29 21:28:51.000 272 21286.10 467.49 43109.58 48080.64 2021-09-29 21:28:52.000 272 21286.10 467.43 43109.57 48080.69 2021-09-29 21:28:53.000 272 21286.09 467.42 43109.60 48080.65 2021-09-29 21:28:54.000 272 21286.07 467.40 43109.64 48080.70 2021-09-29 21:28:55.000 272 21286.06 467.39 43109.65 48080.71 2021-09-29 21:28:56.000 272 21286.02 467.45 43109.66 48080.74 2021-09-29 21:28:57.000 272 21286.00 467.50 43109.62 48080.65 2021-09-29 21:28:58.000 272 21285.99 467.51 43109.61 48080.73 2021-09-29 21:28:59.000 272 21285.96 467.52 43109.63 48080.64 2021-09-29 21:29:00.000 272 21285.95 467.55 43109.60 48080.68 2021-09-29 21:29:01.000 272 21285.94 467.59 43109.57 48080.62 2021-09-29 21:29:02.000 272 21285.95 467.63 43109.58 48080.68 2021-09-29 21:29:03.000 272 21285.93 467.63 43109.55 48080.61 2021-09-29 21:29:04.000 272 21285.91 467.62 43109.54 48080.63 2021-09-29 21:29:05.000 272 21285.91 467.62 43109.54 48080.63 2021-09-29 21:29:06.000 272 21285.91 467.62 43109.53 48080.55 2021-09-29 21:29:07.000 272 21285.92 467.62 43109.54 48080.62 2021-09-29 21:29:08.000 272 21285.96 467.62 43109.54 48080.57 2021-09-29 21:29:09.000 272 21285.97 467.64 43109.51 48080.62 2021-09-29 21:29:10.000 272 21285.95 467.64 43109.53 48080.61 2021-09-29 21:29:11.000 272 21285.95 467.66 43109.49 48080.58 2021-09-29 21:29:12.000 272 21285.94 467.69 43109.50 48080.61 2021-09-29 21:29:13.000 272 21285.97 467.69 43109.49 48080.54 2021-09-29 21:29:14.000 272 21285.98 467.68 43109.50 48080.58 2021-09-29 21:29:15.000 272 21285.97 467.66 43109.49 48080.53 2021-09-29 21:29:16.000 272 21285.96 467.64 43109.50 48080.59 2021-09-29 21:29:17.000 272 21285.94 467.66 43109.51 48080.55 2021-09-29 21:29:18.000 272 21285.95 467.64 43109.53 48080.56 2021-09-29 21:29:19.000 272 21285.96 467.62 43109.52 48080.59 2021-09-29 21:29:20.000 272 21285.99 467.59 43109.53 48080.52 2021-09-29 21:29:21.000 272 21286.02 467.60 43109.54 48080.59 2021-09-29 21:29:22.000 272 21286.00 467.60 43109.55 48080.65 2021-09-29 21:29:23.000 272 21285.97 467.61 43109.60 48080.61 2021-09-29 21:29:24.000 272 21285.97 467.59 43109.58 48080.64 2021-09-29 21:29:25.000 272 21285.95 467.62 43109.57 48080.59 2021-09-29 21:29:26.000 272 21285.94 467.61 43109.58 48080.66 2021-09-29 21:29:27.000 272 21285.92 467.64 43109.55 48080.63 2021-09-29 21:29:28.000 272 21285.91 467.66 43109.51 48080.63 2021-09-29 21:29:29.000 272 21285.87 467.68 43109.54 48080.61 2021-09-29 21:29:30.000 272 21285.88 467.67 43109.51 48080.59 2021-09-29 21:29:31.000 272 21285.88 467.65 43109.52 48080.58 2021-09-29 21:29:32.000 272 21285.89 467.68 43109.50 48080.59 2021-09-29 21:29:33.000 272 21285.88 467.71 43109.53 48080.53 2021-09-29 21:29:34.000 272 21285.87 467.76 43109.51 48080.56 2021-09-29 21:29:35.000 272 21285.87 467.76 43109.49 48080.51 2021-09-29 21:29:36.000 272 21285.89 467.75 43109.48 48080.55 2021-09-29 21:29:37.000 272 21285.91 467.72 43109.48 48080.52 2021-09-29 21:29:38.000 272 21285.90 467.73 43109.48 48080.50 2021-09-29 21:29:39.000 272 21285.91 467.74 43109.46 48080.52 2021-09-29 21:29:40.000 272 21285.87 467.75 43109.48 48080.53 2021-09-29 21:29:41.000 272 21285.84 467.76 43109.46 48080.46 2021-09-29 21:29:42.000 272 21285.82 467.73 43109.47 48080.54 2021-09-29 21:29:43.000 272 21285.83 467.74 43109.48 48080.48 2021-09-29 21:29:44.000 272 21285.84 467.74 43109.48 48080.47 2021-09-29 21:29:45.000 272 21285.83 467.76 43109.49 48080.47 2021-09-29 21:29:46.000 272 21285.81 467.76 43109.48 48080.44 2021-09-29 21:29:47.000 272 21285.81 467.74 43109.49 48080.50 2021-09-29 21:29:48.000 272 21285.83 467.71 43109.49 48080.47 2021-09-29 21:29:49.000 272 21285.83 467.71 43109.51 48080.50 2021-09-29 21:29:50.000 272 21285.81 467.74 43109.52 48080.52 2021-09-29 21:29:51.000 272 21285.82 467.72 43109.54 48080.46 2021-09-29 21:29:52.000 272 21285.83 467.67 43109.52 48080.51 2021-09-29 21:29:53.000 272 21285.80 467.70 43109.54 48080.48 2021-09-29 21:29:54.000 272 21285.82 467.71 43109.54 48080.54 2021-09-29 21:29:55.000 272 21285.80 467.73 43109.53 48080.49 2021-09-29 21:29:56.000 272 21285.79 467.73 43109.52 48080.49 2021-09-29 21:29:57.000 272 21285.81 467.74 43109.51 48080.47 2021-09-29 21:29:58.000 272 21285.80 467.74 43109.52 48080.53 2021-09-29 21:29:59.000 272 21285.84 467.73 43109.50 48080.44 2021-09-29 21:30:00.000 272 21285.83 467.74 43109.48 48080.51 2021-09-29 21:30:01.000 272 21285.83 467.77 43109.47 48080.45 2021-09-29 21:30:02.000 272 21285.82 467.75 43109.50 48080.48 2021-09-29 21:30:03.000 272 21285.81 467.72 43109.47 48080.46 2021-09-29 21:30:04.000 272 21285.80 467.71 43109.46 48080.43 2021-09-29 21:30:05.000 272 21285.77 467.68 43109.47 48080.48 2021-09-29 21:30:06.000 272 21285.77 467.69 43109.51 48080.45 2021-09-29 21:30:07.000 272 21285.77 467.70 43109.51 48080.49 2021-09-29 21:30:08.000 272 21285.75 467.67 43109.51 48080.44 2021-09-29 21:30:09.000 272 21285.76 467.71 43109.51 48080.43 2021-09-29 21:30:10.000 272 21285.74 467.68 43109.50 48080.42 2021-09-29 21:30:11.000 272 21285.72 467.70 43109.49 48080.42 2021-09-29 21:30:12.000 272 21285.73 467.68 43109.45 48080.47 2021-09-29 21:30:13.000 272 21285.70 467.70 43109.42 48080.40 2021-09-29 21:30:14.000 272 21285.68 467.68 43109.46 48080.44 2021-09-29 21:30:15.000 272 21285.68 467.69 43109.48 48080.46 2021-09-29 21:30:16.000 272 21285.66 467.68 43109.47 48080.38 2021-09-29 21:30:17.000 272 21285.66 467.66 43109.49 48080.44 2021-09-29 21:30:18.000 272 21285.66 467.65 43109.50 48080.45 2021-09-29 21:30:19.000 272 21285.66 467.67 43109.52 48080.46 2021-09-29 21:30:20.000 272 21285.67 467.65 43109.55 48080.47 2021-09-29 21:30:21.000 272 21285.65 467.65 43109.53 48080.43 2021-09-29 21:30:22.000 272 21285.67 467.64 43109.53 48080.46 2021-09-29 21:30:23.000 272 21285.69 467.65 43109.57 48080.48 2021-09-29 21:30:24.000 272 21285.69 467.63 43109.56 48080.46 2021-09-29 21:30:25.000 272 21285.68 467.61 43109.59 48080.52 2021-09-29 21:30:26.000 272 21285.67 467.61 43109.60 48080.49 2021-09-29 21:30:27.000 272 21285.65 467.61 43109.58 48080.49 2021-09-29 21:30:28.000 272 21285.66 467.58 43109.57 48080.46 2021-09-29 21:30:29.000 272 21285.67 467.57 43109.63 48080.54 2021-09-29 21:30:30.000 272 21285.67 467.57 43109.62 48080.48 2021-09-29 21:30:31.000 272 21285.68 467.55 43109.64 48080.53 2021-09-29 21:30:32.000 272 21285.67 467.53 43109.64 48080.55 2021-09-29 21:30:33.000 272 21285.70 467.54 43109.67 48080.63 2021-09-29 21:30:34.000 272 21285.71 467.53 43109.68 48080.56 2021-09-29 21:30:35.000 272 21285.73 467.53 43109.70 48080.60 2021-09-29 21:30:36.000 272 21285.76 467.51 43109.69 48080.65 2021-09-29 21:30:37.000 272 21285.76 467.49 43109.75 48080.64 2021-09-29 21:30:38.000 272 21285.76 467.47 43109.76 48080.70 2021-09-29 21:30:39.000 272 21285.75 467.50 43109.74 48080.66 2021-09-29 21:30:40.000 272 21285.77 467.51 43109.73 48080.70 2021-09-29 21:30:41.000 272 21285.77 467.54 43109.71 48080.65 2021-09-29 21:30:42.000 272 21285.78 467.55 43109.71 48080.68 2021-09-29 21:30:43.000 272 21285.78 467.58 43109.72 48080.69 2021-09-29 21:30:44.000 272 21285.77 467.63 43109.69 48080.64 2021-09-29 21:30:45.000 272 21285.71 467.68 43109.64 48080.66 2021-09-29 21:30:46.000 272 21285.70 467.72 43109.62 48080.58 2021-09-29 21:30:47.000 272 21285.69 467.73 43109.62 48080.54 2021-09-29 21:30:48.000 272 21285.66 467.71 43109.58 48080.47 2021-09-29 21:30:49.000 272 21285.66 467.71 43109.56 48080.49 2021-09-29 21:30:50.000 272 21285.69 467.70 43109.53 48080.52 2021-09-29 21:30:51.000 272 21285.65 467.71 43109.58 48080.49 2021-09-29 21:30:52.000 272 21285.69 467.72 43109.56 48080.49 2021-09-29 21:30:53.000 272 21285.66 467.76 43109.58 48080.51 2021-09-29 21:30:54.000 272 21285.68 467.76 43109.57 48080.45 2021-09-29 21:30:55.000 272 21285.69 467.75 43109.56 48080.45 2021-09-29 21:30:56.000 272 21285.66 467.75 43109.54 48080.44 2021-09-29 21:30:57.000 272 21285.65 467.77 43109.54 48080.48 2021-09-29 21:30:58.000 272 21285.63 467.77 43109.55 48080.43 2021-09-29 21:30:59.000 272 21285.62 467.77 43109.53 48080.45 2021-09-29 21:31:00.000 272 21285.59 467.81 43109.48 48080.42 2021-09-29 21:31:01.000 272 21285.61 467.81 43109.49 48080.45 2021-09-29 21:31:02.000 272 21285.64 467.81 43109.52 48080.40 2021-09-29 21:31:03.000 272 21285.58 467.85 43109.51 48080.42 2021-09-29 21:31:04.000 272 21285.57 467.84 43109.44 48080.37 2021-09-29 21:31:05.000 272 21285.59 467.85 43109.45 48080.39 2021-09-29 21:31:06.000 272 21285.58 467.82 43109.46 48080.33 2021-09-29 21:31:07.000 272 21285.61 467.79 43109.47 48080.38 2021-09-29 21:31:08.000 272 21285.62 467.81 43109.42 48080.36 2021-09-29 21:31:09.000 272 21285.64 467.84 43109.44 48080.35 2021-09-29 21:31:10.000 272 21285.64 467.82 43109.44 48080.41 2021-09-29 21:31:11.000 272 21285.65 467.79 43109.47 48080.36 2021-09-29 21:31:12.000 272 21285.66 467.78 43109.45 48080.38 2021-09-29 21:31:13.000 272 21285.63 467.77 43109.47 48080.37 2021-09-29 21:31:14.000 272 21285.62 467.76 43109.47 48080.38 2021-09-29 21:31:15.000 272 21285.66 467.73 43109.49 48080.43 2021-09-29 21:31:16.000 272 21285.66 467.76 43109.50 48080.37 2021-09-29 21:31:17.000 272 21285.66 467.74 43109.50 48080.44 2021-09-29 21:31:18.000 272 21285.65 467.72 43109.50 48080.39 2021-09-29 21:31:19.000 272 21285.59 467.71 43109.51 48080.45 2021-09-29 21:31:20.000 272 21285.56 467.72 43109.49 48080.40 2021-09-29 21:31:21.000 272 21285.57 467.72 43109.49 48080.43 2021-09-29 21:31:22.000 272 21285.60 467.73 43109.52 48080.36 2021-09-29 21:31:23.000 272 21285.59 467.71 43109.54 48080.42 2021-09-29 21:31:24.000 272 21285.54 467.72 43109.58 48080.36 2021-09-29 21:31:25.000 272 21285.59 467.68 43109.57 48080.43 2021-09-29 21:31:26.000 272 21285.58 467.67 43109.51 48080.39 2021-09-29 21:31:27.000 272 21285.57 467.68 43109.52 48080.42 2021-09-29 21:31:28.000 272 21285.57 467.66 43109.52 48080.39 2021-09-29 21:31:29.000 272 21285.53 467.67 43109.51 48080.46 2021-09-29 21:31:30.000 272 21285.52 467.67 43109.54 48080.38 2021-09-29 21:31:31.000 272 21285.52 467.68 43109.53 48080.43 2021-09-29 21:31:32.000 272 21285.52 467.67 43109.54 48080.40 2021-09-29 21:31:33.000 272 21285.49 467.68 43109.54 48080.39 2021-09-29 21:31:34.000 272 21285.50 467.65 43109.52 48080.41 2021-09-29 21:31:35.000 272 21285.50 467.65 43109.52 48080.41 2021-09-29 21:31:36.000 272 21285.53 467.65 43109.54 48080.40 2021-09-29 21:31:37.000 272 21285.51 467.64 43109.53 48080.41 2021-09-29 21:31:38.000 272 21285.51 467.67 43109.54 48080.40 2021-09-29 21:31:39.000 272 21285.48 467.68 43109.54 48080.42 2021-09-29 21:31:40.000 272 21285.48 467.71 43109.49 48080.37 2021-09-29 21:31:41.000 272 21285.48 467.71 43109.45 48080.40 2021-09-29 21:31:42.000 272 21285.46 467.72 43109.45 48080.35 2021-09-29 21:31:43.000 272 21285.43 467.73 43109.44 48080.34 2021-09-29 21:31:44.000 272 21285.43 467.72 43109.45 48080.29 2021-09-29 21:31:45.000 272 21285.44 467.68 43109.46 48080.34 2021-09-29 21:31:46.000 272 21285.46 467.63 43109.51 48080.31 2021-09-29 21:31:47.000 272 21285.45 467.61 43109.52 48080.36 2021-09-29 21:31:48.000 272 21285.46 467.60 43109.56 48080.39 2021-09-29 21:31:49.000 272 21285.49 467.58 43109.59 48080.38 2021-09-29 21:31:50.000 272 21285.51 467.58 43109.60 48080.43 2021-09-29 21:31:51.000 272 21285.54 467.56 43109.61 48080.42 2021-09-29 21:31:52.000 272 21285.57 467.51 43109.63 48080.46 2021-09-29 21:31:53.000 272 21285.58 467.50 43109.63 48080.51 2021-09-29 21:31:54.000 272 21285.55 467.51 43109.69 48080.53 2021-09-29 21:31:55.000 272 21285.53 467.51 43109.65 48080.50 2021-09-29 21:31:56.000 272 21285.51 467.52 43109.66 48080.51 2021-09-29 21:31:57.000 272 21285.53 467.51 43109.64 48080.54 2021-09-29 21:31:58.000 272 21285.54 467.54 43109.65 48080.52 2021-09-29 21:31:59.000 272 21285.49 467.57 43109.67 48080.49 2021-09-29 21:32:00.000 272 21285.47 467.56 43109.68 48080.53 2021-09-29 21:32:01.000 272 21285.48 467.60 43109.63 48080.49 2021-09-29 21:32:02.000 272 21285.46 467.62 43109.65 48080.53 2021-09-29 21:32:03.000 272 21285.49 467.63 43109.65 48080.45 2021-09-29 21:32:04.000 272 21285.48 467.60 43109.63 48080.47 2021-09-29 21:32:05.000 272 21285.46 467.62 43109.61 48080.46 2021-09-29 21:32:06.000 272 21285.44 467.65 43109.60 48080.44 2021-09-29 21:32:07.000 272 21285.42 467.68 43109.61 48080.46 2021-09-29 21:32:08.000 272 21285.43 467.71 43109.58 48080.37 2021-09-29 21:32:09.000 272 21285.42 467.70 43109.56 48080.42 2021-09-29 21:32:10.000 272 21285.39 467.71 43109.54 48080.35 2021-09-29 21:32:11.000 272 21285.38 467.75 43109.54 48080.34 2021-09-29 21:32:12.000 272 21285.35 467.79 43109.52 48080.40 2021-09-29 21:32:13.000 272 21285.31 467.83 43109.49 48080.24 2021-09-29 21:32:14.000 272 21285.32 467.82 43109.47 48080.28 2021-09-29 21:32:15.000 272 21285.31 467.82 43109.49 48080.26 2021-09-29 21:32:16.000 272 21285.31 467.80 43109.48 48080.20 2021-09-29 21:32:17.000 272 21285.32 467.78 43109.46 48080.23 2021-09-29 21:32:18.000 272 21285.35 467.79 43109.47 48080.29 2021-09-29 21:32:19.000 272 21285.41 467.75 43109.50 48080.29 2021-09-29 21:32:20.000 272 21285.43 467.76 43109.52 48080.27 2021-09-29 21:32:21.000 272 21285.43 467.77 43109.51 48080.32 2021-09-29 21:32:22.000 272 21285.42 467.78 43109.51 48080.28 2021-09-29 21:32:23.000 272 21285.40 467.82 43109.51 48080.30 2021-09-29 21:32:24.000 272 21285.35 467.82 43109.48 48080.30 2021-09-29 21:32:25.000 272 21285.34 467.80 43109.47 48080.31 2021-09-29 21:32:26.000 272 21285.37 467.77 43109.49 48080.29 2021-09-29 21:32:27.000 272 21285.34 467.79 43109.49 48080.23 2021-09-29 21:32:28.000 272 21285.34 467.76 43109.50 48080.32 2021-09-29 21:32:29.000 272 21285.36 467.74 43109.52 48080.27 2021-09-29 21:32:30.000 272 21285.35 467.74 43109.52 48080.34 2021-09-29 21:32:31.000 272 21285.35 467.70 43109.55 48080.33 2021-09-29 21:32:32.000 272 21285.35 467.69 43109.59 48080.31 2021-09-29 21:32:33.000 272 21285.36 467.71 43109.58 48080.36 2021-09-29 21:32:34.000 272 21285.36 467.75 43109.56 48080.34 2021-09-29 21:32:35.000 272 21285.35 467.73 43109.57 48080.35 2021-09-29 21:32:36.000 272 21285.34 467.74 43109.57 48080.40 2021-09-29 21:32:37.000 272 21285.37 467.74 43109.59 48080.37 2021-09-29 21:32:38.000 272 21285.35 467.75 43109.59 48080.42 2021-09-29 21:32:39.000 272 21285.34 467.74 43109.61 48080.34 2021-09-29 21:32:40.000 272 21285.33 467.75 43109.61 48080.37 2021-09-29 21:32:41.000 272 21285.34 467.76 43109.59 48080.36 2021-09-29 21:32:42.000 272 21285.36 467.78 43109.58 48080.34 2021-09-29 21:32:43.000 272 21285.33 467.81 43109.58 48080.40 2021-09-29 21:32:44.000 272 21285.31 467.81 43109.59 48080.28 2021-09-29 21:32:45.000 272 21285.33 467.84 43109.58 48080.34 2021-09-29 21:32:46.000 272 21285.31 467.87 43109.55 48080.30 2021-09-29 21:32:47.000 272 21285.33 467.87 43109.53 48080.28 2021-09-29 21:32:48.000 272 21285.32 467.88 43109.54 48080.35 2021-09-29 21:32:49.000 272 21285.32 467.89 43109.53 48080.30 2021-09-29 21:32:50.000 272 21285.34 467.88 43109.53 48080.31 2021-09-29 21:32:51.000 272 21285.34 467.87 43109.56 48080.29 2021-09-29 21:32:52.000 272 21285.32 467.89 43109.56 48080.28 2021-09-29 21:32:53.000 272 21285.31 467.91 43109.54 48080.33 2021-09-29 21:32:54.000 272 21285.33 467.90 43109.50 48080.29 2021-09-29 21:32:55.000 272 21285.32 467.90 43109.49 48080.29 2021-09-29 21:32:56.000 272 21285.34 467.89 43109.46 48080.26 2021-09-29 21:32:57.000 272 21285.33 467.87 43109.48 48080.23 2021-09-29 21:32:58.000 272 21285.30 467.89 43109.48 48080.26 2021-09-29 21:32:59.000 272 21285.31 467.90 43109.47 48080.23 2021-09-29 21:33:00.000 272 21285.33 467.91 43109.44 48080.23 2021-09-29 21:33:01.000 272 21285.35 467.90 43109.44 48080.25 2021-09-29 21:33:02.000 272 21285.35 467.88 43109.47 48080.21 2021-09-29 21:33:03.000 272 21285.36 467.91 43109.45 48080.23 2021-09-29 21:33:04.000 272 21285.35 467.94 43109.43 48080.24 2021-09-29 21:33:05.000 272 21285.33 467.94 43109.43 48080.19 2021-09-29 21:33:06.000 272 21285.38 467.94 43109.44 48080.22 2021-09-29 21:33:07.000 272 21285.35 467.95 43109.42 48080.21 2021-09-29 21:33:08.000 272 21285.33 467.96 43109.43 48080.20 2021-09-29 21:33:09.000 272 21285.34 467.99 43109.41 48080.19 2021-09-29 21:33:10.000 272 21285.36 467.99 43109.41 48080.18 2021-09-29 21:33:11.000 272 21285.33 468.01 43109.37 48080.21 2021-09-29 21:33:12.000 272 21285.33 468.02 43109.36 48080.17 2021-09-29 21:33:13.000 272 21285.30 468.08 43109.34 48080.16 2021-09-29 21:33:14.000 272 21285.31 468.10 43109.37 48080.17 2021-09-29 21:33:15.000 272 21285.31 468.10 43109.37 48080.08 2021-09-29 21:33:16.000 272 21285.32 468.08 43109.35 48080.15 2021-09-29 21:33:17.000 272 21285.34 468.09 43109.35 48080.08 2021-09-29 21:33:18.000 272 21285.31 468.07 43109.36 48080.11 2021-09-29 21:33:19.000 272 21285.33 468.05 43109.37 48080.12 2021-09-29 21:33:20.000 272 21285.29 468.04 43109.37 48080.08 2021-09-29 21:33:21.000 272 21285.30 468.05 43109.36 48080.13 2021-09-29 21:33:22.000 272 21285.32 468.07 43109.38 48080.13 2021-09-29 21:33:23.000 272 21285.33 468.07 43109.35 48080.17 2021-09-29 21:33:24.000 272 21285.33 468.05 43109.38 48080.16 2021-09-29 21:33:25.000 272 21285.34 468.05 43109.38 48080.11 2021-09-29 21:33:26.000 272 21285.38 468.03 43109.42 48080.20 2021-09-29 21:33:27.000 272 21285.40 468.05 43109.42 48080.15 2021-09-29 21:33:28.000 272 21285.40 468.05 43109.43 48080.16 2021-09-29 21:33:29.000 272 21285.41 468.05 43109.45 48080.24 2021-09-29 21:33:30.000 272 21285.39 468.06 43109.44 48080.19 2021-09-29 21:33:31.000 272 21285.44 468.03 43109.46 48080.26 2021-09-29 21:33:32.000 272 21285.44 468.02 43109.48 48080.20 2021-09-29 21:33:33.000 272 21285.40 468.03 43109.47 48080.22 2021-09-29 21:33:34.000 272 21285.41 468.02 43109.50 48080.29 2021-09-29 21:33:35.000 272 21285.43 468.01 43109.51 48080.26 2021-09-29 21:33:36.000 272 21285.45 467.99 43109.49 48080.30 2021-09-29 21:33:37.000 272 21285.41 467.98 43109.51 48080.27 2021-09-29 21:33:38.000 272 21285.42 467.95 43109.57 48080.28 2021-09-29 21:33:39.000 272 21285.40 467.97 43109.56 48080.34 2021-09-29 21:33:40.000 272 21285.39 467.99 43109.56 48080.32 2021-09-29 21:33:41.000 272 21285.40 467.96 43109.53 48080.37 2021-09-29 21:33:42.000 272 21285.38 467.96 43109.51 48080.29 2021-09-29 21:33:43.000 272 21285.40 467.97 43109.55 48080.34 2021-09-29 21:33:44.000 272 21285.40 467.96 43109.53 48080.35 2021-09-29 21:33:45.000 272 21285.39 467.98 43109.52 48080.31 2021-09-29 21:33:46.000 272 21285.38 467.97 43109.53 48080.35 2021-09-29 21:33:47.000 272 21285.40 467.97 43109.55 48080.32 2021-09-29 21:33:48.000 272 21285.37 467.99 43109.56 48080.33 2021-09-29 21:33:49.000 272 21285.37 467.99 43109.54 48080.30 2021-09-29 21:33:50.000 272 21285.39 468.00 43109.53 48080.33 2021-09-29 21:33:51.000 272 21285.43 467.99 43109.51 48080.35 2021-09-29 21:33:52.000 272 21285.45 467.99 43109.52 48080.30 2021-09-29 21:33:53.000 272 21285.43 468.00 43109.52 48080.36 2021-09-29 21:33:54.000 272 21285.43 468.00 43109.52 48080.39 2021-09-29 21:33:55.000 272 21285.45 467.99 43109.52 48080.31 2021-09-29 21:33:56.000 272 21285.45 467.97 43109.52 48080.33 2021-09-29 21:33:57.000 272 21285.45 467.96 43109.52 48080.36 2021-09-29 21:33:58.000 272 21285.43 467.97 43109.55 48080.36 2021-09-29 21:33:59.000 272 21285.46 467.97 43109.56 48080.37 2021-09-29 21:34:00.000 272 21285.44 467.97 43109.54 48080.32 2021-09-29 21:34:01.000 272 21285.41 468.00 43109.54 48080.38 2021-09-29 21:34:02.000 272 21285.46 467.98 43109.55 48080.30 2021-09-29 21:34:03.000 272 21285.42 467.99 43109.54 48080.37 2021-09-29 21:34:04.000 272 21285.42 468.00 43109.54 48080.32 2021-09-29 21:34:05.000 272 21285.41 468.02 43109.54 48080.36 2021-09-29 21:34:06.000 272 21285.45 468.01 43109.51 48080.34 2021-09-29 21:34:07.000 272 21285.46 467.99 43109.53 48080.30 2021-09-29 21:34:08.000 272 21285.44 467.96 43109.57 48080.38 2021-09-29 21:34:09.000 272 21285.42 467.98 43109.56 48080.33 2021-09-29 21:34:10.000 272 21285.41 467.96 43109.54 48080.37 2021-09-29 21:34:11.000 272 21285.40 467.95 43109.58 48080.35 2021-09-29 21:34:12.000 272 21285.42 467.96 43109.58 48080.31 2021-09-29 21:34:13.000 272 21285.42 467.95 43109.55 48080.38 2021-09-29 21:34:14.000 272 21285.42 467.96 43109.55 48080.32 2021-09-29 21:34:15.000 272 21285.40 467.99 43109.53 48080.36 2021-09-29 21:34:16.000 272 21285.40 468.00 43109.55 48080.34 2021-09-29 21:34:17.000 272 21285.41 467.98 43109.59 48080.33 2021-09-29 21:34:18.000 272 21285.40 467.98 43109.61 48080.34 2021-09-29 21:34:19.000 272 21285.40 468.00 43109.57 48080.31 2021-09-29 21:34:20.000 272 21285.39 467.99 43109.55 48080.32 2021-09-29 21:34:21.000 272 21285.40 468.01 43109.56 48080.33 2021-09-29 21:34:22.000 272 21285.41 468.03 43109.53 48080.32 2021-09-29 21:34:23.000 272 21285.38 468.05 43109.54 48080.30 2021-09-29 21:34:24.000 272 21285.40 468.03 43109.50 48080.29 2021-09-29 21:34:25.000 272 21285.42 468.02 43109.50 48080.29 2021-09-29 21:34:26.000 272 21285.41 468.01 43109.53 48080.28 2021-09-29 21:34:27.000 272 21285.41 468.04 43109.50 48080.24 2021-09-29 21:34:28.000 272 21285.39 468.06 43109.49 48080.33 2021-09-29 21:34:29.000 272 21285.38 468.04 43109.48 48080.25 2021-09-29 21:34:30.000 272 21285.37 468.03 43109.49 48080.28 2021-09-29 21:34:31.000 272 21285.36 468.03 43109.50 48080.23 2021-09-29 21:34:32.000 272 21285.33 468.05 43109.45 48080.24 2021-09-29 21:34:33.000 272 21285.33 468.05 43109.48 48080.30 2021-09-29 21:34:34.000 272 21285.34 468.04 43109.51 48080.21 2021-09-29 21:34:35.000 272 21285.37 468.03 43109.48 48080.28 2021-09-29 21:34:36.000 272 21285.35 468.04 43109.49 48080.25 2021-09-29 21:34:37.000 272 21285.37 468.04 43109.54 48080.24 2021-09-29 21:34:38.000 272 21285.34 468.05 43109.49 48080.31 2021-09-29 21:34:39.000 272 21285.37 468.01 43109.49 48080.26 2021-09-29 21:34:40.000 272 21285.38 468.01 43109.51 48080.32 2021-09-29 21:34:41.000 272 21285.37 468.00 43109.51 48080.28 2021-09-29 21:34:42.000 272 21285.36 468.02 43109.54 48080.32 2021-09-29 21:34:43.000 272 21285.38 468.01 43109.57 48080.35 2021-09-29 21:34:44.000 272 21285.38 468.00 43109.55 48080.34 2021-09-29 21:34:45.000 272 21285.38 468.00 43109.59 48080.39 2021-09-29 21:34:46.000 272 21285.40 467.99 43109.61 48080.34 2021-09-29 21:34:47.000 272 21285.43 467.99 43109.61 48080.41 2021-09-29 21:34:48.000 272 21285.47 467.97 43109.60 48080.41 2021-09-29 21:34:49.000 272 21285.46 467.95 43109.59 48080.39 2021-09-29 21:34:50.000 272 21285.48 467.95 43109.64 48080.39 2021-09-29 21:34:51.000 272 21285.49 467.97 43109.61 48080.47 2021-09-29 21:34:52.000 272 21285.50 467.99 43109.63 48080.39 2021-09-29 21:34:53.000 272 21285.52 467.95 43109.64 48080.43 2021-09-29 21:34:54.000 272 21285.50 467.96 43109.63 48080.48 2021-09-29 21:34:55.000 272 21285.48 467.97 43109.62 48080.40 2021-09-29 21:34:56.000 272 21285.49 467.98 43109.65 48080.44 2021-09-29 21:34:57.000 272 21285.49 467.99 43109.64 48080.44 2021-09-29 21:34:58.000 272 21285.51 467.96 43109.65 48080.46 2021-09-29 21:34:59.000 272 21285.56 467.93 43109.67 48080.43 2021-09-29 21:35:00.000 272 21285.57 467.94 43109.67 48080.51 2021-09-29 21:35:01.000 272 21285.55 467.98 43109.67 48080.44 2021-09-29 21:35:02.000 272 21285.52 468.03 43109.69 48080.52 2021-09-29 21:35:03.000 272 21285.52 468.06 43109.66 48080.45 2021-09-29 21:35:04.000 272 21285.50 468.07 43109.61 48080.46 2021-09-29 21:35:05.000 272 21285.52 468.02 43109.61 48080.43 2021-09-29 21:35:06.000 272 21285.55 468.01 43109.62 48080.39 2021-09-29 21:35:07.000 272 21285.51 468.00 43109.61 48080.46 2021-09-29 21:35:08.000 272 21285.54 467.98 43109.63 48080.42 2021-09-29 21:35:09.000 272 21285.54 468.02 43109.64 48080.52 2021-09-29 21:35:10.000 272 21285.53 468.03 43109.63 48080.43 2021-09-29 21:35:11.000 272 21285.53 468.00 43109.64 48080.46 2021-09-29 21:35:12.000 272 21285.52 467.98 43109.63 48080.46 2021-09-29 21:35:13.000 272 21285.53 467.98 43109.63 48080.48 2021-09-29 21:35:14.000 272 21285.55 467.99 43109.65 48080.41 2021-09-29 21:35:15.000 272 21285.53 468.00 43109.62 48080.48 2021-09-29 21:35:16.000 272 21285.54 468.00 43109.66 48080.46 2021-09-29 21:35:17.000 272 21285.50 468.01 43109.62 48080.43 2021-09-29 21:35:18.000 272 21285.48 467.99 43109.61 48080.45 2021-09-29 21:35:19.000 272 21285.50 467.96 43109.60 48080.44 2021-09-29 21:35:20.000 272 21285.50 467.94 43109.63 48080.42 2021-09-29 21:35:21.000 272 21285.51 467.95 43109.63 48080.43 2021-09-29 21:35:22.000 272 21285.51 467.96 43109.63 48080.50 2021-09-29 21:35:23.000 272 21285.55 467.96 43109.64 48080.43 2021-09-29 21:35:24.000 272 21285.56 467.96 43109.62 48080.52 2021-09-29 21:35:25.000 272 21285.56 467.96 43109.65 48080.45 2021-09-29 21:35:26.000 272 21285.58 467.97 43109.66 48080.51 2021-09-29 21:35:27.000 272 21285.55 467.99 43109.65 48080.46 2021-09-29 21:35:28.000 272 21285.55 468.00 43109.60 48080.44 2021-09-29 21:35:29.000 272 21285.52 468.01 43109.60 48080.47 2021-09-29 21:35:30.000 272 21285.55 467.99 43109.60 48080.42 2021-09-29 21:35:31.000 272 21285.58 467.97 43109.57 48080.46 2021-09-29 21:35:32.000 272 21285.60 467.93 43109.58 48080.43 2021-09-29 21:35:33.000 272 21285.59 467.92 43109.60 48080.44 2021-09-29 21:35:34.000 272 21285.60 467.91 43109.60 48080.45 2021-09-29 21:35:35.000 272 21285.58 467.90 43109.62 48080.42 2021-09-29 21:35:36.000 272 21285.61 467.91 43109.61 48080.50 2021-09-29 21:35:37.000 272 21285.59 467.89 43109.57 48080.45 2021-09-29 21:35:38.000 272 21285.60 467.89 43109.58 48080.48 2021-09-29 21:35:39.000 272 21285.58 467.86 43109.56 48080.44 2021-09-29 21:35:40.000 272 21285.58 467.86 43109.55 48080.51 2021-09-29 21:35:41.000 272 21285.56 467.83 43109.57 48080.42 2021-09-29 21:35:42.000 272 21285.55 467.80 43109.59 48080.51 2021-09-29 21:35:43.000 272 21285.55 467.80 43109.63 48080.46 2021-09-29 21:35:44.000 272 21285.55 467.78 43109.64 48080.49 2021-09-29 21:35:45.000 272 21285.49 467.81 43109.62 48080.46 2021-09-29 21:35:46.000 272 21285.45 467.82 43109.62 48080.48 2021-09-29 21:35:47.000 272 21285.46 467.81 43109.65 48080.43 2021-09-29 21:35:48.000 272 21285.47 467.79 43109.63 48080.42 2021-09-29 21:35:49.000 272 21285.48 467.80 43109.64 48080.50 2021-09-29 21:35:50.000 272 21285.49 467.81 43109.63 48080.43 2021-09-29 21:35:51.000 272 21285.47 467.84 43109.64 48080.49 2021-09-29 21:35:52.000 272 21285.46 467.85 43109.64 48080.46 2021-09-29 21:35:53.000 272 21285.51 467.83 43109.64 48080.48 2021-09-29 21:35:54.000 272 21285.50 467.83 43109.62 48080.43 2021-09-29 21:35:55.000 272 21285.51 467.84 43109.62 48080.53 2021-09-29 21:35:56.000 272 21285.52 467.85 43109.60 48080.44 2021-09-29 21:35:57.000 272 21285.51 467.84 43109.63 48080.48 2021-09-29 21:35:58.000 272 21285.51 467.80 43109.64 48080.48 2021-09-29 21:35:59.000 272 21285.51 467.80 43109.62 48080.49 2021-09-29 21:36:00.000 272 21285.51 467.79 43109.64 48080.46 2021-09-29 21:36:01.000 272 21285.48 467.77 43109.68 48080.53 2021-09-29 21:36:02.000 272 21285.50 467.76 43109.68 48080.47 2021-09-29 21:36:03.000 272 21285.51 467.76 43109.67 48080.52 2021-09-29 21:36:04.000 272 21285.53 467.74 43109.66 48080.53 2021-09-29 21:36:05.000 272 21285.49 467.78 43109.67 48080.49 2021-09-29 21:36:06.000 272 21285.51 467.76 43109.68 48080.54 2021-09-29 21:36:07.000 272 21285.51 467.78 43109.69 48080.57 2021-09-29 21:36:08.000 272 21285.52 467.79 43109.67 48080.49 2021-09-29 21:36:09.000 272 21285.54 467.80 43109.65 48080.57 2021-09-29 21:36:10.000 272 21285.56 467.81 43109.65 48080.50 2021-09-29 21:36:11.000 272 21285.55 467.79 43109.66 48080.51 2021-09-29 21:36:12.000 272 21285.57 467.77 43109.66 48080.54 2021-09-29 21:36:13.000 272 21285.57 467.75 43109.63 48080.48 2021-09-29 21:36:14.000 272 21285.57 467.72 43109.66 48080.50 2021-09-29 21:36:15.000 272 21285.55 467.68 43109.65 48080.49 2021-09-29 21:36:16.000 272 21285.55 467.67 43109.65 48080.54 2021-09-29 21:36:17.000 272 21285.54 467.68 43109.67 48080.51 2021-09-29 21:36:18.000 272 21285.56 467.65 43109.70 48080.53 2021-09-29 21:36:19.000 272 21285.53 467.61 43109.72 48080.50 2021-09-29 21:36:20.000 272 21285.56 467.61 43109.71 48080.59 2021-09-29 21:36:21.000 272 21285.52 467.64 43109.69 48080.49 2021-09-29 21:36:22.000 272 21285.53 467.64 43109.72 48080.57 2021-09-29 21:36:23.000 272 21285.53 467.64 43109.69 48080.54 2021-09-29 21:36:24.000 272 21285.50 467.62 43109.70 48080.50 2021-09-29 21:36:25.000 272 21285.50 467.63 43109.70 48080.56 2021-09-29 21:36:26.000 272 21285.51 467.65 43109.72 48080.52 2021-09-29 21:36:27.000 272 21285.48 467.62 43109.75 48080.51 2021-09-29 21:36:28.000 272 21285.47 467.62 43109.72 48080.53 2021-09-29 21:36:29.000 272 21285.50 467.64 43109.74 48080.53 2021-09-29 21:36:30.000 272 21285.50 467.62 43109.74 48080.59 2021-09-29 21:36:31.000 272 21285.51 467.63 43109.72 48080.54 2021-09-29 21:36:32.000 272 21285.52 467.60 43109.69 48080.57 2021-09-29 21:36:33.000 272 21285.51 467.59 43109.74 48080.52 2021-09-29 21:36:34.000 272 21285.49 467.62 43109.73 48080.56 2021-09-29 21:36:35.000 272 21285.44 467.65 43109.72 48080.58 2021-09-29 21:36:36.000 272 21285.43 467.65 43109.75 48080.56 2021-09-29 21:36:37.000 272 21285.47 467.68 43109.71 48080.49 2021-09-29 21:36:38.000 272 21285.46 467.71 43109.71 48080.54 2021-09-29 21:36:39.000 272 21285.46 467.69 43109.72 48080.47 2021-09-29 21:36:40.000 272 21285.41 467.71 43109.71 48080.49 2021-09-29 21:36:41.000 272 21285.38 467.73 43109.72 48080.44 2021-09-29 21:36:42.000 272 21285.35 467.77 43109.69 48080.48 2021-09-29 21:36:43.000 272 21285.33 467.81 43109.65 48080.41 2021-09-29 21:36:44.000 272 21285.29 467.83 43109.61 48080.32 2021-09-29 21:36:45.000 272 21285.29 467.87 43109.56 48080.38 2021-09-29 21:36:46.000 272 21285.28 467.89 43109.55 48080.27 2021-09-29 21:36:47.000 272 21285.25 467.90 43109.52 48080.26 2021-09-29 21:36:48.000 272 21285.24 467.90 43109.52 48080.27 2021-09-29 21:36:49.000 272 21285.27 467.90 43109.52 48080.25 2021-09-29 21:36:50.000 272 21285.25 467.89 43109.50 48080.25 2021-09-29 21:36:51.000 272 21285.24 467.87 43109.50 48080.18 2021-09-29 21:36:52.000 272 21285.25 467.87 43109.53 48080.23 2021-09-29 21:36:53.000 272 21285.27 467.87 43109.54 48080.24 2021-09-29 21:36:54.000 272 21285.30 467.86 43109.52 48080.24 2021-09-29 21:36:55.000 272 21285.33 467.88 43109.52 48080.30 2021-09-29 21:36:56.000 272 21285.33 467.91 43109.52 48080.24 2021-09-29 21:36:57.000 272 21285.37 467.89 43109.54 48080.29 2021-09-29 21:36:58.000 272 21285.39 467.91 43109.56 48080.30 2021-09-29 21:36:59.000 272 21285.35 467.91 43109.56 48080.29 2021-09-29 21:37:00.000 272 21285.38 467.89 43109.55 48080.33 2021-09-29 21:37:01.000 272 21285.38 467.88 43109.56 48080.32 2021-09-29 21:37:02.000 272 21285.39 467.88 43109.58 48080.37 2021-09-29 21:37:03.000 272 21285.36 467.89 43109.60 48080.31 2021-09-29 21:37:04.000 272 21285.38 467.88 43109.59 48080.35 2021-09-29 21:37:05.000 272 21285.38 467.85 43109.58 48080.41 2021-09-29 21:37:06.000 272 21285.39 467.87 43109.60 48080.35 2021-09-29 21:37:07.000 272 21285.42 467.86 43109.61 48080.43 2021-09-29 21:37:08.000 272 21285.42 467.82 43109.60 48080.38 2021-09-29 21:37:09.000 272 21285.39 467.83 43109.63 48080.39 2021-09-29 21:37:10.000 272 21285.44 467.85 43109.63 48080.44 2021-09-29 21:37:11.000 272 21285.45 467.88 43109.62 48080.43 2021-09-29 21:37:12.000 272 21285.44 467.90 43109.60 48080.45 2021-09-29 21:37:13.000 272 21285.45 467.90 43109.61 48080.45 2021-09-29 21:37:14.000 272 21285.46 467.89 43109.61 48080.43 2021-09-29 21:37:15.000 272 21285.45 467.90 43109.58 48080.38 2021-09-29 21:37:16.000 272 21285.44 467.88 43109.59 48080.44 2021-09-29 21:37:17.000 272 21285.43 467.87 43109.62 48080.48 2021-09-29 21:37:18.000 272 21285.44 467.88 43109.62 48080.42 2021-09-29 21:37:19.000 272 21285.47 467.88 43109.61 48080.45 2021-09-29 21:37:20.000 272 21285.49 467.90 43109.61 48080.48 2021-09-29 21:37:21.000 272 21285.51 467.90 43109.61 48080.43 2021-09-29 21:37:22.000 272 21285.52 467.88 43109.59 48080.49 2021-09-29 21:37:23.000 272 21285.52 467.91 43109.59 48080.42 2021-09-29 21:37:24.000 272 21285.50 467.90 43109.60 48080.46 2021-09-29 21:37:25.000 272 21285.47 467.90 43109.63 48080.44 2021-09-29 21:37:26.000 272 21285.47 467.87 43109.65 48080.41 2021-09-29 21:37:27.000 272 21285.51 467.84 43109.62 48080.42 2021-09-29 21:37:28.000 272 21285.55 467.84 43109.63 48080.51 2021-09-29 21:37:29.000 272 21285.53 467.83 43109.68 48080.43 2021-09-29 21:37:30.000 272 21285.57 467.81 43109.69 48080.54 2021-09-29 21:37:31.000 272 21285.57 467.81 43109.69 48080.51 2021-09-29 21:37:32.000 272 21285.61 467.79 43109.67 48080.53 2021-09-29 21:37:33.000 272 21285.60 467.80 43109.70 48080.48 2021-09-29 21:37:34.000 272 21285.60 467.81 43109.69 48080.54 2021-09-29 21:37:35.000 272 21285.58 467.82 43109.70 48080.53 2021-09-29 21:37:36.000 272 21285.60 467.82 43109.68 48080.53 2021-09-29 21:37:37.000 272 21285.63 467.81 43109.67 48080.57 2021-09-29 21:37:38.000 272 21285.63 467.81 43109.66 48080.56 2021-09-29 21:37:39.000 272 21285.66 467.77 43109.70 48080.52 2021-09-29 21:37:40.000 272 21285.63 467.77 43109.63 48080.52 2021-09-29 21:37:41.000 272 21285.68 467.78 43109.66 48080.53 2021-09-29 21:37:42.000 272 21285.65 467.80 43109.66 48080.59 2021-09-29 21:37:43.000 272 21285.63 467.79 43109.68 48080.52 2021-09-29 21:37:44.000 272 21285.59 467.82 43109.66 48080.54 2021-09-29 21:37:45.000 272 21285.61 467.82 43109.64 48080.53 2021-09-29 21:37:46.000 272 21285.63 467.76 43109.63 48080.46 2021-09-29 21:37:47.000 272 21285.69 467.72 43109.64 48080.52 2021-09-29 21:37:48.000 272 21285.73 467.66 43109.66 48080.53 2021-09-29 21:37:49.000 272 21285.73 467.69 43109.67 48080.60 2021-09-29 21:37:50.000 272 21285.72 467.70 43109.68 48080.62 2021-09-29 21:37:51.000 272 21285.73 467.69 43109.71 48080.60 2021-09-29 21:37:52.000 272 21285.74 467.69 43109.73 48080.60 2021-09-29 21:37:53.000 272 21285.73 467.69 43109.69 48080.64 2021-09-29 21:37:54.000 272 21285.73 467.70 43109.72 48080.58 2021-09-29 21:37:55.000 272 21285.75 467.66 43109.73 48080.64 2021-09-29 21:37:56.000 272 21285.71 467.68 43109.71 48080.61 2021-09-29 21:37:57.000 272 21285.65 467.72 43109.68 48080.66 2021-09-29 21:37:58.000 272 21285.63 467.75 43109.68 48080.57 2021-09-29 21:37:59.000 272 21285.64 467.74 43109.68 48080.52 2021-09-29 21:38:00.000 272 21285.68 467.74 43109.69 48080.56 2021-09-29 21:38:01.000 272 21285.68 467.70 43109.74 48080.54 2021-09-29 21:38:02.000 272 21285.71 467.68 43109.70 48080.59 2021-09-29 21:38:03.000 272 21285.67 467.70 43109.69 48080.59 2021-09-29 21:38:04.000 272 21285.63 467.69 43109.70 48080.57 2021-09-29 21:38:05.000 272 21285.66 467.66 43109.72 48080.55 2021-09-29 21:38:06.000 272 21285.66 467.66 43109.72 48080.61 2021-09-29 21:38:07.000 272 21285.67 467.64 43109.74 48080.56 2021-09-29 21:38:08.000 272 21285.65 467.62 43109.72 48080.61 2021-09-29 21:38:09.000 272 21285.68 467.62 43109.70 48080.61 2021-09-29 21:38:10.000 272 21285.72 467.60 43109.69 48080.59 2021-09-29 21:38:11.000 272 21285.72 467.61 43109.73 48080.66 2021-09-29 21:38:12.000 272 21285.71 467.61 43109.75 48080.58 2021-09-29 21:38:13.000 272 21285.68 467.64 43109.74 48080.65 2021-09-29 21:38:14.000 272 21285.66 467.66 43109.71 48080.57 2021-09-29 21:38:15.000 272 21285.66 467.67 43109.68 48080.60 2021-09-29 21:38:16.000 272 21285.66 467.64 43109.67 48080.51 2021-09-29 21:38:17.000 272 21285.67 467.59 43109.70 48080.59 2021-09-29 21:38:18.000 272 21285.68 467.55 43109.71 48080.57 2021-09-29 21:38:19.000 272 21285.70 467.53 43109.75 48080.62 2021-09-29 21:38:20.000 272 21285.66 467.53 43109.73 48080.54 2021-09-29 21:38:21.000 272 21285.64 467.51 43109.75 48080.65 2021-09-29 21:38:22.000 272 21285.61 467.50 43109.77 48080.61 2021-09-29 21:38:23.000 272 21285.62 467.50 43109.76 48080.58 2021-09-29 21:38:24.000 272 21285.58 467.49 43109.75 48080.61 2021-09-29 21:38:25.000 272 21285.56 467.49 43109.76 48080.60 2021-09-29 21:38:26.000 272 21285.52 467.49 43109.73 48080.55 2021-09-29 21:38:27.000 272 21285.48 467.49 43109.75 48080.56 2021-09-29 21:38:28.000 272 21285.43 467.45 43109.73 48080.49 2021-09-29 21:38:29.000 272 21285.41 467.48 43109.71 48080.55 2021-09-29 21:38:30.000 272 21285.41 467.48 43109.69 48080.47 2021-09-29 21:38:31.000 272 21285.39 467.50 43109.64 48080.47 2021-09-29 21:38:32.000 272 21285.36 467.50 43109.64 48080.41 2021-09-29 21:38:33.000 272 21285.35 467.48 43109.66 48080.45 2021-09-29 21:38:34.000 272 21285.34 467.50 43109.67 48080.38 2021-09-29 21:38:35.000 272 21285.29 467.52 43109.66 48080.44 2021-09-29 21:38:36.000 272 21285.21 467.53 43109.63 48080.33 2021-09-29 21:38:37.000 272 21285.20 467.51 43109.59 48080.36 2021-09-29 21:38:38.000 272 21285.16 467.50 43109.60 48080.30 2021-09-29 21:38:39.000 272 21285.13 467.51 43109.57 48080.24 2021-09-29 21:38:40.000 272 21285.11 467.49 43109.56 48080.24 2021-09-29 21:38:41.000 272 21285.07 467.45 43109.58 48080.20 2021-09-29 21:38:42.000 272 21285.07 467.42 43109.61 48080.25 2021-09-29 21:38:43.000 272 21285.06 467.44 43109.60 48080.23 2021-09-29 21:38:44.000 272 21285.06 467.48 43109.59 48080.17 2021-09-29 21:38:45.000 272 21285.10 467.48 43109.62 48080.27 2021-09-29 21:38:46.000 272 21285.15 467.53 43109.59 48080.21 2021-09-29 21:38:47.000 272 21285.11 467.56 43109.60 48080.24 2021-09-29 21:38:48.000 272 21285.10 467.57 43109.57 48080.23 2021-09-29 21:38:49.000 272 21285.13 467.56 43109.55 48080.23 2021-09-29 21:38:50.000 272 21285.13 467.51 43109.59 48080.24 2021-09-29 21:38:51.000 272 21285.14 467.52 43109.57 48080.17 2021-09-29 21:38:52.000 272 21285.18 467.52 43109.58 48080.18 2021-09-29 21:38:53.000 272 21285.17 467.53 43109.56 48080.23 2021-09-29 21:38:54.000 272 21285.14 467.51 43109.56 48080.23 2021-09-29 21:38:55.000 272 21285.18 467.50 43109.58 48080.25 2021-09-29 21:38:56.000 272 21285.17 467.49 43109.54 48080.20 2021-09-29 21:38:57.000 272 21285.19 467.47 43109.55 48080.26 2021-09-29 21:38:58.000 272 21285.19 467.48 43109.57 48080.25 2021-09-29 21:38:59.000 272 21285.20 467.48 43109.59 48080.23 2021-09-29 21:39:00.000 272 21285.17 467.51 43109.57 48080.27 2021-09-29 21:39:01.000 272 21285.16 467.51 43109.58 48080.27 2021-09-29 21:39:02.000 272 21285.18 467.51 43109.57 48080.20 2021-09-29 21:39:03.000 272 21285.17 467.49 43109.55 48080.25 2021-09-29 21:39:04.000 272 21285.18 467.48 43109.58 48080.22 2021-09-29 21:39:05.000 272 21285.24 467.47 43109.61 48080.25 2021-09-29 21:39:06.000 272 21285.25 467.46 43109.58 48080.29 2021-09-29 21:39:07.000 272 21285.25 467.45 43109.60 48080.28 2021-09-29 21:39:08.000 272 21285.24 467.45 43109.59 48080.28 2021-09-29 21:39:09.000 272 21285.22 467.45 43109.60 48080.28 2021-09-29 21:39:10.000 272 21285.23 467.46 43109.61 48080.32 2021-09-29 21:39:11.000 272 21285.28 467.45 43109.62 48080.28 2021-09-29 21:39:12.000 272 21285.27 467.45 43109.63 48080.35 2021-09-29 21:39:13.000 272 21285.24 467.45 43109.63 48080.31 2021-09-29 21:39:14.000 272 21285.25 467.47 43109.63 48080.35 2021-09-29 21:39:15.000 272 21285.23 467.50 43109.62 48080.26 2021-09-29 21:39:16.000 272 21285.24 467.50 43109.61 48080.29 2021-09-29 21:39:17.000 272 21285.24 467.50 43109.58 48080.34 2021-09-29 21:39:18.000 272 21285.25 467.44 43109.59 48080.25 2021-09-29 21:39:19.000 272 21285.25 467.43 43109.61 48080.30 2021-09-29 21:39:20.000 272 21285.28 467.43 43109.62 48080.31 2021-09-29 21:39:21.000 272 21285.30 467.44 43109.61 48080.24 2021-09-29 21:39:22.000 272 21285.31 467.46 43109.60 48080.31 2021-09-29 21:39:23.000 272 21285.32 467.44 43109.61 48080.29 2021-09-29 21:39:24.000 272 21285.29 467.45 43109.60 48080.35 2021-09-29 21:39:25.000 272 21285.29 467.46 43109.60 48080.31 2021-09-29 21:39:26.000 272 21285.32 467.49 43109.59 48080.29 2021-09-29 21:39:27.000 272 21285.30 467.49 43109.62 48080.31 2021-09-29 21:39:28.000 272 21285.27 467.49 43109.61 48080.34 2021-09-29 21:39:29.000 272 21285.26 467.50 43109.59 48080.26 2021-09-29 21:39:30.000 272 21285.29 467.52 43109.58 48080.31 2021-09-29 21:39:31.000 272 21285.27 467.49 43109.58 48080.26 2021-09-29 21:39:32.000 272 21285.25 467.47 43109.57 48080.29 2021-09-29 21:39:33.000 272 21285.28 467.49 43109.59 48080.28 2021-09-29 21:39:34.000 272 21285.28 467.51 43109.60 48080.35 2021-09-29 21:39:35.000 272 21285.30 467.53 43109.60 48080.29 2021-09-29 21:39:36.000 272 21285.33 467.54 43109.61 48080.33 2021-09-29 21:39:37.000 272 21285.32 467.55 43109.59 48080.29 2021-09-29 21:39:38.000 272 21285.32 467.55 43109.59 48080.32 2021-09-29 21:39:39.000 272 21285.32 467.57 43109.61 48080.28 2021-09-29 21:39:40.000 272 21285.29 467.58 43109.60 48080.28 2021-09-29 21:39:41.000 272 21285.28 467.58 43109.57 48080.30 2021-09-29 21:39:42.000 272 21285.30 467.61 43109.53 48080.25 2021-09-29 21:39:43.000 272 21285.29 467.61 43109.57 48080.30 2021-09-29 21:39:44.000 272 21285.27 467.64 43109.58 48080.30 2021-09-29 21:39:45.000 272 21285.26 467.67 43109.56 48080.25 2021-09-29 21:39:46.000 272 21285.26 467.71 43109.53 48080.23 2021-09-29 21:39:47.000 272 21285.23 467.72 43109.57 48080.20 2021-09-29 21:39:48.000 272 21285.20 467.71 43109.57 48080.26 2021-09-29 21:39:49.000 272 21285.19 467.73 43109.55 48080.20 2021-09-29 21:39:50.000 272 21285.18 467.72 43109.53 48080.21 2021-09-29 21:39:51.000 272 21285.17 467.72 43109.53 48080.18 2021-09-29 21:39:52.000 272 21285.12 467.77 43109.53 48080.20 2021-09-29 21:39:53.000 272 21285.10 467.78 43109.56 48080.25 2021-09-29 21:39:54.000 272 21285.12 467.79 43109.54 48080.21 2021-09-29 21:39:55.000 272 21285.12 467.79 43109.57 48080.24 2021-09-29 21:39:56.000 272 21285.13 467.81 43109.58 48080.21 2021-09-29 21:39:57.000 272 21285.15 467.82 43109.55 48080.19 2021-09-29 21:39:58.000 272 21285.14 467.82 43109.56 48080.24 2021-09-29 21:39:59.000 272 21285.14 467.79 43109.54 48080.20 2021-09-29 21:40:00.000 272 21285.13 467.84 43109.54 48080.24 2021-09-29 21:40:01.000 272 21285.13 467.86 43109.57 48080.24 2021-09-29 21:40:02.000 272 21285.13 467.90 43109.53 48080.18 2021-09-29 21:40:03.000 272 21285.14 467.92 43109.56 48080.19 2021-09-29 21:40:04.000 272 21285.15 467.90 43109.53 48080.16 2021-09-29 21:40:05.000 272 21285.16 467.86 43109.54 48080.18 2021-09-29 21:40:06.000 272 21285.18 467.84 43109.52 48080.23 2021-09-29 21:40:07.000 272 21285.18 467.85 43109.51 48080.19 2021-09-29 21:40:08.000 272 21285.21 467.83 43109.55 48080.26 2021-09-29 21:40:09.000 272 21285.19 467.82 43109.56 48080.22 2021-09-29 21:40:10.000 272 21285.17 467.83 43109.60 48080.23 2021-09-29 21:40:11.000 272 21285.20 467.82 43109.64 48080.30 2021-09-29 21:40:12.000 272 21285.26 467.83 43109.60 48080.24 2021-09-29 21:40:13.000 272 21285.27 467.79 43109.60 48080.30 2021-09-29 21:40:14.000 272 21285.28 467.78 43109.62 48080.27 2021-09-29 21:40:15.000 272 21285.29 467.76 43109.64 48080.32 2021-09-29 21:40:16.000 272 21285.30 467.76 43109.67 48080.37 2021-09-29 21:40:17.000 272 21285.30 467.75 43109.67 48080.32 2021-09-29 21:40:18.000 272 21285.30 467.76 43109.69 48080.40 2021-09-29 21:40:19.000 272 21285.34 467.74 43109.68 48080.37 2021-09-29 21:40:20.000 272 21285.35 467.74 43109.70 48080.40 2021-09-29 21:40:21.000 272 21285.34 467.73 43109.67 48080.42 2021-09-29 21:40:22.000 272 21285.34 467.77 43109.64 48080.40 2021-09-29 21:40:23.000 272 21285.38 467.79 43109.66 48080.46 2021-09-29 21:40:24.000 272 21285.39 467.83 43109.67 48080.39 2021-09-29 21:40:25.000 272 21285.39 467.85 43109.64 48080.44 2021-09-29 21:40:26.000 272 21285.39 467.89 43109.62 48080.42 2021-09-29 21:40:27.000 272 21285.38 467.89 43109.58 48080.37 2021-09-29 21:40:28.000 272 21285.39 467.91 43109.61 48080.41 2021-09-29 21:40:29.000 272 21285.36 467.92 43109.60 48080.33 2021-09-29 21:40:30.000 272 21285.37 467.90 43109.58 48080.38 2021-09-29 21:40:31.000 272 21285.37 467.92 43109.62 48080.36 2021-09-29 21:40:32.000 272 21285.37 467.90 43109.63 48080.34 2021-09-29 21:40:33.000 272 21285.37 467.91 43109.61 48080.30 2021-09-29 21:40:34.000 272 21285.37 467.89 43109.59 48080.34 2021-09-29 21:40:35.000 272 21285.37 467.90 43109.56 48080.32 2021-09-29 21:40:36.000 272 21285.40 467.91 43109.57 48080.33 2021-09-29 21:40:37.000 272 21285.40 467.93 43109.56 48080.37 2021-09-29 21:40:38.000 272 21285.38 467.90 43109.58 48080.28 2021-09-29 21:40:39.000 272 21285.36 467.90 43109.60 48080.37 2021-09-29 21:40:40.000 272 21285.38 467.91 43109.59 48080.31 2021-09-29 21:40:41.000 272 21285.38 467.92 43109.59 48080.36 2021-09-29 21:40:42.000 272 21285.37 467.94 43109.59 48080.33 2021-09-29 21:40:43.000 272 21285.33 467.93 43109.58 48080.30 2021-09-29 21:40:44.000 272 21285.34 467.93 43109.56 48080.34 2021-09-29 21:40:45.000 272 21285.35 467.95 43109.56 48080.28 2021-09-29 21:40:46.000 272 21285.35 467.97 43109.55 48080.31 2021-09-29 21:40:47.000 272 21285.33 467.95 43109.55 48080.32 2021-09-29 21:40:48.000 272 21285.29 467.96 43109.57 48080.28 2021-09-29 21:40:49.000 272 21285.31 467.96 43109.55 48080.33 2021-09-29 21:40:50.000 272 21285.30 467.96 43109.56 48080.23 2021-09-29 21:40:51.000 272 21285.28 467.95 43109.58 48080.27 2021-09-29 21:40:52.000 272 21285.26 467.96 43109.55 48080.29 2021-09-29 21:40:53.000 272 21285.28 467.98 43109.55 48080.26 2021-09-29 21:40:54.000 272 21285.28 468.01 43109.54 48080.29 2021-09-29 21:40:55.000 272 21285.28 468.02 43109.56 48080.24 2021-09-29 21:40:56.000 272 21285.30 467.99 43109.56 48080.29 2021-09-29 21:40:57.000 272 21285.29 468.01 43109.54 48080.25 2021-09-29 21:40:58.000 272 21285.32 467.99 43109.58 48080.24 2021-09-29 21:40:59.000 272 21285.31 467.98 43109.56 48080.28 2021-09-29 21:41:00.000 272 21285.31 467.99 43109.57 48080.27 2021-09-29 21:41:01.000 272 21285.32 467.98 43109.58 48080.28 2021-09-29 21:41:02.000 272 21285.31 467.97 43109.56 48080.24 2021-09-29 21:41:03.000 272 21285.28 467.97 43109.56 48080.25 2021-09-29 21:41:04.000 272 21285.27 467.96 43109.56 48080.29 2021-09-29 21:41:05.000 272 21285.29 467.94 43109.57 48080.23 2021-09-29 21:41:06.000 272 21285.26 467.92 43109.58 48080.31 2021-09-29 21:41:07.000 272 21285.26 467.92 43109.59 48080.24 2021-09-29 21:41:08.000 272 21285.25 467.89 43109.59 48080.28 2021-09-29 21:41:09.000 272 21285.26 467.85 43109.58 48080.23 2021-09-29 21:41:10.000 272 21285.23 467.89 43109.55 48080.25 2021-09-29 21:41:11.000 272 21285.22 467.89 43109.54 48080.21 2021-09-29 21:41:12.000 272 21285.25 467.88 43109.55 48080.30 2021-09-29 21:41:13.000 272 21285.22 467.89 43109.53 48080.20 2021-09-29 21:41:14.000 272 21285.22 467.86 43109.55 48080.21 2021-09-29 21:41:15.000 272 21285.20 467.83 43109.57 48080.21 2021-09-29 21:41:16.000 272 21285.18 467.81 43109.56 48080.22 2021-09-29 21:41:17.000 272 21285.16 467.81 43109.59 48080.25 2021-09-29 21:41:18.000 272 21285.18 467.83 43109.58 48080.21 2021-09-29 21:41:19.000 272 21285.16 467.82 43109.57 48080.20 2021-09-29 21:41:20.000 272 21285.14 467.83 43109.54 48080.18 2021-09-29 21:41:21.000 272 21285.13 467.85 43109.56 48080.18 2021-09-29 21:41:22.000 272 21285.15 467.83 43109.56 48080.23 2021-09-29 21:41:23.000 272 21285.15 467.85 43109.53 48080.17 2021-09-29 21:41:24.000 272 21285.14 467.85 43109.53 48080.21 2021-09-29 21:41:25.000 272 21285.12 467.86 43109.52 48080.13 2021-09-29 21:41:26.000 272 21285.10 467.85 43109.51 48080.20 2021-09-29 21:41:27.000 272 21285.08 467.84 43109.53 48080.13 2021-09-29 21:41:28.000 272 21285.07 467.82 43109.54 48080.19 2021-09-29 21:41:29.000 272 21285.10 467.85 43109.52 48080.09 2021-09-29 21:41:30.000 272 21285.07 467.86 43109.50 48080.17 2021-09-29 21:41:31.000 272 21285.07 467.84 43109.45 48080.15 2021-09-29 21:41:32.000 272 21285.07 467.86 43109.46 48080.10 2021-09-29 21:41:33.000 272 21285.06 467.85 43109.49 48080.19 2021-09-29 21:41:34.000 272 21285.07 467.83 43109.48 48080.10 2021-09-29 21:41:35.000 272 21285.07 467.82 43109.49 48080.17 2021-09-29 21:41:36.000 272 21285.05 467.83 43109.51 48080.16 2021-09-29 21:41:37.000 272 21285.06 467.83 43109.52 48080.09 2021-09-29 21:41:38.000 272 21285.07 467.86 43109.52 48080.16 2021-09-29 21:41:39.000 272 21285.05 467.89 43109.53 48080.15 2021-09-29 21:41:40.000 272 21285.02 467.89 43109.51 48080.11 2021-09-29 21:41:41.000 272 21285.04 467.88 43109.48 48080.19 2021-09-29 21:41:42.000 272 21285.08 467.91 43109.47 48080.11 2021-09-29 21:41:43.000 272 21285.06 467.94 43109.48 48080.09 2021-09-29 21:41:44.000 272 21285.04 467.95 43109.48 48080.11 2021-09-29 21:41:45.000 272 21285.05 467.94 43109.48 48080.10 2021-09-29 21:41:46.000 272 21285.05 467.94 43109.50 48080.13 2021-09-29 21:41:47.000 272 21285.00 467.94 43109.51 48080.11 2021-09-29 21:41:48.000 272 21285.01 467.97 43109.50 48080.08 2021-09-29 21:41:49.000 272 21285.03 467.97 43109.49 48080.14 2021-09-29 21:41:50.000 272 21285.04 467.95 43109.48 48080.09 2021-09-29 21:41:51.000 272 21285.03 467.98 43109.48 48080.12 2021-09-29 21:41:52.000 272 21285.00 468.02 43109.46 48080.08 2021-09-29 21:41:53.000 272 21285.04 468.05 43109.46 48080.07 2021-09-29 21:41:54.000 272 21285.06 468.10 43109.40 48080.08 2021-09-29 21:41:55.000 272 21285.06 468.12 43109.35 48080.01 2021-09-29 21:41:56.000 272 21285.07 468.09 43109.31 48079.97 2021-09-29 21:41:57.000 272 21285.05 468.07 43109.28 48079.99 2021-09-29 21:41:58.000 272 21285.01 468.07 43109.31 48079.97 2021-09-29 21:41:59.000 272 21284.99 468.09 43109.31 48079.97 2021-09-29 21:42:00.000 272 21284.97 468.05 43109.30 48079.92 2021-09-29 21:42:01.000 272 21284.97 468.06 43109.32 48079.91 2021-09-29 21:42:02.000 272 21284.96 468.03 43109.31 48079.96 2021-09-29 21:42:03.000 272 21284.96 468.05 43109.33 48079.94 2021-09-29 21:42:04.000 272 21284.96 468.04 43109.34 48079.97 2021-09-29 21:42:05.000 272 21284.97 468.05 43109.35 48079.90 2021-09-29 21:42:06.000 272 21284.97 468.02 43109.35 48079.93 2021-09-29 21:42:07.000 272 21284.98 468.01 43109.37 48080.01 2021-09-29 21:42:08.000 272 21285.01 468.00 43109.36 48079.93 2021-09-29 21:42:09.000 272 21285.00 467.99 43109.35 48080.00 2021-09-29 21:42:10.000 272 21285.02 468.01 43109.36 48079.95 2021-09-29 21:42:11.000 272 21285.01 468.00 43109.37 48080.01 2021-09-29 21:42:12.000 272 21285.01 468.02 43109.37 48079.97 2021-09-29 21:42:13.000 272 21284.98 468.04 43109.37 48079.99 2021-09-29 21:42:14.000 272 21284.99 468.05 43109.39 48079.98 2021-09-29 21:42:15.000 272 21285.01 468.05 43109.37 48079.97 2021-09-29 21:42:16.000 272 21285.00 468.06 43109.36 48080.02 2021-09-29 21:42:17.000 272 21285.01 468.06 43109.34 48079.94 2021-09-29 21:42:18.000 272 21284.99 468.07 43109.32 48079.99 2021-09-29 21:42:19.000 272 21285.02 468.06 43109.33 48080.00 2021-09-29 21:42:20.000 272 21285.00 468.08 43109.30 48079.97 2021-09-29 21:42:21.000 272 21285.04 468.10 43109.36 48079.93 2021-09-29 21:42:22.000 272 21285.03 468.13 43109.31 48080.01 2021-09-29 21:42:23.000 272 21285.00 468.15 43109.26 48079.95 2021-09-29 21:42:24.000 272 21285.03 468.18 43109.27 48079.98 2021-09-29 21:42:25.000 272 21285.02 468.19 43109.26 48079.94 2021-09-29 21:42:26.000 272 21285.06 468.16 43109.30 48079.91 2021-09-29 21:42:27.000 272 21285.05 468.19 43109.29 48079.98 2021-09-29 21:42:28.000 272 21285.07 468.18 43109.28 48079.90 2021-09-29 21:42:29.000 272 21285.04 468.21 43109.28 48079.94 2021-09-29 21:42:30.000 272 21285.04 468.21 43109.28 48079.93 2021-09-29 21:42:31.000 272 21285.05 468.19 43109.27 48079.92 2021-09-29 21:42:32.000 272 21285.09 468.18 43109.28 48079.97 2021-09-29 21:42:33.000 272 21285.08 468.17 43109.28 48079.91 2021-09-29 21:42:34.000 272 21285.12 468.18 43109.28 48079.95 2021-09-29 21:42:35.000 272 21285.14 468.15 43109.31 48079.94 2021-09-29 21:42:36.000 272 21285.18 468.07 43109.34 48080.03 2021-09-29 21:42:37.000 272 21285.19 468.04 43109.34 48080.03 2021-09-29 21:42:38.000 272 21285.21 468.04 43109.39 48080.03 2021-09-29 21:42:39.000 272 21285.22 468.03 43109.40 48080.13 2021-09-29 21:42:40.000 272 21285.22 468.04 43109.38 48080.07 2021-09-29 21:42:41.000 272 21285.24 468.03 43109.40 48080.12 2021-09-29 21:42:42.000 272 21285.25 468.02 43109.42 48080.12 2021-09-29 21:42:43.000 272 21285.27 468.05 43109.43 48080.11 2021-09-29 21:42:44.000 272 21285.27 468.06 43109.41 48080.17 2021-09-29 21:42:45.000 272 21285.24 468.06 43109.40 48080.10 2021-09-29 21:42:46.000 272 21285.26 468.02 43109.44 48080.13 2021-09-29 21:42:47.000 272 21285.23 468.01 43109.43 48080.11 2021-09-29 21:42:48.000 272 21285.21 468.01 43109.40 48080.10 2021-09-29 21:42:49.000 272 21285.28 468.00 43109.41 48080.19 2021-09-29 21:42:50.000 272 21285.26 467.96 43109.45 48080.10 2021-09-29 21:42:51.000 272 21285.25 467.91 43109.47 48080.19 2021-09-29 21:42:52.000 272 21285.25 467.94 43109.49 48080.19 2021-09-29 21:42:53.000 272 21285.25 467.95 43109.48 48080.18 2021-09-29 21:42:54.000 272 21285.25 467.95 43109.50 48080.24 2021-09-29 21:42:55.000 272 21285.25 467.94 43109.51 48080.22 2021-09-29 21:42:56.000 272 21285.23 467.94 43109.48 48080.18 2021-09-29 21:42:57.000 272 21285.23 467.94 43109.48 48080.20 2021-09-29 21:42:58.000 272 21285.19 467.97 43109.51 48080.21 2021-09-29 21:42:59.000 272 21285.17 467.95 43109.53 48080.23 2021-09-29 21:43:00.000 272 21285.18 467.94 43109.51 48080.18 2021-09-29 21:43:01.000 272 21285.17 467.94 43109.51 48080.22 2021-09-29 21:43:02.000 272 21285.19 467.96 43109.55 48080.22 2021-09-29 21:43:03.000 272 21285.20 467.99 43109.55 48080.16 2021-09-29 21:43:04.000 272 21285.18 468.00 43109.51 48080.21 2021-09-29 21:43:05.000 272 21285.19 467.97 43109.52 48080.21 2021-09-29 21:43:06.000 272 21285.20 467.96 43109.51 48080.22 2021-09-29 21:43:07.000 272 21285.17 467.95 43109.54 48080.21 2021-09-29 21:43:08.000 272 21285.15 467.97 43109.54 48080.19 2021-09-29 21:43:09.000 272 21285.12 468.02 43109.50 48080.19 2021-09-29 21:43:10.000 272 21285.10 468.10 43109.47 48080.18 2021-09-29 21:43:11.000 272 21285.04 468.14 43109.46 48080.11 2021-09-29 21:43:12.000 272 21285.02 468.17 43109.42 48080.14 2021-09-29 21:43:13.000 272 21285.04 468.20 43109.40 48080.09 2021-09-29 21:43:14.000 272 21285.06 468.22 43109.39 48080.03 2021-09-29 21:43:15.000 272 21285.03 468.23 43109.37 48080.07 2021-09-29 21:43:16.000 272 21285.04 468.21 43109.35 48079.96 2021-09-29 21:43:17.000 272 21285.03 468.20 43109.36 48080.03 2021-09-29 21:43:18.000 272 21285.04 468.18 43109.36 48079.99 2021-09-29 21:43:19.000 272 21285.04 468.16 43109.38 48079.99 2021-09-29 21:43:20.000 272 21285.04 468.14 43109.41 48080.03 2021-09-29 21:43:21.000 272 21285.03 468.14 43109.44 48080.08 2021-09-29 21:43:22.000 272 21285.05 468.13 43109.45 48080.03 2021-09-29 21:43:23.000 272 21285.06 468.12 43109.45 48080.11 2021-09-29 21:43:24.000 272 21285.03 468.12 43109.48 48080.09 2021-09-29 21:43:25.000 272 21285.03 468.09 43109.49 48080.11 2021-09-29 21:43:26.000 272 21285.04 468.09 43109.48 48080.16 2021-09-29 21:43:27.000 272 21285.05 468.14 43109.48 48080.11 2021-09-29 21:43:28.000 272 21285.09 468.17 43109.50 48080.19 2021-09-29 21:43:29.000 272 21285.08 468.17 43109.48 48080.16 2021-09-29 21:43:30.000 272 21285.07 468.18 43109.52 48080.16 2021-09-29 21:43:31.000 272 21285.08 468.20 43109.51 48080.20 2021-09-29 21:43:32.000 272 21285.10 468.19 43109.50 48080.11 2021-09-29 21:43:33.000 272 21285.08 468.21 43109.48 48080.21 2021-09-29 21:43:34.000 272 21285.08 468.20 43109.48 48080.15 2021-09-29 21:43:35.000 272 21285.07 468.23 43109.47 48080.16 2021-09-29 21:43:36.000 272 21285.06 468.20 43109.47 48080.18 2021-09-29 21:43:37.000 272 21285.06 468.22 43109.47 48080.16 2021-09-29 21:43:38.000 272 21285.05 468.25 43109.47 48080.11 2021-09-29 21:43:39.000 272 21285.08 468.26 43109.49 48080.19 2021-09-29 21:43:40.000 272 21285.07 468.26 43109.47 48080.10 2021-09-29 21:43:41.000 272 21285.05 468.26 43109.50 48080.17 2021-09-29 21:43:42.000 272 21285.04 468.26 43109.50 48080.15 2021-09-29 21:43:43.000 272 21285.05 468.28 43109.47 48080.09 2021-09-29 21:43:44.000 272 21285.05 468.32 43109.45 48080.16 2021-09-29 21:43:45.000 272 21285.03 468.34 43109.48 48080.11 2021-09-29 21:43:46.000 272 21285.06 468.34 43109.45 48080.16 2021-09-29 21:43:47.000 272 21285.06 468.37 43109.43 48080.13 2021-09-29 21:43:48.000 272 21285.06 468.38 43109.43 48080.10 2021-09-29 21:43:49.000 272 21285.04 468.36 43109.44 48080.14 2021-09-29 21:43:50.000 272 21285.04 468.35 43109.45 48080.10 2021-09-29 21:43:51.000 272 21285.07 468.37 43109.45 48080.09 2021-09-29 21:43:52.000 272 21285.08 468.37 43109.46 48080.16 2021-09-29 21:43:53.000 272 21285.10 468.36 43109.46 48080.10 2021-09-29 21:43:54.000 272 21285.09 468.32 43109.47 48080.12 2021-09-29 21:43:55.000 272 21285.08 468.29 43109.51 48080.11 2021-09-29 21:43:56.000 272 21285.07 468.29 43109.53 48080.11 2021-09-29 21:43:57.000 272 21285.06 468.29 43109.53 48080.19 2021-09-29 21:43:58.000 272 21285.05 468.28 43109.53 48080.17 2021-09-29 21:43:59.000 272 21285.07 468.28 43109.53 48080.20 2021-09-29 21:44:00.000 272 21285.11 468.28 43109.51 48080.17 2021-09-29 21:44:01.000 272 21285.11 468.29 43109.49 48080.18 2021-09-29 21:44:02.000 272 21285.11 468.27 43109.50 48080.20 2021-09-29 21:44:03.000 272 21285.10 468.27 43109.47 48080.15 2021-09-29 21:44:04.000 272 21285.11 468.30 43109.45 48080.19 2021-09-29 21:44:05.000 272 21285.12 468.30 43109.45 48080.13 2021-09-29 21:44:06.000 272 21285.10 468.33 43109.44 48080.14 2021-09-29 21:44:07.000 272 21285.08 468.34 43109.44 48080.13 2021-09-29 21:44:08.000 272 21285.07 468.35 43109.39 48080.08 2021-09-29 21:44:09.000 272 21285.07 468.32 43109.43 48080.13 2021-09-29 21:44:10.000 272 21285.05 468.31 43109.37 48080.09 2021-09-29 21:44:11.000 272 21285.01 468.31 43109.33 48079.99 2021-09-29 21:44:12.000 272 21285.04 468.31 43109.35 48080.03 2021-09-29 21:44:13.000 272 21285.04 468.31 43109.30 48079.97 2021-09-29 21:44:14.000 272 21285.01 468.32 43109.31 48080.02 2021-09-29 21:44:15.000 272 21285.01 468.29 43109.31 48079.94 2021-09-29 21:44:16.000 272 21285.01 468.27 43109.30 48079.93 2021-09-29 21:44:17.000 272 21285.03 468.25 43109.28 48079.95 2021-09-29 21:44:18.000 272 21285.05 468.25 43109.26 48079.91 2021-09-29 21:44:19.000 272 21285.07 468.25 43109.24 48079.92 2021-09-29 21:44:20.000 272 21285.09 468.25 43109.21 48079.91 2021-09-29 21:44:21.000 272 21285.07 468.20 43109.20 48079.88 2021-09-29 21:44:22.000 272 21285.05 468.20 43109.19 48079.91 2021-09-29 21:44:23.000 272 21285.02 468.16 43109.22 48079.89 2021-09-29 21:44:24.000 272 21285.02 468.14 43109.26 48079.87 2021-09-29 21:44:25.000 272 21285.02 468.15 43109.25 48079.92 2021-09-29 21:44:26.000 272 21285.02 468.14 43109.23 48079.86 2021-09-29 21:44:27.000 272 21285.01 468.13 43109.24 48079.94 2021-09-29 21:44:28.000 272 21285.02 468.09 43109.22 48079.84 2021-09-29 21:44:29.000 272 21285.02 468.08 43109.19 48079.89 2021-09-29 21:44:30.000 272 21285.00 468.11 43109.17 48079.91 2021-09-29 21:44:31.000 272 21285.01 468.08 43109.18 48079.89 2021-09-29 21:44:32.000 272 21285.03 468.08 43109.21 48079.90 2021-09-29 21:44:33.000 272 21285.01 468.08 43109.24 48079.84 2021-09-29 21:44:34.000 272 21285.01 468.08 43109.23 48079.90 2021-09-29 21:44:35.000 272 21285.01 468.08 43109.24 48079.91 2021-09-29 21:44:36.000 272 21285.01 468.06 43109.26 48079.89 2021-09-29 21:44:37.000 272 21285.00 468.06 43109.25 48079.92 2021-09-29 21:44:38.000 272 21285.03 468.05 43109.26 48079.91 2021-09-29 21:44:39.000 272 21285.01 468.04 43109.26 48079.92 2021-09-29 21:44:40.000 272 21285.05 468.06 43109.26 48079.94 2021-09-29 21:44:41.000 272 21285.08 468.06 43109.27 48079.93 2021-09-29 21:44:42.000 272 21285.09 468.07 43109.29 48079.95 2021-09-29 21:44:43.000 272 21285.12 468.08 43109.33 48080.01 2021-09-29 21:44:44.000 272 21285.13 468.11 43109.31 48079.97 2021-09-29 21:44:45.000 272 21285.11 468.15 43109.30 48080.03 2021-09-29 21:44:46.000 272 21285.12 468.17 43109.34 48080.01 2021-09-29 21:44:47.000 272 21285.13 468.17 43109.35 48080.02 2021-09-29 21:44:48.000 272 21285.14 468.15 43109.33 48080.05 2021-09-29 21:44:49.000 272 21285.14 468.14 43109.37 48080.00 2021-09-29 21:44:50.000 272 21285.13 468.11 43109.38 48080.05 2021-09-29 21:44:51.000 272 21285.14 468.11 43109.38 48080.07 2021-09-29 21:44:52.000 272 21285.12 468.10 43109.39 48080.09 2021-09-29 21:44:53.000 272 21285.15 468.06 43109.39 48080.10 2021-09-29 21:44:54.000 272 21285.13 468.03 43109.39 48080.05 2021-09-29 21:44:55.000 272 21285.08 468.01 43109.41 48080.07 2021-09-29 21:44:56.000 272 21285.06 468.02 43109.43 48080.10 2021-09-29 21:44:57.000 272 21285.07 468.01 43109.46 48080.08 2021-09-29 21:44:58.000 272 21285.08 467.96 43109.48 48080.11 2021-09-29 21:44:59.000 272 21285.05 467.94 43109.45 48080.05 2021-09-29 21:45:00.000 272 21285.07 467.91 43109.43 48080.08 2021-09-29 21:45:01.000 272 21285.06 467.92 43109.44 48080.10 2021-09-29 21:45:02.000 272 21285.05 467.92 43109.40 48080.03 2021-09-29 21:45:03.000 272 21285.05 467.90 43109.39 48080.09 2021-09-29 21:45:04.000 272 21285.06 467.90 43109.39 48079.99 2021-09-29 21:45:05.000 272 21285.04 467.88 43109.38 48080.05 2021-09-29 21:45:06.000 272 21285.05 467.85 43109.39 48080.02 2021-09-29 21:45:07.000 272 21285.05 467.83 43109.38 48079.99 2021-09-29 21:45:08.000 272 21285.02 467.80 43109.38 48080.03 2021-09-29 21:45:09.000 272 21285.06 467.77 43109.41 48080.03 2021-09-29 21:45:10.000 272 21285.08 467.75 43109.38 48080.02 2021-09-29 21:45:11.000 272 21285.06 467.72 43109.39 48080.04 2021-09-29 21:45:12.000 272 21285.08 467.71 43109.39 48080.03 2021-09-29 21:45:13.000 272 21285.11 467.70 43109.40 48080.05 2021-09-29 21:45:14.000 272 21285.08 467.68 43109.42 48080.09 2021-09-29 21:45:15.000 272 21285.07 467.65 43109.46 48080.09 2021-09-29 21:45:16.000 272 21285.08 467.63 43109.47 48080.10 2021-09-29 21:45:17.000 272 21285.07 467.59 43109.49 48080.09 2021-09-29 21:45:18.000 272 21285.10 467.57 43109.50 48080.09 2021-09-29 21:45:19.000 272 21285.09 467.56 43109.47 48080.13 2021-09-29 21:45:20.000 272 21285.09 467.55 43109.48 48080.11 2021-09-29 21:45:21.000 272 21285.11 467.54 43109.52 48080.13 2021-09-29 21:45:22.000 272 21285.13 467.56 43109.48 48080.09 2021-09-29 21:45:23.000 272 21285.13 467.60 43109.46 48080.14 2021-09-29 21:45:24.000 272 21285.12 467.60 43109.47 48080.12 2021-09-29 21:45:25.000 272 21285.12 467.58 43109.46 48080.13 2021-09-29 21:45:26.000 272 21285.12 467.57 43109.45 48080.10 2021-09-29 21:45:27.000 272 21285.10 467.56 43109.44 48080.13 2021-09-29 21:45:28.000 272 21285.09 467.55 43109.48 48080.11 2021-09-29 21:45:29.000 272 21285.07 467.58 43109.44 48080.11 2021-09-29 21:45:30.000 272 21285.07 467.63 43109.40 48080.11 2021-09-29 21:45:31.000 272 21285.06 467.66 43109.37 48080.04 2021-09-29 21:45:32.000 272 21285.06 467.66 43109.36 48080.04 2021-09-29 21:45:33.000 272 21285.05 467.68 43109.37 48080.01 2021-09-29 21:45:34.000 272 21285.05 467.70 43109.36 48079.99 2021-09-29 21:45:35.000 272 21285.05 467.68 43109.35 48080.00 2021-09-29 21:45:36.000 272 21285.03 467.70 43109.30 48079.93 2021-09-29 21:45:37.000 272 21285.06 467.69 43109.27 48079.94 2021-09-29 21:45:38.000 272 21285.04 467.66 43109.30 48079.96 2021-09-29 21:45:39.000 272 21285.02 467.66 43109.31 48079.90 2021-09-29 21:45:40.000 272 21285.04 467.67 43109.26 48079.88 2021-09-29 21:45:41.000 272 21285.02 467.67 43109.25 48079.90 2021-09-29 21:45:42.000 272 21285.04 467.66 43109.25 48079.86 2021-09-29 21:45:43.000 272 21285.01 467.68 43109.22 48079.91 2021-09-29 21:45:44.000 272 21285.00 467.68 43109.22 48079.89 2021-09-29 21:45:45.000 272 21285.02 467.69 43109.24 48079.84 2021-09-29 21:45:46.000 272 21284.99 467.72 43109.20 48079.85 2021-09-29 21:45:47.000 272 21285.03 467.69 43109.17 48079.87 2021-09-29 21:45:48.000 272 21285.05 467.70 43109.16 48079.87 2021-09-29 21:45:49.000 272 21285.02 467.70 43109.18 48079.86 2021-09-29 21:45:50.000 272 21285.04 467.71 43109.18 48079.84 2021-09-29 21:45:51.000 272 21285.06 467.71 43109.18 48079.87 2021-09-29 21:45:52.000 272 21285.06 467.74 43109.18 48079.87 2021-09-29 21:45:53.000 272 21285.07 467.71 43109.20 48079.85 2021-09-29 21:45:54.000 272 21285.07 467.72 43109.15 48079.84 2021-09-29 21:45:55.000 272 21285.11 467.75 43109.17 48079.86 2021-09-29 21:45:56.000 272 21285.08 467.77 43109.18 48079.84 2021-09-29 21:45:57.000 272 21285.12 467.81 43109.18 48079.84 2021-09-29 21:45:58.000 272 21285.14 467.84 43109.19 48079.88 2021-09-29 21:45:59.000 272 21285.15 467.85 43109.14 48079.87 2021-09-29 21:46:00.000 272 21285.13 467.86 43109.16 48079.84 2021-09-29 21:46:01.000 272 21285.09 467.87 43109.13 48079.86 2021-09-29 21:46:02.000 272 21285.09 467.85 43109.14 48079.86 2021-09-29 21:46:03.000 272 21285.15 467.79 43109.20 48079.88 2021-09-29 21:46:04.000 272 21285.15 467.76 43109.23 48079.91 2021-09-29 21:46:05.000 272 21285.16 467.73 43109.27 48079.93 2021-09-29 21:46:06.000 272 21285.14 467.68 43109.31 48079.98 2021-09-29 21:46:07.000 272 21285.14 467.66 43109.33 48079.99 2021-09-29 21:46:08.000 272 21285.14 467.64 43109.36 48079.99 2021-09-29 21:46:09.000 272 21285.14 467.61 43109.38 48080.05 2021-09-29 21:46:10.000 272 21285.15 467.58 43109.41 48080.04 2021-09-29 21:46:11.000 272 21285.14 467.56 43109.44 48080.08 2021-09-29 21:46:12.000 272 21285.12 467.57 43109.39 48080.07 2021-09-29 21:46:13.000 272 21285.10 467.55 43109.40 48080.09 2021-09-29 21:46:14.000 272 21285.10 467.55 43109.43 48080.12 2021-09-29 21:46:15.000 272 21285.08 467.58 43109.45 48080.11 2021-09-29 21:46:16.000 272 21285.02 467.60 43109.45 48080.12 2021-09-29 21:46:17.000 272 21285.00 467.61 43109.42 48080.09 2021-09-29 21:46:18.000 272 21284.99 467.62 43109.42 48080.05 2021-09-29 21:46:19.000 272 21284.99 467.61 43109.41 48080.04 2021-09-29 21:46:20.000 272 21284.97 467.63 43109.40 48080.01 2021-09-29 21:46:21.000 272 21284.94 467.64 43109.38 48080.04 2021-09-29 21:46:22.000 272 21284.94 467.63 43109.39 48080.01 2021-09-29 21:46:23.000 272 21284.96 467.61 43109.40 48079.99 2021-09-29 21:46:24.000 272 21284.97 467.60 43109.38 48080.01 2021-09-29 21:46:25.000 272 21284.96 467.58 43109.37 48080.01 2021-09-29 21:46:26.000 272 21284.94 467.57 43109.42 48079.98 2021-09-29 21:46:27.000 272 21284.91 467.60 43109.42 48080.03 2021-09-29 21:46:28.000 272 21284.91 467.65 43109.40 48080.02 2021-09-29 21:46:29.000 272 21284.93 467.66 43109.41 48080.02 2021-09-29 21:46:30.000 272 21284.96 467.70 43109.41 48080.01 2021-09-29 21:46:31.000 272 21284.97 467.69 43109.42 48080.01 2021-09-29 21:46:32.000 272 21284.97 467.72 43109.42 48079.97 2021-09-29 21:46:33.000 272 21285.00 467.70 43109.40 48080.01 2021-09-29 21:46:34.000 272 21285.02 467.73 43109.40 48080.00 2021-09-29 21:46:35.000 272 21285.02 467.75 43109.37 48080.00 2021-09-29 21:46:36.000 272 21285.03 467.79 43109.36 48079.99 2021-09-29 21:46:37.000 272 21285.02 467.79 43109.37 48079.99 2021-09-29 21:46:38.000 272 21285.04 467.80 43109.36 48080.00 2021-09-29 21:46:39.000 272 21285.08 467.83 43109.34 48079.99 2021-09-29 21:46:40.000 272 21285.08 467.82 43109.32 48080.00 2021-09-29 21:46:41.000 272 21285.08 467.80 43109.33 48079.95 2021-09-29 21:46:42.000 272 21285.06 467.81 43109.33 48080.01 2021-09-29 21:46:43.000 272 21285.07 467.79 43109.37 48079.97 2021-09-29 21:46:44.000 272 21285.10 467.78 43109.40 48080.03 2021-09-29 21:46:45.000 272 21285.11 467.78 43109.36 48080.03 2021-09-29 21:46:46.000 272 21285.12 467.79 43109.39 48080.06 2021-09-29 21:46:47.000 272 21285.12 467.83 43109.39 48080.07 2021-09-29 21:46:48.000 272 21285.13 467.87 43109.39 48080.05 2021-09-29 21:46:49.000 272 21285.12 467.86 43109.39 48080.07 2021-09-29 21:46:50.000 272 21285.10 467.86 43109.40 48080.03 2021-09-29 21:46:51.000 272 21285.11 467.89 43109.36 48080.03 2021-09-29 21:46:52.000 272 21285.12 467.90 43109.34 48080.05 2021-09-29 21:46:53.000 272 21285.12 467.88 43109.35 48080.01 2021-09-29 21:46:54.000 272 21285.15 467.81 43109.37 48080.07 2021-09-29 21:46:55.000 272 21285.13 467.81 43109.37 48080.02 2021-09-29 21:46:56.000 272 21285.14 467.80 43109.38 48080.07 2021-09-29 21:46:57.000 272 21285.12 467.79 43109.39 48080.08 2021-09-29 21:46:58.000 272 21285.13 467.76 43109.40 48080.06 2021-09-29 21:46:59.000 272 21285.17 467.73 43109.40 48080.07 2021-09-29 21:47:00.000 272 21285.15 467.76 43109.39 48080.10 2021-09-29 21:47:01.000 272 21285.12 467.76 43109.42 48080.10 2021-09-29 21:47:02.000 272 21285.12 467.77 43109.43 48080.09 2021-09-29 21:47:03.000 272 21285.13 467.78 43109.43 48080.06 2021-09-29 21:47:04.000 272 21285.12 467.76 43109.41 48080.13 2021-09-29 21:47:05.000 272 21285.13 467.73 43109.39 48080.10 2021-09-29 21:47:06.000 272 21285.13 467.75 43109.38 48080.09 2021-09-29 21:47:07.000 272 21285.08 467.79 43109.37 48080.10 2021-09-29 21:47:08.000 272 21285.08 467.84 43109.35 48080.05 2021-09-29 21:47:09.000 272 21285.08 467.88 43109.36 48080.04 2021-09-29 21:47:10.000 272 21285.07 467.88 43109.34 48079.99 2021-09-29 21:47:11.000 272 21284.99 467.90 43109.30 48079.96 2021-09-29 21:47:12.000 272 21284.99 467.91 43109.28 48079.94 2021-09-29 21:47:13.000 272 21284.98 467.92 43109.24 48079.89 2021-09-29 21:47:14.000 272 21284.98 467.91 43109.22 48079.90 2021-09-29 21:47:15.000 272 21284.99 467.90 43109.21 48079.89 2021-09-29 21:47:16.000 272 21285.01 467.90 43109.23 48079.88 2021-09-29 21:47:17.000 272 21284.99 467.90 43109.22 48079.91 2021-09-29 21:47:18.000 272 21284.96 467.93 43109.22 48079.84 2021-09-29 21:47:19.000 272 21284.98 467.96 43109.18 48079.87 2021-09-29 21:47:20.000 272 21284.95 467.96 43109.19 48079.83 2021-09-29 21:47:21.000 272 21284.97 467.99 43109.18 48079.86 2021-09-29 21:47:22.000 272 21284.96 467.97 43109.20 48079.83 2021-09-29 21:47:23.000 272 21284.94 467.96 43109.19 48079.83 2021-09-29 21:47:24.000 272 21284.93 467.94 43109.19 48079.85 2021-09-29 21:47:25.000 272 21284.95 467.95 43109.21 48079.83 2021-09-29 21:47:26.000 272 21284.95 467.95 43109.18 48079.83 2021-09-29 21:47:27.000 272 21284.93 467.95 43109.19 48079.84 2021-09-29 21:47:28.000 272 21284.94 467.97 43109.23 48079.82 2021-09-29 21:47:29.000 272 21284.92 467.95 43109.21 48079.84 2021-09-29 21:47:30.000 272 21284.92 467.95 43109.22 48079.81 2021-09-29 21:47:31.000 272 21284.95 467.96 43109.22 48079.79 2021-09-29 21:47:32.000 272 21284.93 467.97 43109.20 48079.80 2021-09-29 21:47:33.000 272 21284.93 467.93 43109.19 48079.78 2021-09-29 21:47:34.000 272 21284.91 467.95 43109.20 48079.84 2021-09-29 21:47:35.000 272 21284.92 467.91 43109.21 48079.80 2021-09-29 21:47:36.000 272 21284.93 467.88 43109.19 48079.79 2021-09-29 21:47:37.000 272 21284.93 467.85 43109.21 48079.82 2021-09-29 21:47:38.000 272 21284.90 467.83 43109.25 48079.81 2021-09-29 21:47:39.000 272 21284.88 467.78 43109.25 48079.85 2021-09-29 21:47:40.000 272 21284.86 467.79 43109.28 48079.85 2021-09-29 21:47:41.000 272 21284.87 467.82 43109.27 48079.82 2021-09-29 21:47:42.000 272 21284.85 467.80 43109.25 48079.87 2021-09-29 21:47:43.000 272 21284.85 467.78 43109.26 48079.83 2021-09-29 21:47:44.000 272 21284.85 467.78 43109.29 48079.86 2021-09-29 21:47:45.000 272 21284.83 467.77 43109.26 48079.85 2021-09-29 21:47:46.000 272 21284.80 467.77 43109.30 48079.80 2021-09-29 21:47:47.000 272 21284.80 467.77 43109.28 48079.87 2021-09-29 21:47:48.000 272 21284.77 467.78 43109.29 48079.83 2021-09-29 21:47:49.000 272 21284.76 467.75 43109.31 48079.86 2021-09-29 21:47:50.000 272 21284.78 467.73 43109.29 48079.81 2021-09-29 21:47:51.000 272 21284.79 467.69 43109.31 48079.87 2021-09-29 21:47:52.000 272 21284.79 467.69 43109.33 48079.83 2021-09-29 21:47:53.000 272 21284.75 467.69 43109.35 48079.84 2021-09-29 21:47:54.000 272 21284.75 467.71 43109.36 48079.87 2021-09-29 21:47:55.000 272 21284.76 467.72 43109.37 48079.83 2021-09-29 21:47:56.000 272 21284.75 467.69 43109.37 48079.92 2021-09-29 21:47:57.000 272 21284.81 467.69 43109.33 48079.85 2021-09-29 21:47:58.000 272 21284.82 467.67 43109.36 48079.90 2021-09-29 21:47:59.000 272 21284.81 467.65 43109.37 48079.92 2021-09-29 21:48:00.000 272 21284.85 467.65 43109.40 48079.90 2021-09-29 21:48:01.000 272 21284.88 467.64 43109.40 48079.96 2021-09-29 21:48:02.000 272 21284.90 467.62 43109.40 48080.00 2021-09-29 21:48:03.000 272 21284.94 467.60 43109.42 48079.96 2021-09-29 21:48:04.000 272 21284.97 467.56 43109.46 48080.04 2021-09-29 21:48:05.000 272 21285.02 467.53 43109.46 48080.05 2021-09-29 21:48:06.000 272 21285.06 467.53 43109.47 48080.13 2021-09-29 21:48:07.000 272 21285.08 467.55 43109.49 48080.09 2021-09-29 21:48:08.000 272 21285.09 467.56 43109.49 48080.17 2021-09-29 21:48:09.000 272 21285.11 467.57 43109.51 48080.15 2021-09-29 21:48:10.000 272 21285.11 467.59 43109.49 48080.13 2021-09-29 21:48:11.000 272 21285.11 467.60 43109.48 48080.15 2021-09-29 21:48:12.000 272 21285.12 467.59 43109.47 48080.21 2021-09-29 21:48:13.000 272 21285.14 467.61 43109.48 48080.12 2021-09-29 21:48:14.000 272 21285.18 467.57 43109.49 48080.18 2021-09-29 21:48:15.000 272 21285.22 467.53 43109.48 48080.15 2021-09-29 21:48:16.000 272 21285.21 467.55 43109.45 48080.15 2021-09-29 21:48:17.000 272 21285.22 467.54 43109.47 48080.16 2021-09-29 21:48:18.000 272 21285.22 467.51 43109.50 48080.24 2021-09-29 21:48:19.000 272 21285.21 467.48 43109.50 48080.14 2021-09-29 21:48:20.000 272 21285.21 467.45 43109.51 48080.24 2021-09-29 21:48:21.000 272 21285.19 467.47 43109.52 48080.21 2021-09-29 21:48:22.000 272 21285.19 467.46 43109.55 48080.18 2021-09-29 21:48:23.000 272 21285.16 467.44 43109.56 48080.20 2021-09-29 21:48:24.000 272 21285.16 467.45 43109.51 48080.23 2021-09-29 21:48:25.000 272 21285.16 467.44 43109.51 48080.18 2021-09-29 21:48:26.000 272 21285.16 467.47 43109.53 48080.23 2021-09-29 21:48:27.000 272 21285.14 467.44 43109.51 48080.16 2021-09-29 21:48:28.000 272 21285.12 467.41 43109.51 48080.16 2021-09-29 21:48:29.000 272 21285.12 467.39 43109.51 48080.22 2021-09-29 21:48:30.000 272 21285.10 467.40 43109.52 48080.14 2021-09-29 21:48:31.000 272 21285.11 467.42 43109.52 48080.18 2021-09-29 21:48:32.000 272 21285.12 467.40 43109.54 48080.14 2021-09-29 21:48:33.000 272 21285.13 467.37 43109.54 48080.17 2021-09-29 21:48:34.000 272 21285.09 467.36 43109.54 48080.19 2021-09-29 21:48:35.000 272 21285.09 467.36 43109.53 48080.14 2021-09-29 21:48:36.000 272 21285.10 467.38 43109.57 48080.21 2021-09-29 21:48:37.000 272 21285.07 467.37 43109.53 48080.14 2021-09-29 21:48:38.000 272 21285.08 467.36 43109.53 48080.18 2021-09-29 21:48:39.000 272 21285.10 467.39 43109.55 48080.13 2021-09-29 21:48:40.000 272 21285.07 467.39 43109.57 48080.13 2021-09-29 21:48:41.000 272 21285.03 467.39 43109.58 48080.14 2021-09-29 21:48:42.000 272 21285.02 467.40 43109.57 48080.18 2021-09-29 21:48:43.000 272 21284.99 467.44 43109.53 48080.14 2021-09-29 21:48:44.000 272 21284.98 467.48 43109.50 48080.12 2021-09-29 21:48:45.000 272 21285.01 467.47 43109.52 48080.15 2021-09-29 21:48:46.000 272 21284.96 467.45 43109.49 48080.02 2021-09-29 21:48:47.000 272 21284.93 467.46 43109.52 48080.13 2021-09-29 21:48:48.000 272 21284.96 467.42 43109.56 48080.12 2021-09-29 21:48:49.000 272 21284.99 467.41 43109.57 48080.16 2021-09-29 21:48:50.000 272 21285.01 467.43 43109.58 48080.20 2021-09-29 21:48:51.000 272 21285.02 467.45 43109.56 48080.14 2021-09-29 21:48:52.000 272 21285.01 467.50 43109.55 48080.22 2021-09-29 21:48:53.000 272 21285.02 467.51 43109.53 48080.18 2021-09-29 21:48:54.000 272 21285.03 467.49 43109.56 48080.21 2021-09-29 21:48:55.000 272 21285.03 467.48 43109.62 48080.13 2021-09-29 21:48:56.000 272 21285.02 467.50 43109.59 48080.23 2021-09-29 21:48:57.000 272 21285.02 467.51 43109.56 48080.13 2021-09-29 21:48:58.000 272 21285.01 467.50 43109.57 48080.19 2021-09-29 21:48:59.000 272 21284.96 467.49 43109.54 48080.12 2021-09-29 21:49:00.000 272 21284.95 467.48 43109.53 48080.17 2021-09-29 21:49:01.000 272 21284.94 467.46 43109.56 48080.17 2021-09-29 21:49:02.000 272 21284.93 467.47 43109.57 48080.09 2021-09-29 21:49:03.000 272 21284.93 467.47 43109.57 48080.20 2021-09-29 21:49:04.000 272 21284.94 467.47 43109.54 48080.11 2021-09-29 21:49:05.000 272 21284.93 467.47 43109.55 48080.16 2021-09-29 21:49:06.000 272 21284.91 467.46 43109.60 48080.15 2021-09-29 21:49:07.000 272 21284.94 467.41 43109.59 48080.10 2021-09-29 21:49:08.000 272 21284.94 467.39 43109.58 48080.16 2021-09-29 21:49:09.000 272 21284.93 467.40 43109.62 48080.18 2021-09-29 21:49:10.000 272 21284.93 467.40 43109.64 48080.15 2021-09-29 21:49:11.000 272 21284.93 467.39 43109.60 48080.20 2021-09-29 21:49:12.000 272 21284.90 467.40 43109.62 48080.18 2021-09-29 21:49:13.000 272 21284.89 467.41 43109.65 48080.15 2021-09-29 21:49:14.000 272 21284.90 467.40 43109.61 48080.22 2021-09-29 21:49:15.000 272 21284.90 467.40 43109.62 48080.13 2021-09-29 21:49:16.000 272 21284.93 467.38 43109.66 48080.23 2021-09-29 21:49:17.000 272 21284.91 467.36 43109.65 48080.21 2021-09-29 21:49:18.000 272 21284.89 467.39 43109.64 48080.19 2021-09-29 21:49:19.000 272 21284.87 467.38 43109.64 48080.23 2021-09-29 21:49:20.000 272 21284.86 467.39 43109.65 48080.16 2021-09-29 21:49:21.000 272 21284.86 467.41 43109.65 48080.20 2021-09-29 21:49:22.000 272 21284.86 467.43 43109.69 48080.22 2021-09-29 21:49:23.000 272 21284.86 467.44 43109.70 48080.25 2021-09-29 21:49:24.000 272 21284.85 467.45 43109.71 48080.23 2021-09-29 21:49:25.000 272 21284.86 467.46 43109.71 48080.18 2021-09-29 21:49:26.000 272 21284.87 467.49 43109.67 48080.21 2021-09-29 21:49:27.000 272 21284.87 467.50 43109.67 48080.25 2021-09-29 21:49:28.000 272 21284.87 467.51 43109.69 48080.23 2021-09-29 21:49:29.000 272 21284.88 467.49 43109.73 48080.24 2021-09-29 21:49:30.000 272 21284.88 467.52 43109.71 48080.18 2021-09-29 21:49:31.000 272 21284.89 467.53 43109.71 48080.26 2021-09-29 21:49:32.000 272 21284.94 467.51 43109.70 48080.22 2021-09-29 21:49:33.000 272 21284.93 467.52 43109.70 48080.29 2021-09-29 21:49:34.000 272 21284.93 467.52 43109.73 48080.22 2021-09-29 21:49:35.000 272 21284.94 467.53 43109.73 48080.30 2021-09-29 21:49:36.000 272 21284.90 467.51 43109.70 48080.25 2021-09-29 21:49:37.000 272 21284.90 467.48 43109.72 48080.30 2021-09-29 21:49:38.000 272 21284.91 467.50 43109.72 48080.23 2021-09-29 21:49:39.000 272 21284.89 467.51 43109.75 48080.30 2021-09-29 21:49:40.000 272 21284.87 467.55 43109.75 48080.24 2021-09-29 21:49:41.000 272 21284.84 467.56 43109.71 48080.29 2021-09-29 21:49:42.000 272 21284.82 467.58 43109.69 48080.22 2021-09-29 21:49:43.000 272 21284.81 467.61 43109.71 48080.23 2021-09-29 21:49:44.000 272 21284.79 467.59 43109.69 48080.19 2021-09-29 21:49:45.000 272 21284.78 467.59 43109.69 48080.23 2021-09-29 21:49:46.000 272 21284.81 467.57 43109.68 48080.19 2021-09-29 21:49:47.000 272 21284.80 467.56 43109.69 48080.21 2021-09-29 21:49:48.000 272 21284.80 467.55 43109.69 48080.19 2021-09-29 21:49:49.000 272 21284.77 467.55 43109.71 48080.14 2021-09-29 21:49:50.000 272 21284.75 467.53 43109.73 48080.19 2021-09-29 21:49:51.000 272 21284.72 467.51 43109.71 48080.21 2021-09-29 21:49:52.000 272 21284.71 467.50 43109.69 48080.23 2021-09-29 21:49:53.000 272 21284.72 467.50 43109.72 48080.21 2021-09-29 21:49:54.000 272 21284.73 467.50 43109.73 48080.14 2021-09-29 21:49:55.000 272 21284.71 467.49 43109.73 48080.22 2021-09-29 21:49:56.000 272 21284.73 467.49 43109.72 48080.18 2021-09-29 21:49:57.000 272 21284.72 467.50 43109.74 48080.18 2021-09-29 21:49:58.000 272 21284.71 467.50 43109.75 48080.25 2021-09-29 21:49:59.000 272 21284.70 467.46 43109.73 48080.15 2021-09-29 21:50:00.000 272 21284.71 467.46 43109.72 48080.20 2021-09-29 21:50:01.000 272 21284.74 467.44 43109.72 48080.18 2021-09-29 21:50:02.000 272 21284.75 467.43 43109.75 48080.18 2021-09-29 21:50:03.000 272 21284.75 467.43 43109.77 48080.28 2021-09-29 21:50:04.000 272 21284.74 467.43 43109.77 48080.21 2021-09-29 21:50:05.000 272 21284.75 467.42 43109.77 48080.24 2021-09-29 21:50:06.000 272 21284.76 467.45 43109.76 48080.23 2021-09-29 21:50:07.000 272 21284.77 467.47 43109.74 48080.20 2021-09-29 21:50:08.000 272 21284.82 467.45 43109.75 48080.31 2021-09-29 21:50:09.000 272 21284.80 467.48 43109.77 48080.24 2021-09-29 21:50:10.000 272 21284.80 467.52 43109.76 48080.27 2021-09-29 21:50:11.000 272 21284.80 467.53 43109.74 48080.22 2021-09-29 21:50:12.000 272 21284.82 467.54 43109.77 48080.26 2021-09-29 21:50:13.000 272 21284.80 467.56 43109.79 48080.28 2021-09-29 21:50:14.000 272 21284.83 467.53 43109.81 48080.24 2021-09-29 21:50:15.000 272 21284.86 467.58 43109.79 48080.32 2021-09-29 21:50:16.000 272 21284.84 467.57 43109.77 48080.29 2021-09-29 21:50:17.000 272 21284.83 467.58 43109.78 48080.25 2021-09-29 21:50:18.000 272 21284.84 467.59 43109.75 48080.25 2021-09-29 21:50:19.000 272 21284.84 467.60 43109.80 48080.25 2021-09-29 21:50:20.000 272 21284.84 467.62 43109.80 48080.32 2021-09-29 21:50:21.000 272 21284.81 467.67 43109.79 48080.29 2021-09-29 21:50:22.000 272 21284.83 467.68 43109.76 48080.27 2021-09-29 21:50:23.000 272 21284.82 467.69 43109.77 48080.26 2021-09-29 21:50:24.000 272 21284.80 467.71 43109.77 48080.29 2021-09-29 21:50:25.000 272 21284.79 467.71 43109.79 48080.21 2021-09-29 21:50:26.000 272 21284.80 467.70 43109.76 48080.29 2021-09-29 21:50:27.000 272 21284.80 467.69 43109.77 48080.25 2021-09-29 21:50:28.000 272 21284.80 467.72 43109.76 48080.24 2021-09-29 21:50:29.000 272 21284.80 467.72 43109.77 48080.29 2021-09-29 21:50:30.000 272 21284.79 467.73 43109.74 48080.21 2021-09-29 21:50:31.000 272 21284.77 467.74 43109.75 48080.24 2021-09-29 21:50:32.000 272 21284.72 467.74 43109.71 48080.22 2021-09-29 21:50:33.000 272 21284.69 467.75 43109.69 48080.23 2021-09-29 21:50:34.000 272 21284.71 467.73 43109.72 48080.16 2021-09-29 21:50:35.000 272 21284.73 467.75 43109.73 48080.25 2021-09-29 21:50:36.000 272 21284.72 467.71 43109.71 48080.13 2021-09-29 21:50:37.000 272 21284.70 467.73 43109.71 48080.19 2021-09-29 21:50:38.000 272 21284.71 467.74 43109.69 48080.15 2021-09-29 21:50:39.000 272 21284.70 467.75 43109.69 48080.20 2021-09-29 21:50:40.000 272 21284.70 467.74 43109.69 48080.16 2021-09-29 21:50:41.000 272 21284.70 467.70 43109.66 48080.12 2021-09-29 21:50:42.000 272 21284.71 467.68 43109.63 48080.14 2021-09-29 21:50:43.000 272 21284.69 467.65 43109.67 48080.10 2021-09-29 21:50:44.000 272 21284.69 467.64 43109.67 48080.20 2021-09-29 21:50:45.000 272 21284.71 467.62 43109.68 48080.14 2021-09-29 21:50:46.000 272 21284.69 467.62 43109.69 48080.16 2021-09-29 21:50:47.000 272 21284.68 467.58 43109.71 48080.16 2021-09-29 21:50:48.000 272 21284.67 467.58 43109.71 48080.12 2021-09-29 21:50:49.000 272 21284.66 467.58 43109.70 48080.20 2021-09-29 21:50:50.000 272 21284.69 467.55 43109.72 48080.15 2021-09-29 21:50:51.000 272 21284.68 467.53 43109.66 48080.18 2021-09-29 21:50:52.000 272 21284.67 467.55 43109.69 48080.22 2021-09-29 21:50:53.000 272 21284.72 467.52 43109.72 48080.13 2021-09-29 21:50:54.000 272 21284.72 467.50 43109.72 48080.20 2021-09-29 21:50:55.000 272 21284.75 467.52 43109.69 48080.21 2021-09-29 21:50:56.000 272 21284.75 467.51 43109.72 48080.23 2021-09-29 21:50:57.000 272 21284.80 467.51 43109.72 48080.26 2021-09-29 21:50:58.000 272 21284.86 467.52 43109.73 48080.18 2021-09-29 21:50:59.000 272 21284.88 467.54 43109.70 48080.26 2021-09-29 21:51:00.000 272 21284.89 467.56 43109.69 48080.26 2021-09-29 21:51:01.000 272 21284.93 467.59 43109.71 48080.30 2021-09-29 21:51:02.000 272 21284.99 467.61 43109.70 48080.30 2021-09-29 21:51:03.000 272 21285.00 467.64 43109.70 48080.25 2021-09-29 21:51:04.000 272 21285.00 467.67 43109.72 48080.34 2021-09-29 21:51:05.000 272 21285.02 467.70 43109.70 48080.30 2021-09-29 21:51:06.000 272 21285.07 467.74 43109.68 48080.30 2021-09-29 21:51:07.000 272 21285.07 467.75 43109.71 48080.39 2021-09-29 21:51:08.000 272 21285.07 467.78 43109.69 48080.31 2021-09-29 21:51:09.000 272 21285.10 467.82 43109.69 48080.34 2021-09-29 21:51:10.000 272 21285.09 467.86 43109.70 48080.31 2021-09-29 21:51:11.000 272 21285.08 467.88 43109.67 48080.31 2021-09-29 21:51:12.000 272 21285.10 467.90 43109.68 48080.36 2021-09-29 21:51:13.000 272 21285.12 467.93 43109.67 48080.30 2021-09-29 21:51:14.000 272 21285.14 467.91 43109.66 48080.35 2021-09-29 21:51:15.000 272 21285.12 467.96 43109.62 48080.28 2021-09-29 21:51:16.000 272 21285.12 467.96 43109.63 48080.33 2021-09-29 21:51:17.000 272 21285.14 467.97 43109.65 48080.30 2021-09-29 21:51:18.000 272 21285.13 467.98 43109.67 48080.28 2021-09-29 21:51:19.000 272 21285.14 467.99 43109.63 48080.32 2021-09-29 21:51:20.000 272 21285.11 467.99 43109.62 48080.31 2021-09-29 21:51:21.000 272 21285.07 468.01 43109.63 48080.27 2021-09-29 21:51:22.000 272 21285.07 468.01 43109.62 48080.25 2021-09-29 21:51:23.000 272 21285.01 468.00 43109.62 48080.26 2021-09-29 21:51:24.000 272 21284.95 467.99 43109.65 48080.27 2021-09-29 21:51:25.000 272 21284.91 467.95 43109.63 48080.22 2021-09-29 21:51:26.000 272 21284.88 467.92 43109.66 48080.24 2021-09-29 21:51:27.000 272 21284.84 467.93 43109.62 48080.15 2021-09-29 21:51:28.000 272 21284.81 467.91 43109.60 48080.19 2021-09-29 21:51:29.000 272 21284.79 467.88 43109.59 48080.10 2021-09-29 21:51:30.000 272 21284.76 467.88 43109.57 48080.13 2021-09-29 21:51:31.000 272 21284.74 467.87 43109.55 48080.06 2021-09-29 21:51:32.000 272 21284.72 467.90 43109.53 48080.08 2021-09-29 21:51:33.000 272 21284.70 467.90 43109.54 48079.99 2021-09-29 21:51:34.000 272 21284.68 467.90 43109.55 48080.01 2021-09-29 21:51:35.000 272 21284.68 467.93 43109.54 48080.03 2021-09-29 21:51:36.000 272 21284.66 467.93 43109.53 48079.97 2021-09-29 21:51:37.000 272 21284.65 467.93 43109.54 48080.02 2021-09-29 21:51:38.000 272 21284.64 467.95 43109.55 48080.01 2021-09-29 21:51:39.000 272 21284.63 467.95 43109.55 48079.97 2021-09-29 21:51:40.000 272 21284.63 467.93 43109.55 48080.05 2021-09-29 21:51:41.000 272 21284.65 467.94 43109.54 48079.98 2021-09-29 21:51:42.000 272 21284.63 467.97 43109.56 48080.05 2021-09-29 21:51:43.000 272 21284.65 467.96 43109.57 48080.04 2021-09-29 21:51:44.000 272 21284.66 467.98 43109.59 48080.00 2021-09-29 21:51:45.000 272 21284.65 467.98 43109.58 48080.04 2021-09-29 21:51:46.000 272 21284.64 467.99 43109.58 48080.01 2021-09-29 21:51:47.000 272 21284.69 467.97 43109.58 48080.02 2021-09-29 21:51:48.000 272 21284.73 468.00 43109.59 48080.08 2021-09-29 21:51:49.000 272 21284.74 468.03 43109.60 48080.07 2021-09-29 21:51:50.000 272 21284.76 468.03 43109.61 48080.02 2021-09-29 21:51:51.000 272 21284.79 468.06 43109.60 48080.08 2021-09-29 21:51:52.000 272 21284.80 468.07 43109.60 48080.08 2021-09-29 21:51:53.000 272 21284.82 468.11 43109.59 48080.15 2021-09-29 21:51:54.000 272 21284.84 468.11 43109.55 48080.12 2021-09-29 21:51:55.000 272 21284.85 468.13 43109.56 48080.09 2021-09-29 21:51:56.000 272 21284.86 468.17 43109.57 48080.14 2021-09-29 21:51:57.000 272 21284.90 468.19 43109.57 48080.09 2021-09-29 21:51:58.000 272 21284.95 468.21 43109.57 48080.16 2021-09-29 21:51:59.000 272 21284.94 468.24 43109.58 48080.10 2021-09-29 21:52:00.000 272 21284.94 468.24 43109.55 48080.11 2021-09-29 21:52:01.000 272 21284.95 468.24 43109.57 48080.13 2021-09-29 21:52:02.000 272 21284.93 468.24 43109.60 48080.10 2021-09-29 21:52:03.000 272 21284.96 468.25 43109.59 48080.12 2021-09-29 21:52:04.000 272 21284.95 468.28 43109.57 48080.15 2021-09-29 21:52:05.000 272 21284.90 468.30 43109.58 48080.09 2021-09-29 21:52:06.000 272 21284.88 468.29 43109.57 48080.17 2021-09-29 21:52:07.000 272 21284.89 468.26 43109.59 48080.08 2021-09-29 21:52:08.000 272 21284.92 468.25 43109.61 48080.15 2021-09-29 21:52:09.000 272 21284.93 468.24 43109.61 48080.18 2021-09-29 21:52:10.000 272 21284.93 468.25 43109.61 48080.13 2021-09-29 21:52:11.000 272 21284.94 468.25 43109.60 48080.21 2021-09-29 21:52:12.000 272 21284.93 468.28 43109.61 48080.15 2021-09-29 21:52:13.000 272 21284.92 468.28 43109.60 48080.18 2021-09-29 21:52:14.000 272 21284.93 468.27 43109.59 48080.18 2021-09-29 21:52:15.000 272 21284.92 468.26 43109.62 48080.19 2021-09-29 21:52:16.000 272 21284.92 468.25 43109.63 48080.24 2021-09-29 21:52:17.000 272 21284.95 468.27 43109.63 48080.18 2021-09-29 21:52:18.000 272 21284.98 468.29 43109.62 48080.25 2021-09-29 21:52:19.000 272 21285.00 468.28 43109.63 48080.20 2021-09-29 21:52:20.000 272 21285.00 468.27 43109.62 48080.23 2021-09-29 21:52:21.000 272 21285.01 468.28 43109.60 48080.28 2021-09-29 21:52:22.000 272 21285.02 468.29 43109.61 48080.20 2021-09-29 21:52:23.000 272 21285.04 468.32 43109.60 48080.31 2021-09-29 21:52:24.000 272 21285.04 468.29 43109.62 48080.22 2021-09-29 21:52:25.000 272 21285.06 468.31 43109.64 48080.30 2021-09-29 21:52:26.000 272 21285.08 468.32 43109.64 48080.27 2021-09-29 21:52:27.000 272 21285.09 468.32 43109.65 48080.31 2021-09-29 21:52:28.000 272 21285.06 468.29 43109.67 48080.23 2021-09-29 21:52:29.000 272 21285.05 468.30 43109.61 48080.31 2021-09-29 21:52:30.000 272 21285.06 468.32 43109.58 48080.26 2021-09-29 21:52:31.000 272 21285.06 468.31 43109.61 48080.28 2021-09-29 21:52:32.000 272 21285.06 468.29 43109.64 48080.27 2021-09-29 21:52:33.000 272 21285.06 468.28 43109.63 48080.30 2021-09-29 21:52:34.000 272 21285.06 468.27 43109.58 48080.22 2021-09-29 21:52:35.000 272 21285.05 468.25 43109.61 48080.27 2021-09-29 21:52:36.000 272 21285.01 468.25 43109.57 48080.25 2021-09-29 21:52:37.000 272 21285.02 468.24 43109.57 48080.28 2021-09-29 21:52:38.000 272 21285.05 468.19 43109.59 48080.18 2021-09-29 21:52:39.000 272 21285.05 468.20 43109.59 48080.28 2021-09-29 21:52:40.000 272 21285.04 468.20 43109.63 48080.25 2021-09-29 21:52:41.000 272 21285.04 468.19 43109.66 48080.25 2021-09-29 21:52:42.000 272 21284.97 468.18 43109.63 48080.25 2021-09-29 21:52:43.000 272 21284.97 468.17 43109.62 48080.18 2021-09-29 21:52:44.000 272 21284.96 468.17 43109.62 48080.24 2021-09-29 21:52:45.000 272 21284.97 468.16 43109.64 48080.19 2021-09-29 21:52:46.000 272 21284.91 468.18 43109.63 48080.23 2021-09-29 21:52:47.000 272 21284.88 468.16 43109.63 48080.18 2021-09-29 21:52:48.000 272 21284.87 468.14 43109.62 48080.16 2021-09-29 21:52:49.000 272 21284.89 468.14 43109.63 48080.19 2021-09-29 21:52:50.000 272 21284.89 468.12 43109.64 48080.16 2021-09-29 21:52:51.000 272 21284.88 468.13 43109.64 48080.16 2021-09-29 21:52:52.000 272 21284.87 468.12 43109.60 48080.21 2021-09-29 21:52:53.000 272 21284.83 468.12 43109.61 48080.15 2021-09-29 21:52:54.000 272 21284.85 468.13 43109.62 48080.20 2021-09-29 21:52:55.000 272 21284.84 468.12 43109.60 48080.13 2021-09-29 21:52:56.000 272 21284.83 468.11 43109.61 48080.15 2021-09-29 21:52:57.000 272 21284.82 468.10 43109.64 48080.17 2021-09-29 21:52:58.000 272 21284.83 468.10 43109.65 48080.14 2021-09-29 21:52:59.000 272 21284.84 468.13 43109.64 48080.17 2021-09-29 21:53:00.000 272 21284.79 468.10 43109.62 48080.10 2021-09-29 21:53:01.000 272 21284.78 468.07 43109.60 48080.13 2021-09-29 21:53:02.000 272 21284.76 468.09 43109.59 48080.11 2021-09-29 21:53:03.000 272 21284.72 468.11 43109.60 48080.06 2021-09-29 21:53:04.000 272 21284.74 468.09 43109.62 48080.12 2021-09-29 21:53:05.000 272 21284.69 468.11 43109.60 48080.09 2021-09-29 21:53:06.000 272 21284.67 468.10 43109.59 48080.03 2021-09-29 21:53:07.000 272 21284.68 468.14 43109.56 48080.03 2021-09-29 21:53:08.000 272 21284.64 468.17 43109.57 48080.04 2021-09-29 21:53:09.000 272 21284.62 468.16 43109.58 48080.08 2021-09-29 21:53:10.000 272 21284.60 468.14 43109.58 48080.03 2021-09-29 21:53:11.000 272 21284.62 468.14 43109.54 48079.98 2021-09-29 21:53:12.000 272 21284.58 468.21 43109.53 48080.00 2021-09-29 21:53:13.000 272 21284.58 468.25 43109.52 48079.94 2021-09-29 21:53:14.000 272 21284.59 468.22 43109.51 48079.97 2021-09-29 21:53:15.000 272 21284.60 468.22 43109.53 48079.94 2021-09-29 21:53:16.000 272 21284.55 468.22 43109.54 48079.87 2021-09-29 21:53:17.000 272 21284.53 468.23 43109.53 48079.88 2021-09-29 21:53:18.000 272 21284.53 468.24 43109.47 48079.91 2021-09-29 21:53:19.000 272 21284.56 468.22 43109.50 48079.88 2021-09-29 21:53:20.000 272 21284.54 468.24 43109.52 48079.92 2021-09-29 21:53:21.000 272 21284.53 468.21 43109.48 48079.91 2021-09-29 21:53:22.000 272 21284.53 468.20 43109.47 48079.87 2021-09-29 21:53:23.000 272 21284.52 468.22 43109.44 48079.89 2021-09-29 21:53:24.000 272 21284.50 468.25 43109.47 48079.87 2021-09-29 21:53:25.000 272 21284.50 468.26 43109.47 48079.84 2021-09-29 21:53:26.000 272 21284.52 468.24 43109.44 48079.88 2021-09-29 21:53:27.000 272 21284.52 468.22 43109.46 48079.85 2021-09-29 21:53:28.000 272 21284.49 468.24 43109.42 48079.79 2021-09-29 21:53:29.000 272 21284.53 468.21 43109.43 48079.85 2021-09-29 21:53:30.000 272 21284.51 468.20 43109.41 48079.87 2021-09-29 21:53:31.000 272 21284.52 468.20 43109.42 48079.83 2021-09-29 21:53:32.000 272 21284.52 468.21 43109.40 48079.85 2021-09-29 21:53:33.000 272 21284.50 468.27 43109.43 48079.83 2021-09-29 21:53:34.000 272 21284.49 468.28 43109.42 48079.77 2021-09-29 21:53:35.000 272 21284.48 468.27 43109.40 48079.80 2021-09-29 21:53:36.000 272 21284.45 468.27 43109.37 48079.78 2021-09-29 21:53:37.000 272 21284.43 468.24 43109.38 48079.79 2021-09-29 21:53:38.000 272 21284.43 468.18 43109.38 48079.72 2021-09-29 21:53:39.000 272 21284.42 468.18 43109.40 48079.81 2021-09-29 21:53:40.000 272 21284.37 468.14 43109.40 48079.72 2021-09-29 21:53:41.000 272 21284.38 468.11 43109.41 48079.80 2021-09-29 21:53:42.000 272 21284.39 468.07 43109.41 48079.77 2021-09-29 21:53:43.000 272 21284.40 468.03 43109.40 48079.79 2021-09-29 21:53:44.000 272 21284.39 468.03 43109.47 48079.83 2021-09-29 21:53:45.000 272 21284.40 468.03 43109.47 48079.81 2021-09-29 21:53:46.000 272 21284.42 468.02 43109.46 48079.87 2021-09-29 21:53:47.000 272 21284.39 468.03 43109.52 48079.81 2021-09-29 21:53:48.000 272 21284.42 468.04 43109.52 48079.85 2021-09-29 21:53:49.000 272 21284.44 468.03 43109.53 48079.85 2021-09-29 21:53:50.000 272 21284.46 468.00 43109.53 48079.90 2021-09-29 21:53:51.000 272 21284.50 467.95 43109.51 48079.85 2021-09-29 21:53:52.000 272 21284.55 467.89 43109.54 48079.96 2021-09-29 21:53:53.000 272 21284.55 467.86 43109.58 48079.90 2021-09-29 21:53:54.000 272 21284.58 467.85 43109.61 48080.00 2021-09-29 21:53:55.000 272 21284.61 467.87 43109.64 48080.04 2021-09-29 21:53:56.000 272 21284.59 467.91 43109.63 48080.02 2021-09-29 21:53:57.000 272 21284.56 467.92 43109.60 48080.03 2021-09-29 21:53:58.000 272 21284.58 467.91 43109.61 48080.02 2021-09-29 21:53:59.000 272 21284.60 467.90 43109.65 48080.07 2021-09-29 21:54:00.000 272 21284.60 467.90 43109.65 48080.08 2021-09-29 21:54:01.000 272 21284.59 467.92 43109.67 48080.02 2021-09-29 21:54:02.000 272 21284.62 467.94 43109.68 48080.07 2021-09-29 21:54:03.000 272 21284.60 467.92 43109.68 48080.07 2021-09-29 21:54:04.000 272 21284.59 467.94 43109.65 48080.09 2021-09-29 21:54:05.000 272 21284.61 467.95 43109.66 48080.09 2021-09-29 21:54:06.000 272 21284.61 467.96 43109.65 48080.05 2021-09-29 21:54:07.000 272 21284.58 467.93 43109.63 48080.07 2021-09-29 21:54:08.000 272 21284.58 467.95 43109.64 48080.08 2021-09-29 21:54:09.000 272 21284.58 467.95 43109.65 48080.05 2021-09-29 21:54:10.000 272 21284.58 467.98 43109.60 48080.11 2021-09-29 21:54:11.000 272 21284.62 467.99 43109.65 48080.06 2021-09-29 21:54:12.000 272 21284.62 468.01 43109.67 48080.10 2021-09-29 21:54:13.000 272 21284.65 468.00 43109.65 48080.08 2021-09-29 21:54:14.000 272 21284.63 467.98 43109.63 48080.06 2021-09-29 21:54:15.000 272 21284.65 467.98 43109.63 48080.04 2021-09-29 21:54:16.000 272 21284.69 468.00 43109.64 48080.13 2021-09-29 21:54:17.000 272 21284.69 467.99 43109.62 48080.06 2021-09-29 21:54:18.000 272 21284.74 468.00 43109.63 48080.12 2021-09-29 21:54:19.000 272 21284.74 467.99 43109.64 48080.08 2021-09-29 21:54:20.000 272 21284.76 468.01 43109.65 48080.09 2021-09-29 21:54:21.000 272 21284.79 468.02 43109.63 48080.15 2021-09-29 21:54:22.000 272 21284.81 468.03 43109.64 48080.11 2021-09-29 21:54:23.000 272 21284.81 468.06 43109.64 48080.14 2021-09-29 21:54:24.000 272 21284.82 468.05 43109.68 48080.14 2021-09-29 21:54:25.000 272 21284.85 468.09 43109.65 48080.09 2021-09-29 21:54:26.000 272 21284.86 468.09 43109.62 48080.19 2021-09-29 21:54:27.000 272 21284.88 468.13 43109.60 48080.10 2021-09-29 21:54:28.000 272 21284.87 468.14 43109.58 48080.15 2021-09-29 21:54:29.000 272 21284.89 468.15 43109.61 48080.14 2021-09-29 21:54:30.000 272 21284.92 468.14 43109.63 48080.07 2021-09-29 21:54:31.000 272 21284.92 468.15 43109.62 48080.14 2021-09-29 21:54:32.000 272 21284.91 468.16 43109.59 48080.09 2021-09-29 21:54:33.000 272 21284.91 468.17 43109.57 48080.14 2021-09-29 21:54:34.000 272 21284.91 468.17 43109.58 48080.11 2021-09-29 21:54:35.000 272 21284.94 468.17 43109.57 48080.04 2021-09-29 21:54:36.000 272 21284.90 468.19 43109.58 48080.11 2021-09-29 21:54:37.000 272 21284.90 468.19 43109.56 48080.10 2021-09-29 21:54:38.000 272 21284.92 468.17 43109.55 48080.09 2021-09-29 21:54:39.000 272 21284.94 468.17 43109.55 48080.10 2021-09-29 21:54:40.000 272 21284.89 468.19 43109.57 48080.10 2021-09-29 21:54:41.000 272 21284.85 468.19 43109.58 48080.04 2021-09-29 21:54:42.000 272 21284.87 468.16 43109.54 48080.05 2021-09-29 21:54:43.000 272 21284.84 468.17 43109.51 48080.07 2021-09-29 21:54:44.000 272 21284.85 468.20 43109.53 48080.07 2021-09-29 21:54:45.000 272 21284.86 468.16 43109.52 48080.09 2021-09-29 21:54:46.000 272 21284.83 468.14 43109.52 48079.99 2021-09-29 21:54:47.000 272 21284.75 468.13 43109.49 48080.06 2021-09-29 21:54:48.000 272 21284.73 468.13 43109.51 48080.02 2021-09-29 21:54:49.000 272 21284.76 468.12 43109.52 48080.08 2021-09-29 21:54:50.000 272 21284.75 468.17 43109.49 48080.03 2021-09-29 21:54:51.000 272 21284.69 468.15 43109.50 48080.00 2021-09-29 21:54:52.000 272 21284.67 468.15 43109.51 48080.03 2021-09-29 21:54:53.000 272 21284.69 468.13 43109.53 48080.00 2021-09-29 21:54:54.000 272 21284.68 468.11 43109.52 48080.03 2021-09-29 21:54:55.000 272 21284.63 468.12 43109.49 48079.94 2021-09-29 21:54:56.000 272 21284.60 468.13 43109.50 48080.01 2021-09-29 21:54:57.000 272 21284.59 468.12 43109.52 48079.97 2021-09-29 21:54:58.000 272 21284.59 468.08 43109.55 48079.98 2021-09-29 21:54:59.000 272 21284.57 468.08 43109.54 48079.91 2021-09-29 21:55:00.000 272 21284.56 468.08 43109.53 48079.99 2021-09-29 21:55:01.000 272 21284.51 468.05 43109.55 48079.95 2021-09-29 21:55:02.000 272 21284.50 468.00 43109.56 48079.95 2021-09-29 21:55:03.000 272 21284.49 468.02 43109.59 48079.97 2021-09-29 21:55:04.000 272 21284.48 468.01 43109.56 48079.93 2021-09-29 21:55:05.000 272 21284.44 468.01 43109.55 48079.94 2021-09-29 21:55:06.000 272 21284.46 468.00 43109.57 48080.01 2021-09-29 21:55:07.000 272 21284.44 467.98 43109.56 48079.94 2021-09-29 21:55:08.000 272 21284.42 467.96 43109.56 48079.99 2021-09-29 21:55:09.000 272 21284.42 467.96 43109.61 48079.94 2021-09-29 21:55:10.000 272 21284.43 467.97 43109.62 48079.93 2021-09-29 21:55:11.000 272 21284.45 467.95 43109.60 48080.02 2021-09-29 21:55:12.000 272 21284.46 467.92 43109.64 48079.97 2021-09-29 21:55:13.000 272 21284.46 467.90 43109.62 48079.96 2021-09-29 21:55:14.000 272 21284.41 467.90 43109.60 48080.01 2021-09-29 21:55:15.000 272 21284.41 467.86 43109.64 48079.91 2021-09-29 21:55:16.000 272 21284.45 467.83 43109.64 48080.00 2021-09-29 21:55:17.000 272 21284.45 467.82 43109.66 48079.98 2021-09-29 21:55:18.000 272 21284.44 467.83 43109.70 48080.01 2021-09-29 21:55:19.000 272 21284.43 467.79 43109.69 48080.03 2021-09-29 21:55:20.000 272 21284.46 467.76 43109.69 48079.98 2021-09-29 21:55:21.000 272 21284.46 467.76 43109.68 48080.06 2021-09-29 21:55:22.000 272 21284.45 467.76 43109.68 48080.03 2021-09-29 21:55:23.000 272 21284.48 467.76 43109.65 48080.08 2021-09-29 21:55:24.000 272 21284.51 467.75 43109.64 48080.09 2021-09-29 21:55:25.000 272 21284.51 467.74 43109.66 48080.03 2021-09-29 21:55:26.000 272 21284.50 467.76 43109.68 48080.08 2021-09-29 21:55:27.000 272 21284.56 467.76 43109.67 48080.08 2021-09-29 21:55:28.000 272 21284.60 467.74 43109.70 48080.07 2021-09-29 21:55:29.000 272 21284.63 467.71 43109.71 48080.09 2021-09-29 21:55:30.000 272 21284.63 467.70 43109.69 48080.11 2021-09-29 21:55:31.000 272 21284.65 467.69 43109.73 48080.06 2021-09-29 21:55:32.000 272 21284.70 467.70 43109.70 48080.13 2021-09-29 21:55:33.000 272 21284.71 467.68 43109.72 48080.11 2021-09-29 21:55:34.000 272 21284.74 467.70 43109.71 48080.17 2021-09-29 21:55:35.000 272 21284.77 467.74 43109.73 48080.17 2021-09-29 21:55:36.000 272 21284.78 467.75 43109.75 48080.18 2021-09-29 21:55:37.000 272 21284.78 467.76 43109.74 48080.20 2021-09-29 21:55:38.000 272 21284.81 467.77 43109.73 48080.17 2021-09-29 21:55:39.000 272 21284.84 467.81 43109.71 48080.19 2021-09-29 21:55:40.000 272 21284.86 467.83 43109.69 48080.24 2021-09-29 21:55:41.000 272 21284.89 467.84 43109.70 48080.18 2021-09-29 21:55:42.000 272 21284.90 467.88 43109.71 48080.22 2021-09-29 21:55:43.000 272 21284.95 467.89 43109.66 48080.19 2021-09-29 21:55:44.000 272 21284.98 467.92 43109.63 48080.23 2021-09-29 21:55:45.000 272 21284.99 467.96 43109.63 48080.20 2021-09-29 21:55:46.000 272 21284.98 468.01 43109.61 48080.23 2021-09-29 21:55:47.000 272 21284.97 468.05 43109.58 48080.21 2021-09-29 21:55:48.000 272 21285.00 468.05 43109.58 48080.21 2021-09-29 21:55:49.000 272 21285.03 468.08 43109.60 48080.17 2021-09-29 21:55:50.000 272 21285.03 468.09 43109.61 48080.21 2021-09-29 21:55:51.000 272 21285.02 468.13 43109.56 48080.19 2021-09-29 21:55:52.000 272 21285.03 468.15 43109.57 48080.19 2021-09-29 21:55:53.000 272 21285.01 468.16 43109.53 48080.17 2021-09-29 21:55:54.000 272 21284.99 468.18 43109.50 48080.13 2021-09-29 21:55:55.000 272 21285.01 468.22 43109.54 48080.18 2021-09-29 21:55:56.000 272 21285.01 468.18 43109.54 48080.12 2021-09-29 21:55:57.000 272 21284.99 468.21 43109.52 48080.12 2021-09-29 21:55:58.000 272 21285.01 468.21 43109.50 48080.19 2021-09-29 21:55:59.000 272 21285.00 468.21 43109.50 48080.09 2021-09-29 21:56:00.000 272 21284.96 468.22 43109.52 48080.13 2021-09-29 21:56:01.000 272 21284.98 468.21 43109.50 48080.08 2021-09-29 21:56:02.000 272 21284.94 468.25 43109.47 48080.09 2021-09-29 21:56:03.000 272 21284.92 468.22 43109.47 48080.10 2021-09-29 21:56:04.000 272 21284.90 468.21 43109.51 48080.06 2021-09-29 21:56:05.000 272 21284.91 468.23 43109.47 48080.07 2021-09-29 21:56:06.000 272 21284.89 468.23 43109.44 48080.03 2021-09-29 21:56:07.000 272 21284.87 468.21 43109.45 48080.04 2021-09-29 21:56:08.000 272 21284.87 468.17 43109.44 48080.05 2021-09-29 21:56:09.000 272 21284.83 468.15 43109.51 48080.03 2021-09-29 21:56:10.000 272 21284.77 468.15 43109.49 48080.01 2021-09-29 21:56:11.000 272 21284.79 468.14 43109.48 48079.99 2021-09-29 21:56:12.000 272 21284.75 468.13 43109.47 48080.00 2021-09-29 21:56:13.000 272 21284.72 468.11 43109.51 48080.03 2021-09-29 21:56:14.000 272 21284.73 468.09 43109.50 48079.98 2021-09-29 21:56:15.000 272 21284.69 468.06 43109.47 48079.99 2021-09-29 21:56:16.000 272 21284.67 468.06 43109.47 48079.97 2021-09-29 21:56:17.000 272 21284.66 468.03 43109.50 48080.01 2021-09-29 21:56:18.000 272 21284.68 468.00 43109.53 48079.94 2021-09-29 21:56:19.000 272 21284.69 468.00 43109.52 48080.02 2021-09-29 21:56:20.000 272 21284.70 467.99 43109.48 48080.00 2021-09-29 21:56:21.000 272 21284.70 467.97 43109.55 48079.99 2021-09-29 21:56:22.000 272 21284.71 467.95 43109.56 48079.99 2021-09-29 21:56:23.000 272 21284.68 467.96 43109.56 48080.05 2021-09-29 21:56:24.000 272 21284.72 467.96 43109.55 48080.00 2021-09-29 21:56:25.000 272 21284.75 467.98 43109.55 48080.08 2021-09-29 21:56:26.000 272 21284.77 467.96 43109.55 48080.04 2021-09-29 21:56:27.000 272 21284.76 467.95 43109.55 48080.07 2021-09-29 21:56:28.000 272 21284.78 467.94 43109.56 48080.05 2021-09-29 21:56:29.000 272 21284.85 467.94 43109.55 48080.11 2021-09-29 21:56:30.000 272 21284.85 467.96 43109.57 48080.07 2021-09-29 21:56:31.000 272 21284.85 467.95 43109.58 48080.15 2021-09-29 21:56:32.000 272 21284.86 467.99 43109.60 48080.12 2021-09-29 21:56:33.000 272 21284.88 468.00 43109.60 48080.17 2021-09-29 21:56:34.000 272 21284.89 468.03 43109.58 48080.14 2021-09-29 21:56:35.000 272 21284.92 468.05 43109.60 48080.20 2021-09-29 21:56:36.000 272 21284.96 468.06 43109.61 48080.21 2021-09-29 21:56:37.000 272 21284.99 468.05 43109.61 48080.20 2021-09-29 21:56:38.000 272 21285.01 468.04 43109.62 48080.24 2021-09-29 21:56:39.000 272 21285.07 468.06 43109.61 48080.17 2021-09-29 21:56:40.000 272 21285.06 468.09 43109.58 48080.28 2021-09-29 21:56:41.000 272 21285.10 468.08 43109.58 48080.21 2021-09-29 21:56:42.000 272 21285.13 468.12 43109.55 48080.23 2021-09-29 21:56:43.000 272 21285.12 468.15 43109.55 48080.22 2021-09-29 21:56:44.000 272 21285.12 468.17 43109.58 48080.27 2021-09-29 21:56:45.000 272 21285.12 468.19 43109.56 48080.18 2021-09-29 21:56:46.000 272 21285.15 468.20 43109.54 48080.26 2021-09-29 21:56:47.000 272 21285.13 468.21 43109.57 48080.23 2021-09-29 21:56:48.000 272 21285.13 468.21 43109.59 48080.23 2021-09-29 21:56:49.000 272 21285.15 468.23 43109.55 48080.21 2021-09-29 21:56:50.000 272 21285.13 468.26 43109.53 48080.25 2021-09-29 21:56:51.000 272 21285.12 468.28 43109.52 48080.19 2021-09-29 21:56:52.000 272 21285.09 468.30 43109.54 48080.21 2021-09-29 21:56:53.000 272 21285.08 468.32 43109.54 48080.19 2021-09-29 21:56:54.000 272 21285.04 468.32 43109.54 48080.17 2021-09-29 21:56:55.000 272 21285.04 468.35 43109.52 48080.19 2021-09-29 21:56:56.000 272 21285.03 468.36 43109.55 48080.16 2021-09-29 21:56:57.000 272 21284.99 468.33 43109.55 48080.14 2021-09-29 21:56:58.000 272 21284.98 468.31 43109.54 48080.18 2021-09-29 21:56:59.000 272 21284.98 468.29 43109.53 48080.10 2021-09-29 21:57:00.000 272 21284.95 468.28 43109.57 48080.11 2021-09-29 21:57:01.000 272 21284.90 468.28 43109.58 48080.14 2021-09-29 21:57:02.000 272 21284.87 468.28 43109.55 48080.08 2021-09-29 21:57:03.000 272 21284.81 468.24 43109.54 48080.13 2021-09-29 21:57:04.000 272 21284.76 468.25 43109.51 48080.04 2021-09-29 21:57:05.000 272 21284.74 468.23 43109.56 48080.06 2021-09-29 21:57:06.000 272 21284.70 468.20 43109.56 48080.03 2021-09-29 21:57:07.000 272 21284.69 468.15 43109.57 48080.02 2021-09-29 21:57:08.000 272 21284.66 468.13 43109.60 48080.04 2021-09-29 21:57:09.000 272 21284.62 468.13 43109.57 48079.95 2021-09-29 21:57:10.000 272 21284.60 468.11 43109.58 48079.99 2021-09-29 21:57:11.000 272 21284.59 468.07 43109.56 48079.98 2021-09-29 21:57:12.000 272 21284.55 468.04 43109.54 48079.94 2021-09-29 21:57:13.000 272 21284.51 468.02 43109.55 48079.98 2021-09-29 21:57:14.000 272 21284.47 467.97 43109.56 48079.98 2021-09-29 21:57:15.000 272 21284.44 467.95 43109.59 48079.90 2021-09-29 21:57:16.000 272 21284.45 467.93 43109.59 48079.96 2021-09-29 21:57:17.000 272 21284.44 467.90 43109.57 48079.91 2021-09-29 21:57:18.000 272 21284.44 467.88 43109.58 48079.96 2021-09-29 21:57:19.000 272 21284.44 467.86 43109.63 48079.95 2021-09-29 21:57:20.000 272 21284.43 467.82 43109.65 48079.95 2021-09-29 21:57:21.000 272 21284.43 467.82 43109.63 48079.99 2021-09-29 21:57:22.000 272 21284.46 467.79 43109.60 48079.94 2021-09-29 21:57:23.000 272 21284.47 467.81 43109.61 48080.00 2021-09-29 21:57:24.000 272 21284.49 467.81 43109.63 48080.00 2021-09-29 21:57:25.000 272 21284.47 467.82 43109.62 48079.97 2021-09-29 21:57:26.000 272 21284.47 467.85 43109.60 48080.00 2021-09-29 21:57:27.000 272 21284.46 467.89 43109.60 48079.96 2021-09-29 21:57:28.000 272 21284.49 467.92 43109.57 48079.94 2021-09-29 21:57:29.000 272 21284.49 467.95 43109.54 48079.98 2021-09-29 21:57:30.000 272 21284.49 467.95 43109.54 48079.92 2021-09-29 21:57:31.000 272 21284.51 467.95 43109.54 48079.93 2021-09-29 21:57:32.000 272 21284.56 468.00 43109.54 48079.93 2021-09-29 21:57:33.000 272 21284.58 468.02 43109.53 48079.92 2021-09-29 21:57:34.000 272 21284.61 468.05 43109.50 48080.00 2021-09-29 21:57:35.000 272 21284.64 468.08 43109.50 48079.95 2021-09-29 21:57:36.000 272 21284.66 468.10 43109.50 48079.98 2021-09-29 21:57:37.000 272 21284.72 468.14 43109.53 48079.98 2021-09-29 21:57:38.000 272 21284.76 468.18 43109.50 48079.96 2021-09-29 21:57:39.000 272 21284.75 468.22 43109.50 48079.97 2021-09-29 21:57:40.000 272 21284.80 468.28 43109.48 48080.05 2021-09-29 21:57:41.000 272 21284.83 468.34 43109.47 48079.99 2021-09-29 21:57:42.000 272 21284.81 468.39 43109.47 48080.02 2021-09-29 21:57:43.000 272 21284.83 468.43 43109.48 48079.96 2021-09-29 21:57:44.000 272 21284.82 468.46 43109.47 48080.01 2021-09-29 21:57:45.000 272 21284.83 468.47 43109.46 48080.04 2021-09-29 21:57:46.000 272 21284.85 468.51 43109.46 48079.96 2021-09-29 21:57:47.000 272 21284.82 468.53 43109.43 48079.99 2021-09-29 21:57:48.000 272 21284.79 468.52 43109.46 48079.95 2021-09-29 21:57:49.000 272 21284.73 468.58 43109.46 48079.94 2021-09-29 21:57:50.000 272 21284.72 468.59 43109.45 48079.95 2021-09-29 21:57:51.000 272 21284.68 468.62 43109.42 48079.90 2021-09-29 21:57:52.000 272 21284.61 468.66 43109.38 48079.87 2021-09-29 21:57:53.000 272 21284.56 468.68 43109.37 48079.87 2021-09-29 21:57:54.000 272 21284.51 468.67 43109.35 48079.77 2021-09-29 21:57:55.000 272 21284.50 468.66 43109.36 48079.83 2021-09-29 21:57:56.000 272 21284.45 468.63 43109.36 48079.75 2021-09-29 21:57:57.000 272 21284.37 468.64 43109.38 48079.74 2021-09-29 21:57:58.000 272 21284.35 468.64 43109.40 48079.77 2021-09-29 21:57:59.000 272 21284.30 468.65 43109.39 48079.68 2021-09-29 21:58:00.000 272 21284.24 468.64 43109.39 48079.67 2021-09-29 21:58:01.000 272 21284.20 468.65 43109.36 48079.70 2021-09-29 21:58:02.000 272 21284.17 468.64 43109.35 48079.66 2021-09-29 21:58:03.000 272 21284.11 468.64 43109.34 48079.64 2021-09-29 21:58:04.000 272 21284.13 468.63 43109.38 48079.59 2021-09-29 21:58:05.000 272 21284.08 468.66 43109.36 48079.59 2021-09-29 21:58:06.000 272 21284.03 468.68 43109.40 48079.61 2021-09-29 21:58:07.000 272 21284.01 468.66 43109.36 48079.54 2021-09-29 21:58:08.000 272 21284.00 468.66 43109.34 48079.60 2021-09-29 21:58:09.000 272 21284.01 468.66 43109.34 48079.54 2021-09-29 21:58:10.000 272 21284.03 468.63 43109.35 48079.55 2021-09-29 21:58:11.000 272 21284.00 468.65 43109.37 48079.55 2021-09-29 21:58:12.000 272 21283.99 468.67 43109.38 48079.62 2021-09-29 21:58:13.000 272 21283.99 468.64 43109.37 48079.51 2021-09-29 21:58:14.000 272 21284.02 468.63 43109.38 48079.57 2021-09-29 21:58:15.000 272 21284.00 468.63 43109.41 48079.61 2021-09-29 21:58:16.000 272 21284.02 468.64 43109.40 48079.57 2021-09-29 21:58:17.000 272 21283.99 468.62 43109.43 48079.63 2021-09-29 21:58:18.000 272 21284.01 468.64 43109.46 48079.57 2021-09-29 21:58:19.000 272 21284.03 468.61 43109.45 48079.68 2021-09-29 21:58:20.000 272 21284.04 468.61 43109.46 48079.57 2021-09-29 21:58:21.000 272 21284.06 468.62 43109.48 48079.67 2021-09-29 21:58:22.000 272 21284.03 468.68 43109.48 48079.66 2021-09-29 21:58:23.000 272 21284.05 468.67 43109.46 48079.66 2021-09-29 21:58:24.000 272 21284.06 468.68 43109.46 48079.62 2021-09-29 21:58:25.000 272 21284.06 468.72 43109.44 48079.60 2021-09-29 21:58:26.000 272 21284.05 468.76 43109.43 48079.67 2021-09-29 21:58:27.000 272 21284.06 468.76 43109.41 48079.63 2021-09-29 21:58:28.000 272 21284.05 468.76 43109.40 48079.62 2021-09-29 21:58:29.000 272 21284.04 468.81 43109.38 48079.62 2021-09-29 21:58:30.000 272 21284.07 468.81 43109.37 48079.57 2021-09-29 21:58:31.000 272 21284.10 468.80 43109.41 48079.66 2021-09-29 21:58:32.000 272 21284.11 468.80 43109.41 48079.62 2021-09-29 21:58:33.000 272 21284.10 468.83 43109.38 48079.59 2021-09-29 21:58:34.000 272 21284.08 468.82 43109.39 48079.63 2021-09-29 21:58:35.000 272 21284.08 468.80 43109.40 48079.61 2021-09-29 21:58:36.000 272 21284.10 468.83 43109.40 48079.60 2021-09-29 21:58:37.000 272 21284.10 468.83 43109.38 48079.67 2021-09-29 21:58:38.000 272 21284.10 468.84 43109.41 48079.58 2021-09-29 21:58:39.000 272 21284.12 468.88 43109.39 48079.62 2021-09-29 21:58:40.000 272 21284.11 468.84 43109.42 48079.61 2021-09-29 21:58:41.000 272 21284.11 468.85 43109.39 48079.62 2021-09-29 21:58:42.000 272 21284.10 468.89 43109.39 48079.67 2021-09-29 21:58:43.000 272 21284.13 468.90 43109.37 48079.64 2021-09-29 21:58:44.000 272 21284.16 468.87 43109.38 48079.62 2021-09-29 21:58:45.000 272 21284.15 468.86 43109.39 48079.63 2021-09-29 21:58:46.000 272 21284.14 468.84 43109.40 48079.62 2021-09-29 21:58:47.000 272 21284.16 468.84 43109.42 48079.65 2021-09-29 21:58:48.000 272 21284.15 468.84 43109.42 48079.64 2021-09-29 21:58:49.000 272 21284.11 468.81 43109.41 48079.57 2021-09-29 21:58:50.000 272 21284.11 468.80 43109.40 48079.68 2021-09-29 21:58:51.000 272 21284.13 468.84 43109.43 48079.67 2021-09-29 21:58:52.000 272 21284.14 468.83 43109.45 48079.68 2021-09-29 21:58:53.000 272 21284.13 468.83 43109.46 48079.70 2021-09-29 21:58:54.000 272 21284.15 468.82 43109.47 48079.71 2021-09-29 21:58:55.000 272 21284.17 468.83 43109.48 48079.65 2021-09-29 21:58:56.000 272 21284.17 468.83 43109.48 48079.74 2021-09-29 21:58:57.000 272 21284.15 468.85 43109.47 48079.75 2021-09-29 21:58:58.000 272 21284.19 468.85 43109.45 48079.73 2021-09-29 21:58:59.000 272 21284.17 468.87 43109.48 48079.77 2021-09-29 21:59:00.000 272 21284.14 468.92 43109.50 48079.72 2021-09-29 21:59:01.000 272 21284.12 468.99 43109.50 48079.75 2021-09-29 21:59:02.000 272 21284.10 469.03 43109.48 48079.74 2021-09-29 21:59:03.000 272 21284.08 469.09 43109.44 48079.72 2021-09-29 21:59:04.000 272 21284.10 469.11 43109.46 48079.67 2021-09-29 21:59:05.000 272 21284.12 469.11 43109.46 48079.61 2021-09-29 21:59:06.000 272 21284.10 469.08 43109.41 48079.68 2021-09-29 21:59:07.000 272 21284.10 469.09 43109.39 48079.70 2021-09-29 21:59:08.000 272 21284.09 469.09 43109.43 48079.66 2021-09-29 21:59:09.000 272 21284.11 469.09 43109.45 48079.70 2021-09-29 21:59:10.000 272 21284.15 469.10 43109.45 48079.67 2021-09-29 21:59:11.000 272 21284.15 469.12 43109.46 48079.67 2021-09-29 21:59:12.000 272 21284.17 469.14 43109.47 48079.74 2021-09-29 21:59:13.000 272 21284.14 469.16 43109.47 48079.71 2021-09-29 21:59:14.000 272 21284.14 469.18 43109.46 48079.72 2021-09-29 21:59:15.000 272 21284.14 469.19 43109.46 48079.71 2021-09-29 21:59:16.000 272 21284.12 469.21 43109.47 48079.72 2021-09-29 21:59:17.000 272 21284.14 469.22 43109.49 48079.71 2021-09-29 21:59:18.000 272 21284.13 469.23 43109.48 48079.76 2021-09-29 21:59:19.000 272 21284.14 469.22 43109.50 48079.72 2021-09-29 21:59:20.000 272 21284.13 469.21 43109.52 48079.71 2021-09-29 21:59:21.000 272 21284.14 469.19 43109.51 48079.73 2021-09-29 21:59:22.000 272 21284.14 469.19 43109.53 48079.75 2021-09-29 21:59:23.000 272 21284.11 469.16 43109.56 48079.72 2021-09-29 21:59:24.000 272 21284.13 469.13 43109.55 48079.79 2021-09-29 21:59:25.000 272 21284.11 469.13 43109.54 48079.75 2021-09-29 21:59:26.000 272 21284.11 469.12 43109.57 48079.74 2021-09-29 21:59:27.000 272 21284.15 469.16 43109.54 48079.79 2021-09-29 21:59:28.000 272 21284.12 469.14 43109.57 48079.76 2021-09-29 21:59:29.000 272 21284.10 469.17 43109.54 48079.81 2021-09-29 21:59:30.000 272 21284.10 469.18 43109.51 48079.81 2021-09-29 21:59:31.000 272 21284.08 469.20 43109.48 48079.71 2021-09-29 21:59:32.000 272 21284.12 469.20 43109.51 48079.76 2021-09-29 21:59:33.000 272 21284.14 469.21 43109.52 48079.75 2021-09-29 21:59:34.000 272 21284.15 469.21 43109.52 48079.76 2021-09-29 21:59:35.000 272 21284.15 469.21 43109.55 48079.80 2021-09-29 21:59:36.000 272 21284.15 469.21 43109.50 48079.77 2021-09-29 21:59:37.000 272 21284.15 469.19 43109.53 48079.78 2021-09-29 21:59:38.000 272 21284.16 469.15 43109.54 48079.77 2021-09-29 21:59:39.000 272 21284.12 469.16 43109.55 48079.78 2021-09-29 21:59:40.000 272 21284.10 469.16 43109.54 48079.82 2021-09-29 21:59:41.000 272 21284.14 469.16 43109.53 48079.76 2021-09-29 21:59:42.000 272 21284.12 469.15 43109.55 48079.79 2021-09-29 21:59:43.000 272 21284.10 469.15 43109.53 48079.76 2021-09-29 21:59:44.000 272 21284.11 469.14 43109.56 48079.76 2021-09-29 21:59:45.000 272 21284.08 469.14 43109.56 48079.77 2021-09-29 21:59:46.000 272 21284.04 469.14 43109.56 48079.70 2021-09-29 21:59:47.000 272 21284.02 469.13 43109.56 48079.81 2021-09-29 21:59:48.000 272 21284.00 469.12 43109.56 48079.74 2021-09-29 21:59:49.000 272 21284.01 469.13 43109.57 48079.74 2021-09-29 21:59:50.000 272 21284.00 469.11 43109.58 48079.74 2021-09-29 21:59:51.000 272 21284.00 469.10 43109.61 48079.79 2021-09-29 21:59:52.000 272 21284.03 469.07 43109.59 48079.75 2021-09-29 21:59:53.000 272 21284.05 469.07 43109.59 48079.84 2021-09-29 21:59:54.000 272 21284.06 469.03 43109.61 48079.77 2021-09-29 21:59:55.000 272 21284.05 469.04 43109.62 48079.83 2021-09-29 21:59:56.000 272 21284.06 469.04 43109.65 48079.84 2021-09-29 21:59:57.000 272 21284.09 469.03 43109.64 48079.84 2021-09-29 21:59:58.000 272 21284.10 469.03 43109.67 48079.84 2021-09-29 21:59:59.000 272 21284.11 469.06 43109.65 48079.83 2021-09-29 22:00:00.000 272 21284.11 469.04 43109.60 48079.83 2021-09-29 22:00:01.000 272 21284.12 469.02 43109.64 48079.90 2021-09-29 22:00:02.000 272 21284.09 469.01 43109.65 48079.83 2021-09-29 22:00:03.000 272 21284.08 469.00 43109.67 48079.87 2021-09-29 22:00:04.000 272 21284.06 469.00 43109.68 48079.83 2021-09-29 22:00:05.000 272 21284.07 469.00 43109.66 48079.82 2021-09-29 22:00:06.000 272 21284.06 468.99 43109.67 48079.88 2021-09-29 22:00:07.000 272 21284.01 469.00 43109.65 48079.81 2021-09-29 22:00:08.000 272 21284.02 468.96 43109.64 48079.81 2021-09-29 22:00:09.000 272 21284.02 468.96 43109.62 48079.79 2021-09-29 22:00:10.000 272 21283.94 468.96 43109.64 48079.81 2021-09-29 22:00:11.000 272 21283.94 468.94 43109.66 48079.74 2021-09-29 22:00:12.000 272 21283.92 468.93 43109.64 48079.81 2021-09-29 22:00:13.000 272 21283.90 468.94 43109.62 48079.73 2021-09-29 22:00:14.000 272 21283.88 468.92 43109.61 48079.79 2021-09-29 22:00:15.000 272 21283.86 468.89 43109.65 48079.74 2021-09-29 22:00:16.000 272 21283.85 468.89 43109.68 48079.73 2021-09-29 22:00:17.000 272 21283.87 468.89 43109.69 48079.79 2021-09-29 22:00:18.000 272 21283.85 468.88 43109.70 48079.72 2021-09-29 22:00:19.000 272 21283.84 468.85 43109.70 48079.76 2021-09-29 22:00:20.000 272 21283.85 468.85 43109.67 48079.80 2021-09-29 22:00:21.000 272 21283.91 468.83 43109.68 48079.73 2021-09-29 22:00:22.000 272 21283.91 468.78 43109.69 48079.80 2021-09-29 22:00:23.000 272 21283.92 468.77 43109.69 48079.78 2021-09-29 22:00:24.000 272 21283.91 468.79 43109.69 48079.78 2021-09-29 22:00:25.000 272 21283.92 468.78 43109.69 48079.83 2021-09-29 22:00:26.000 272 21283.91 468.77 43109.73 48079.80 2021-09-29 22:00:27.000 272 21283.92 468.78 43109.70 48079.83 2021-09-29 22:00:28.000 272 21283.97 468.77 43109.70 48079.78 2021-09-29 22:00:29.000 272 21284.00 468.79 43109.72 48079.87 2021-09-29 22:00:30.000 272 21283.98 468.80 43109.67 48079.81 2021-09-29 22:00:31.000 272 21283.99 468.80 43109.69 48079.83 2021-09-29 22:00:32.000 272 21284.03 468.81 43109.69 48079.82 2021-09-29 22:00:33.000 272 21284.04 468.84 43109.69 48079.87 2021-09-29 22:00:34.000 272 21284.07 468.84 43109.73 48079.89 2021-09-29 22:00:35.000 272 21284.06 468.86 43109.74 48079.86 2021-09-29 22:00:36.000 272 21284.07 468.89 43109.75 48079.89 2021-09-29 22:00:37.000 272 21284.05 468.92 43109.75 48079.89 2021-09-29 22:00:38.000 272 21284.04 468.94 43109.74 48079.86 2021-09-29 22:00:39.000 272 21284.02 468.95 43109.70 48079.89 2021-09-29 22:00:40.000 272 21284.01 468.96 43109.69 48079.84 2021-09-29 22:00:41.000 272 21284.03 469.00 43109.69 48079.89 2021-09-29 22:00:42.000 272 21284.03 469.03 43109.71 48079.84 2021-09-29 22:00:43.000 272 21284.01 469.05 43109.69 48079.84 2021-09-29 22:00:44.000 272 21283.99 469.05 43109.70 48079.87 2021-09-29 22:00:45.000 272 21283.95 469.08 43109.69 48079.82 2021-09-29 22:00:46.000 272 21283.97 469.15 43109.65 48079.84 2021-09-29 22:00:47.000 272 21283.97 469.15 43109.64 48079.77 2021-09-29 22:00:48.000 272 21283.89 469.18 43109.65 48079.75 2021-09-29 22:00:49.000 272 21283.83 469.20 43109.64 48079.78 2021-09-29 22:00:50.000 272 21283.85 469.18 43109.62 48079.73 2021-09-29 22:00:51.000 272 21283.85 469.20 43109.62 48079.68 2021-09-29 22:00:52.000 272 21283.84 469.18 43109.65 48079.74 2021-09-29 22:00:53.000 272 21283.82 469.17 43109.64 48079.66 2021-09-29 22:00:54.000 272 21283.82 469.17 43109.62 48079.73 2021-09-29 22:00:55.000 272 21283.81 469.12 43109.64 48079.67 2021-09-29 22:00:56.000 272 21283.78 469.11 43109.64 48079.65 2021-09-29 22:00:57.000 272 21283.76 469.08 43109.66 48079.69 2021-09-29 22:00:58.000 272 21283.75 469.09 43109.61 48079.69 2021-09-29 22:00:59.000 272 21283.78 469.06 43109.62 48079.70 2021-09-29 22:01:00.000 272 21283.76 469.04 43109.66 48079.67 2021-09-29 22:01:01.000 272 21283.76 469.00 43109.67 48079.71 2021-09-29 22:01:02.000 272 21283.74 468.94 43109.69 48079.67 2021-09-29 22:01:03.000 272 21283.75 468.89 43109.69 48079.72 2021-09-29 22:01:04.000 272 21283.75 468.89 43109.74 48079.74 2021-09-29 22:01:05.000 272 21283.76 468.87 43109.74 48079.74 2021-09-29 22:01:06.000 272 21283.73 468.88 43109.72 48079.75 2021-09-29 22:01:07.000 272 21283.71 468.85 43109.74 48079.70 2021-09-29 22:01:08.000 272 21283.74 468.83 43109.76 48079.77 2021-09-29 22:01:09.000 272 21283.73 468.80 43109.75 48079.75 2021-09-29 22:01:10.000 272 21283.76 468.78 43109.76 48079.76 2021-09-29 22:01:11.000 272 21283.81 468.76 43109.77 48079.82 2021-09-29 22:01:12.000 272 21283.81 468.78 43109.80 48079.74 2021-09-29 22:01:13.000 272 21283.82 468.76 43109.79 48079.80 2021-09-29 22:01:14.000 272 21283.83 468.75 43109.77 48079.80 2021-09-29 22:01:15.000 272 21283.81 468.78 43109.76 48079.78 2021-09-29 22:01:16.000 272 21283.84 468.80 43109.76 48079.81 2021-09-29 22:01:17.000 272 21283.85 468.82 43109.76 48079.80 2021-09-29 22:01:18.000 272 21283.84 468.86 43109.69 48079.76 2021-09-29 22:01:19.000 272 21283.86 468.88 43109.71 48079.81 2021-09-29 22:01:20.000 272 21283.90 468.87 43109.68 48079.73 2021-09-29 22:01:21.000 272 21283.90 468.91 43109.66 48079.79 2021-09-29 22:01:22.000 272 21283.92 468.90 43109.65 48079.76 2021-09-29 22:01:23.000 272 21283.90 468.91 43109.65 48079.72 2021-09-29 22:01:24.000 272 21283.91 468.93 43109.64 48079.77 2021-09-29 22:01:25.000 272 21283.91 468.95 43109.62 48079.72 2021-09-29 22:01:26.000 272 21283.94 468.99 43109.58 48079.78 2021-09-29 22:01:27.000 272 21283.97 468.97 43109.61 48079.78 2021-09-29 22:01:28.000 272 21284.00 468.98 43109.62 48079.71 2021-09-29 22:01:29.000 272 21284.00 469.02 43109.65 48079.77 2021-09-29 22:01:30.000 272 21284.02 469.03 43109.64 48079.75 2021-09-29 22:01:31.000 272 21284.02 469.03 43109.61 48079.74 2021-09-29 22:01:32.000 272 21284.02 469.04 43109.60 48079.76 2021-09-29 22:01:33.000 272 21283.99 469.06 43109.59 48079.71 2021-09-29 22:01:34.000 272 21284.01 469.08 43109.57 48079.77 2021-09-29 22:01:35.000 272 21284.00 469.11 43109.59 48079.77 2021-09-29 22:01:36.000 272 21284.04 469.13 43109.60 48079.73 2021-09-29 22:01:37.000 272 21284.01 469.13 43109.61 48079.79 2021-09-29 22:01:38.000 272 21284.00 469.16 43109.62 48079.72 2021-09-29 22:01:39.000 272 21284.01 469.20 43109.58 48079.74 2021-09-29 22:01:40.000 272 21283.97 469.23 43109.60 48079.75 2021-09-29 22:01:41.000 272 21283.94 469.30 43109.54 48079.69 2021-09-29 22:01:42.000 272 21283.96 469.31 43109.51 48079.68 2021-09-29 22:01:43.000 272 21283.94 469.32 43109.47 48079.65 2021-09-29 22:01:44.000 272 21283.92 469.35 43109.48 48079.58 2021-09-29 22:01:45.000 272 21283.89 469.38 43109.46 48079.62 2021-09-29 22:01:46.000 272 21283.84 469.41 43109.46 48079.54 2021-09-29 22:01:47.000 272 21283.79 469.46 43109.41 48079.56 2021-09-29 22:01:48.000 272 21283.80 469.45 43109.39 48079.51 2021-09-29 22:01:49.000 272 21283.78 469.44 43109.40 48079.48 2021-09-29 22:01:50.000 272 21283.76 469.45 43109.40 48079.49 2021-09-29 22:01:51.000 272 21283.73 469.45 43109.43 48079.48 2021-09-29 22:01:52.000 272 21283.67 469.47 43109.43 48079.43 2021-09-29 22:01:53.000 272 21283.67 469.45 43109.40 48079.48 2021-09-29 22:01:54.000 272 21283.65 469.49 43109.39 48079.41 2021-09-29 22:01:55.000 272 21283.59 469.47 43109.37 48079.37 2021-09-29 22:01:56.000 272 21283.58 469.46 43109.37 48079.43 2021-09-29 22:01:57.000 272 21283.58 469.46 43109.39 48079.34 2021-09-29 22:01:58.000 272 21283.53 469.47 43109.37 48079.38 2021-09-29 22:01:59.000 272 21283.50 469.50 43109.36 48079.33 2021-09-29 22:02:00.000 272 21283.50 469.49 43109.32 48079.31 2021-09-29 22:02:01.000 272 21283.49 469.46 43109.34 48079.32 2021-09-29 22:02:02.000 272 21283.47 469.44 43109.34 48079.31 2021-09-29 22:02:03.000 272 21283.46 469.40 43109.37 48079.28 2021-09-29 22:02:04.000 272 21283.45 469.39 43109.39 48079.34 2021-09-29 22:02:05.000 272 21283.44 469.38 43109.40 48079.32 2021-09-29 22:02:06.000 272 21283.46 469.35 43109.43 48079.32 2021-09-29 22:02:07.000 272 21283.49 469.28 43109.47 48079.35 2021-09-29 22:02:08.000 272 21283.47 469.28 43109.51 48079.34 2021-09-29 22:02:09.000 272 21283.44 469.25 43109.46 48079.38 2021-09-29 22:02:10.000 272 21283.45 469.25 43109.46 48079.45 2021-09-29 22:02:11.000 272 21283.43 469.25 43109.50 48079.36 2021-09-29 22:02:12.000 272 21283.43 469.22 43109.49 48079.42 2021-09-29 22:02:13.000 272 21283.43 469.20 43109.48 48079.41 2021-09-29 22:02:14.000 272 21283.47 469.16 43109.49 48079.43 2021-09-29 22:02:15.000 272 21283.48 469.16 43109.53 48079.46 2021-09-29 22:02:16.000 272 21283.47 469.12 43109.54 48079.48 2021-09-29 22:02:17.000 272 21283.47 469.12 43109.56 48079.45 2021-09-29 22:02:18.000 272 21283.48 469.10 43109.58 48079.51 2021-09-29 22:02:19.000 272 21283.50 469.13 43109.60 48079.49 2021-09-29 22:02:20.000 272 21283.50 469.11 43109.58 48079.52 2021-09-29 22:02:21.000 272 21283.45 469.09 43109.60 48079.50 2021-09-29 22:02:22.000 272 21283.46 469.10 43109.57 48079.48 2021-09-29 22:02:23.000 272 21283.47 469.10 43109.58 48079.58 2021-09-29 22:02:24.000 272 21283.51 469.08 43109.62 48079.50 2021-09-29 22:02:25.000 272 21283.53 469.06 43109.63 48079.55 2021-09-29 22:02:26.000 272 21283.53 469.02 43109.65 48079.57 2021-09-29 22:02:27.000 272 21283.57 469.01 43109.67 48079.60 2021-09-29 22:02:28.000 272 21283.56 469.04 43109.66 48079.58 2021-09-29 22:02:29.000 272 21283.55 469.03 43109.69 48079.64 2021-09-29 22:02:30.000 272 21283.53 469.01 43109.67 48079.62 2021-09-29 22:02:31.000 272 21283.52 468.98 43109.68 48079.59 2021-09-29 22:02:32.000 272 21283.53 468.95 43109.65 48079.60 2021-09-29 22:02:33.000 272 21283.56 468.93 43109.63 48079.61 2021-09-29 22:02:34.000 272 21283.57 468.92 43109.65 48079.61 2021-09-29 22:02:35.000 272 21283.53 468.92 43109.66 48079.56 2021-09-29 22:02:36.000 272 21283.56 468.94 43109.65 48079.60 2021-09-29 22:02:37.000 272 21283.59 468.93 43109.63 48079.57 2021-09-29 22:02:38.000 272 21283.62 468.92 43109.63 48079.57 2021-09-29 22:02:39.000 272 21283.61 468.92 43109.65 48079.61 2021-09-29 22:02:40.000 272 21283.61 468.91 43109.63 48079.58 2021-09-29 22:02:41.000 272 21283.62 468.89 43109.66 48079.56 2021-09-29 22:02:42.000 272 21283.60 468.92 43109.65 48079.63 2021-09-29 22:02:43.000 272 21283.62 468.89 43109.65 48079.55 2021-09-29 22:02:44.000 272 21283.63 468.91 43109.65 48079.62 2021-09-29 22:02:45.000 272 21283.63 468.94 43109.65 48079.65 2021-09-29 22:02:46.000 272 21283.66 468.93 43109.66 48079.62 2021-09-29 22:02:47.000 272 21283.62 468.93 43109.65 48079.65 2021-09-29 22:02:48.000 272 21283.65 468.96 43109.64 48079.66 2021-09-29 22:02:49.000 272 21283.67 468.97 43109.69 48079.61 2021-09-29 22:02:50.000 272 21283.66 468.97 43109.69 48079.62 2021-09-29 22:02:51.000 272 21283.66 468.98 43109.67 48079.71 2021-09-29 22:02:52.000 272 21283.63 468.98 43109.64 48079.61 2021-09-29 22:02:53.000 272 21283.63 469.01 43109.63 48079.64 2021-09-29 22:02:54.000 272 21283.62 468.99 43109.65 48079.62 2021-09-29 22:02:55.000 272 21283.63 469.01 43109.62 48079.59 2021-09-29 22:02:56.000 272 21283.60 469.03 43109.62 48079.64 2021-09-29 22:02:57.000 272 21283.55 469.02 43109.65 48079.58 2021-09-29 22:02:58.000 272 21283.54 469.02 43109.64 48079.64 2021-09-29 22:02:59.000 272 21283.56 468.99 43109.67 48079.56 2021-09-29 22:03:00.000 272 21283.54 469.01 43109.70 48079.62 2021-09-29 22:03:01.000 272 21283.49 469.03 43109.65 48079.62 2021-09-29 22:03:02.000 272 21283.47 469.03 43109.66 48079.60 2021-09-29 22:03:03.000 272 21283.46 469.06 43109.68 48079.62 2021-09-29 22:03:04.000 272 21283.43 469.06 43109.68 48079.58 2021-09-29 22:03:05.000 272 21283.41 469.03 43109.70 48079.56 2021-09-29 22:03:06.000 272 21283.40 469.05 43109.68 48079.61 2021-09-29 22:03:07.000 272 21283.36 469.05 43109.69 48079.53 2021-09-29 22:03:08.000 272 21283.30 469.09 43109.73 48079.56 2021-09-29 22:03:09.000 272 21283.24 469.10 43109.73 48079.51 2021-09-29 22:03:10.000 272 21283.24 469.07 43109.72 48079.52 2021-09-29 22:03:11.000 272 21283.22 469.05 43109.72 48079.47 2021-09-29 22:03:12.000 272 21283.17 469.06 43109.73 48079.52 2021-09-29 22:03:13.000 272 21283.11 469.09 43109.72 48079.47 2021-09-29 22:03:14.000 272 21283.11 469.09 43109.68 48079.45 2021-09-29 22:03:15.000 272 21283.11 469.05 43109.70 48079.44 2021-09-29 22:03:16.000 272 21283.08 469.07 43109.68 48079.39 2021-09-29 22:03:17.000 272 21283.03 469.10 43109.67 48079.42 2021-09-29 22:03:18.000 272 21282.97 469.11 43109.68 48079.43 2021-09-29 22:03:19.000 272 21282.98 469.07 43109.69 48079.34 2021-09-29 22:03:20.000 272 21283.00 469.07 43109.68 48079.40 2021-09-29 22:03:21.000 272 21282.98 469.09 43109.69 48079.37 2021-09-29 22:03:22.000 272 21282.96 469.08 43109.66 48079.40 2021-09-29 22:03:23.000 272 21282.94 469.09 43109.68 48079.38 2021-09-29 22:03:24.000 272 21282.92 469.08 43109.65 48079.31 2021-09-29 22:03:25.000 272 21282.88 469.10 43109.64 48079.34 2021-09-29 22:03:26.000 272 21282.89 469.11 43109.64 48079.35 2021-09-29 22:03:27.000 272 21282.94 469.10 43109.67 48079.30 2021-09-29 22:03:28.000 272 21282.97 469.11 43109.66 48079.34 2021-09-29 22:03:29.000 272 21282.99 469.12 43109.64 48079.35 2021-09-29 22:03:30.000 272 21282.98 469.13 43109.66 48079.32 2021-09-29 22:03:31.000 272 21282.97 469.13 43109.63 48079.34 2021-09-29 22:03:32.000 272 21282.99 469.16 43109.68 48079.37 2021-09-29 22:03:33.000 272 21283.02 469.21 43109.62 48079.30 2021-09-29 22:03:34.000 272 21283.03 469.21 43109.59 48079.37 2021-09-29 22:03:35.000 272 21283.03 469.20 43109.58 48079.29 2021-09-29 22:03:36.000 272 21283.03 469.19 43109.60 48079.36 2021-09-29 22:03:37.000 272 21283.07 469.18 43109.62 48079.34 2021-09-29 22:03:38.000 272 21283.04 469.20 43109.59 48079.36 2021-09-29 22:03:39.000 272 21283.08 469.21 43109.58 48079.30 2021-09-29 22:03:40.000 272 21283.06 469.25 43109.58 48079.34 2021-09-29 22:03:41.000 272 21283.07 469.27 43109.61 48079.38 2021-09-29 22:03:42.000 272 21283.07 469.28 43109.59 48079.33 2021-09-29 22:03:43.000 272 21283.04 469.30 43109.58 48079.28 2021-09-29 22:03:44.000 272 21283.04 469.32 43109.60 48079.36 2021-09-29 22:03:45.000 272 21283.02 469.33 43109.59 48079.33 2021-09-29 22:03:46.000 272 21283.02 469.35 43109.57 48079.31 2021-09-29 22:03:47.000 272 21282.98 469.39 43109.56 48079.32 2021-09-29 22:03:48.000 272 21282.95 469.39 43109.58 48079.28 2021-09-29 22:03:49.000 272 21282.96 469.42 43109.55 48079.22 2021-09-29 22:03:50.000 272 21282.93 469.47 43109.54 48079.30 2021-09-29 22:03:51.000 272 21282.96 469.46 43109.56 48079.23 2021-09-29 22:03:52.000 272 21282.94 469.48 43109.55 48079.20 2021-09-29 22:03:53.000 272 21282.90 469.52 43109.55 48079.26 2021-09-29 22:03:54.000 272 21282.90 469.50 43109.57 48079.18 2021-09-29 22:03:55.000 272 21282.88 469.51 43109.54 48079.18 2021-09-29 22:03:56.000 272 21282.86 469.51 43109.52 48079.25 2021-09-29 22:03:57.000 272 21282.83 469.54 43109.54 48079.12 2021-09-29 22:03:58.000 272 21282.82 469.54 43109.60 48079.20 2021-09-29 22:03:59.000 272 21282.82 469.55 43109.58 48079.26 2021-09-29 22:04:00.000 272 21282.78 469.57 43109.57 48079.17 2021-09-29 22:04:01.000 272 21282.76 469.58 43109.57 48079.19 2021-09-29 22:04:02.000 272 21282.73 469.61 43109.55 48079.12 2021-09-29 22:04:03.000 272 21282.70 469.61 43109.55 48079.18 2021-09-29 22:04:04.000 272 21282.66 469.64 43109.53 48079.06 2021-09-29 22:04:05.000 272 21282.62 469.65 43109.50 48079.14 2021-09-29 22:04:06.000 272 21282.62 469.66 43109.52 48079.08 2021-09-29 22:04:07.000 272 21282.63 469.62 43109.54 48078.99 2021-09-29 22:04:08.000 272 21282.58 469.63 43109.54 48079.10 2021-09-29 22:04:09.000 272 21282.55 469.63 43109.52 48079.03 2021-09-29 22:04:10.000 272 21282.57 469.61 43109.53 48079.07 2021-09-29 22:04:11.000 272 21282.57 469.58 43109.58 48079.02 2021-09-29 22:04:12.000 272 21282.56 469.58 43109.54 48079.06 2021-09-29 22:04:13.000 272 21282.56 469.57 43109.53 48078.98 2021-09-29 22:04:14.000 272 21282.56 469.60 43109.53 48079.01 2021-09-29 22:04:15.000 272 21282.57 469.60 43109.53 48079.12 2021-09-29 22:04:16.000 272 21282.61 469.60 43109.53 48078.97 2021-09-29 22:04:17.000 272 21282.57 469.61 43109.52 48079.06 2021-09-29 22:04:18.000 272 21282.57 469.60 43109.51 48079.05 2021-09-29 22:04:19.000 272 21282.61 469.60 43109.54 48079.04 2021-09-29 22:04:20.000 272 21282.61 469.59 43109.52 48079.07 2021-09-29 22:04:21.000 272 21282.59 469.58 43109.54 48079.04 2021-09-29 22:04:22.000 272 21282.57 469.58 43109.55 48079.02 2021-09-29 22:04:23.000 272 21282.61 469.55 43109.54 48079.17 2021-09-29 22:04:24.000 272 21282.65 469.54 43109.55 48079.10 2021-09-29 22:04:25.000 272 21282.63 469.52 43109.59 48079.04 2021-09-29 22:04:26.000 272 21282.64 469.55 43109.58 48079.12 2021-09-29 22:04:27.000 272 21282.64 469.55 43109.58 48079.13 2021-09-29 22:04:28.000 272 21282.63 469.55 43109.60 48079.15 2021-09-29 22:04:29.000 272 21282.63 469.54 43109.60 48079.20 2021-09-29 22:04:30.000 272 21282.59 469.55 43109.57 48079.06 2021-09-29 22:04:31.000 272 21282.58 469.56 43109.57 48079.09 2021-09-29 22:04:32.000 272 21282.56 469.57 43109.58 48079.19 2021-09-29 22:04:33.000 272 21282.58 469.57 43109.58 48079.04 2021-09-29 22:04:34.000 272 21282.56 469.56 43109.55 48079.18 2021-09-29 22:04:35.000 272 21282.55 469.58 43109.57 48079.09 2021-09-29 22:04:36.000 272 21282.56 469.61 43109.57 48079.12 2021-09-29 22:04:37.000 272 21282.55 469.58 43109.57 48079.05 2021-09-29 22:04:38.000 272 21282.53 469.59 43109.55 48079.15 2021-09-29 22:04:39.000 272 21282.50 469.58 43109.55 48079.11 2021-09-29 22:04:40.000 272 21282.50 469.63 43109.55 48078.99 2021-09-29 22:04:41.000 272 21282.48 469.62 43109.56 48079.14 2021-09-29 22:04:42.000 272 21282.44 469.63 43109.52 48079.07 2021-09-29 22:04:43.000 272 21282.43 469.63 43109.56 48079.02 2021-09-29 22:04:44.000 272 21282.43 469.61 43109.56 48079.06 2021-09-29 22:04:45.000 272 21282.40 469.63 43109.54 48079.01 2021-09-29 22:04:46.000 272 21282.41 469.62 43109.56 48079.06 2021-09-29 22:04:47.000 272 21282.42 469.61 43109.58 48079.05 2021-09-29 22:04:48.000 272 21282.39 469.61 43109.57 48078.92 2021-09-29 22:04:49.000 272 21282.38 469.60 43109.58 48078.96 2021-09-29 22:04:50.000 272 21282.35 469.62 43109.55 48079.09 2021-09-29 22:04:51.000 272 21282.38 469.61 43109.56 48079.01 2021-09-29 22:04:52.000 272 21282.40 469.60 43109.57 48078.99 2021-09-29 22:04:53.000 272 21282.38 469.59 43109.54 48078.98 2021-09-29 22:04:54.000 272 21282.37 469.61 43109.55 48078.96 2021-09-29 22:04:55.000 272 21282.37 469.61 43109.58 48079.03 2021-09-29 22:04:56.000 272 21282.38 469.58 43109.56 48079.03 2021-09-29 22:04:57.000 272 21282.40 469.55 43109.59 48078.89 2021-09-29 22:04:58.000 272 21282.36 469.53 43109.55 48079.07 2021-09-29 22:04:59.000 272 21282.35 469.51 43109.57 48078.92 2021-09-29 22:05:00.000 272 21282.35 469.48 43109.58 48079.07 2021-09-29 22:05:01.000 272 21282.36 469.48 43109.58 48078.98 2021-09-29 22:05:02.000 272 21282.34 469.46 43109.59 48079.06 2021-09-29 22:05:03.000 272 21282.33 469.42 43109.64 48079.01 2021-09-29 22:05:04.000 272 21282.34 469.43 43109.61 48079.07 2021-09-29 22:05:05.000 272 21282.33 469.42 43109.59 48079.01 2021-09-29 22:05:06.000 272 21282.33 469.43 43109.62 48079.12 2021-09-29 22:05:07.000 272 21282.34 469.42 43109.63 48078.99 2021-09-29 22:05:08.000 272 21282.33 469.38 43109.66 48079.07 2021-09-29 22:05:09.000 272 21282.31 469.36 43109.65 48079.12 2021-09-29 22:05:10.000 272 21282.30 469.35 43109.67 48079.07 2021-09-29 22:05:11.000 272 21282.30 469.34 43109.69 48079.05 2021-09-29 22:05:12.000 272 21282.34 469.32 43109.68 48079.08 2021-09-29 22:05:13.000 272 21282.35 469.27 43109.69 48079.07 2021-09-29 22:05:14.000 272 21282.34 469.29 43109.65 48079.13 2021-09-29 22:05:15.000 272 21282.36 469.29 43109.67 48079.16 2021-09-29 22:05:16.000 272 21282.37 469.27 43109.70 48079.02 2021-09-29 22:05:17.000 272 21282.42 469.27 43109.71 48079.22 2021-09-29 22:05:18.000 272 21282.45 469.24 43109.69 48079.14 2021-09-29 22:05:19.000 272 21282.47 469.21 43109.67 48079.10 2021-09-29 22:05:20.000 272 21282.51 469.23 43109.68 48079.20 2021-09-29 22:05:21.000 272 21282.54 469.21 43109.71 48079.18 2021-09-29 22:05:22.000 272 21282.55 469.21 43109.70 48079.16 2021-09-29 22:05:23.000 272 21282.58 469.22 43109.72 48079.33 2021-09-29 22:05:24.000 272 21282.61 469.20 43109.70 48079.20 2021-09-29 22:05:25.000 272 21282.63 469.19 43109.71 48079.26 2021-09-29 22:05:26.000 272 21282.67 469.21 43109.68 48079.32 2021-09-29 22:05:27.000 272 21282.70 469.21 43109.71 48079.28 2021-09-29 22:05:28.000 272 21282.73 469.21 43109.73 48079.36 2021-09-29 22:05:29.000 272 21282.77 469.19 43109.75 48079.28 2021-09-29 22:05:30.000 272 21282.77 469.18 43109.72 48079.40 2021-09-29 22:05:31.000 272 21282.80 469.15 43109.75 48079.27 2021-09-29 22:05:32.000 272 21282.82 469.16 43109.75 48079.41 2021-09-29 22:05:33.000 272 21282.87 469.15 43109.76 48079.37 2021-09-29 22:05:34.000 272 21282.88 469.13 43109.74 48079.34 2021-09-29 22:05:35.000 272 21282.88 469.13 43109.76 48079.40 2021-09-29 22:05:36.000 272 21282.90 469.11 43109.76 48079.42 2021-09-29 22:05:37.000 272 21282.91 469.13 43109.76 48079.35 2021-09-29 22:05:38.000 272 21282.91 469.10 43109.78 48079.47 2021-09-29 22:05:39.000 272 21282.95 469.09 43109.79 48079.35 2021-09-29 22:05:40.000 272 21282.94 469.10 43109.77 48079.52 2021-09-29 22:05:41.000 272 21282.90 469.10 43109.74 48079.32 2021-09-29 22:05:42.000 272 21282.90 469.09 43109.73 48079.48 2021-09-29 22:05:43.000 272 21282.91 469.10 43109.72 48079.40 2021-09-29 22:05:44.000 272 21282.90 469.10 43109.70 48079.36 2021-09-29 22:05:45.000 272 21282.91 469.07 43109.71 48079.41 2021-09-29 22:05:46.000 272 21282.90 469.04 43109.72 48079.32 2021-09-29 22:05:47.000 272 21282.91 469.00 43109.73 48079.45 2021-09-29 22:05:48.000 272 21282.91 468.97 43109.70 48079.40 2021-09-29 22:05:49.000 272 21282.92 468.95 43109.69 48079.28 2021-09-29 22:05:50.000 272 21282.91 468.96 43109.70 48079.40 2021-09-29 22:05:51.000 272 21282.90 468.93 43109.71 48079.36 2021-09-29 22:05:52.000 272 21282.90 468.89 43109.71 48079.31 2021-09-29 22:05:53.000 272 21282.90 468.85 43109.71 48079.43 2021-09-29 22:05:54.000 272 21282.90 468.84 43109.72 48079.27 2021-09-29 22:05:55.000 272 21282.92 468.82 43109.70 48079.37 2021-09-29 22:05:56.000 272 21282.95 468.81 43109.69 48079.42 2021-09-29 22:05:57.000 272 21282.93 468.82 43109.71 48079.35 2021-09-29 22:05:58.000 272 21282.92 468.80 43109.73 48079.41 2021-09-29 22:05:59.000 272 21282.93 468.80 43109.73 48079.32 2021-09-29 22:06:00.000 272 21282.91 468.85 43109.71 48079.44 2021-09-29 22:06:01.000 272 21282.96 468.85 43109.70 48079.32 2021-09-29 22:06:02.000 272 21282.95 468.84 43109.70 48079.42 2021-09-29 22:06:03.000 272 21282.96 468.84 43109.68 48079.32 2021-09-29 22:06:04.000 272 21282.97 468.84 43109.69 48079.40 2021-09-29 22:06:05.000 272 21282.96 468.84 43109.65 48079.29 2021-09-29 22:06:06.000 272 21282.97 468.81 43109.63 48079.39 2021-09-29 22:06:07.000 272 21282.99 468.82 43109.66 48079.32 2021-09-29 22:06:08.000 272 21283.03 468.80 43109.68 48079.39 2021-09-29 22:06:09.000 272 21283.02 468.83 43109.65 48079.28 2021-09-29 22:06:10.000 272 21283.04 468.82 43109.63 48079.43 2021-09-29 22:06:11.000 272 21283.05 468.83 43109.63 48079.28 2021-09-29 22:06:12.000 272 21283.08 468.82 43109.63 48079.44 2021-09-29 22:06:13.000 272 21283.08 468.82 43109.64 48079.27 2021-09-29 22:06:14.000 272 21283.07 468.86 43109.65 48079.40 2021-09-29 22:06:15.000 272 21283.09 468.87 43109.64 48079.32 2021-09-29 22:06:16.000 272 21283.12 468.86 43109.59 48079.35 2021-09-29 22:06:17.000 272 21283.11 468.83 43109.58 48079.33 2021-09-29 22:06:18.000 272 21283.12 468.85 43109.53 48079.42 2021-09-29 22:06:19.000 272 21283.13 468.87 43109.53 48079.37 2021-09-29 22:06:20.000 272 21283.09 468.87 43109.52 48079.23 2021-09-29 22:06:21.000 272 21283.10 468.86 43109.50 48079.40 2021-09-29 22:06:22.000 272 21283.10 468.87 43109.50 48079.28 2021-09-29 22:06:23.000 272 21283.11 468.88 43109.51 48079.29 2021-09-29 22:06:24.000 272 21283.14 468.88 43109.50 48079.32 2021-09-29 22:06:25.000 272 21283.11 468.89 43109.49 48079.23 2021-09-29 22:06:26.000 272 21283.10 468.88 43109.51 48079.37 2021-09-29 22:06:27.000 272 21283.11 468.88 43109.52 48079.17 2021-09-29 22:06:28.000 272 21283.11 468.89 43109.51 48079.33 2021-09-29 22:06:29.000 272 21283.12 468.88 43109.50 48079.19 2021-09-29 22:06:30.000 272 21283.12 468.88 43109.48 48079.31 2021-09-29 22:06:31.000 272 21283.10 468.88 43109.48 48079.20 2021-09-29 22:06:32.000 272 21283.10 468.88 43109.47 48079.30 2021-09-29 22:06:33.000 272 21283.10 468.90 43109.48 48079.22 2021-09-29 22:06:34.000 272 21283.06 468.90 43109.45 48079.28 2021-09-29 22:06:35.000 272 21283.04 468.92 43109.42 48079.17 2021-09-29 22:06:36.000 272 21283.05 468.90 43109.43 48079.17 2021-09-29 22:06:37.000 272 21283.04 468.89 43109.40 48079.27 2021-09-29 22:06:38.000 272 21283.01 468.90 43109.41 48079.08 2021-09-29 22:06:39.000 272 21282.96 468.93 43109.40 48079.17 2021-09-29 22:06:40.000 272 21282.97 468.90 43109.39 48079.13 2021-09-29 22:06:41.000 272 21282.95 468.88 43109.41 48079.07 2021-09-29 22:06:42.000 272 21282.94 468.90 43109.39 48079.15 2021-09-29 22:06:43.000 272 21282.96 468.93 43109.38 48079.14 2021-09-29 22:06:44.000 272 21282.96 468.94 43109.37 48078.98 2021-09-29 22:06:45.000 272 21282.91 468.94 43109.36 48079.13 2021-09-29 22:06:46.000 272 21282.92 468.92 43109.34 48079.06 2021-09-29 22:06:47.000 272 21282.93 468.91 43109.37 48078.99 2021-09-29 22:06:48.000 272 21282.94 468.90 43109.33 48079.07 2021-09-29 22:06:49.000 272 21282.93 468.92 43109.33 48079.06 2021-09-29 22:06:50.000 272 21282.95 468.89 43109.32 48079.04 2021-09-29 22:06:51.000 272 21282.96 468.88 43109.37 48079.17 2021-09-29 22:06:52.000 272 21282.99 468.88 43109.39 48079.01 2021-09-29 22:06:53.000 272 21283.00 468.89 43109.38 48079.08 2021-09-29 22:06:54.000 272 21283.05 468.87 43109.41 48079.23 2021-09-29 22:06:55.000 272 21283.09 468.85 43109.45 48079.13 2021-09-29 22:06:56.000 272 21283.08 468.87 43109.44 48079.18 2021-09-29 22:06:57.000 272 21283.13 468.86 43109.42 48079.21 2021-09-29 22:06:58.000 272 21283.17 468.85 43109.45 48079.14 2021-09-29 22:06:59.000 272 21283.15 468.83 43109.47 48079.30 2021-09-29 22:07:00.000 272 21283.14 468.82 43109.43 48079.25 2021-09-29 22:07:01.000 272 21283.15 468.81 43109.42 48079.17 2021-09-29 22:07:02.000 272 21283.16 468.82 43109.44 48079.26 2021-09-29 22:07:03.000 272 21283.20 468.82 43109.46 48079.25 2021-09-29 22:07:04.000 272 21283.24 468.82 43109.49 48079.32 2021-09-29 22:07:05.000 272 21283.25 468.83 43109.49 48079.34 2021-09-29 22:07:06.000 272 21283.27 468.87 43109.49 48079.23 2021-09-29 22:07:07.000 272 21283.25 468.88 43109.46 48079.29 2021-09-29 22:07:08.000 272 21283.29 468.89 43109.46 48079.39 2021-09-29 22:07:09.000 272 21283.31 468.90 43109.44 48079.26 2021-09-29 22:07:10.000 272 21283.36 468.85 43109.42 48079.33 2021-09-29 22:07:11.000 272 21283.42 468.81 43109.44 48079.34 2021-09-29 22:07:12.000 272 21283.43 468.80 43109.47 48079.32 2021-09-29 22:07:13.000 272 21283.42 468.80 43109.47 48079.34 2021-09-29 22:07:14.000 272 21283.41 468.80 43109.51 48079.50 2021-09-29 22:07:15.000 272 21283.41 468.82 43109.50 48079.30 2021-09-29 22:07:16.000 272 21283.42 468.83 43109.52 48079.49 2021-09-29 22:07:17.000 272 21283.42 468.82 43109.53 48079.35 2021-09-29 22:07:18.000 272 21283.41 468.82 43109.54 48079.46 2021-09-29 22:07:19.000 272 21283.39 468.82 43109.54 48079.38 2021-09-29 22:07:20.000 272 21283.37 468.84 43109.53 48079.46 2021-09-29 22:07:21.000 272 21283.42 468.85 43109.52 48079.35 2021-09-29 22:07:22.000 272 21283.41 468.86 43109.56 48079.41 2021-09-29 22:07:23.000 272 21283.40 468.86 43109.55 48079.52 2021-09-29 22:07:24.000 272 21283.40 468.83 43109.55 48079.42 2021-09-29 22:07:25.000 272 21283.37 468.86 43109.54 48079.45 2021-09-29 22:07:26.000 272 21283.36 468.87 43109.53 48079.47 2021-09-29 22:07:27.000 272 21283.33 468.87 43109.55 48079.38 2021-09-29 22:07:28.000 272 21283.33 468.88 43109.51 48079.48 2021-09-29 22:07:29.000 272 21283.32 468.91 43109.50 48079.43 2021-09-29 22:07:30.000 272 21283.28 468.95 43109.50 48079.28 2021-09-29 22:07:31.000 272 21283.29 468.94 43109.47 48079.38 2021-09-29 22:07:32.000 272 21283.33 468.95 43109.44 48079.34 2021-09-29 22:07:33.000 272 21283.33 468.95 43109.44 48079.29 2021-09-29 22:07:34.000 272 21283.30 468.95 43109.42 48079.42 2021-09-29 22:07:35.000 272 21283.29 468.97 43109.45 48079.24 2021-09-29 22:07:36.000 272 21283.28 468.95 43109.44 48079.31 2021-09-29 22:07:37.000 272 21283.32 468.93 43109.42 48079.38 2021-09-29 22:07:38.000 272 21283.31 468.97 43109.39 48079.28 2021-09-29 22:07:39.000 272 21283.30 468.98 43109.41 48079.31 2021-09-29 22:07:40.000 272 21283.33 468.99 43109.41 48079.34 2021-09-29 22:07:41.000 272 21283.35 469.00 43109.40 48079.20 2021-09-29 22:07:42.000 272 21283.34 469.02 43109.42 48079.40 2021-09-29 22:07:43.000 272 21283.36 469.02 43109.44 48079.29 2021-09-29 22:07:44.000 272 21283.39 469.04 43109.43 48079.23 2021-09-29 22:07:45.000 272 21283.37 469.07 43109.38 48079.30 2021-09-29 22:07:46.000 272 21283.34 469.06 43109.36 48079.25 2021-09-29 22:07:47.000 272 21283.36 469.07 43109.37 48079.31 2021-09-29 22:07:48.000 272 21283.37 469.07 43109.40 48079.20 2021-09-29 22:07:49.000 272 21283.39 469.07 43109.39 48079.34 2021-09-29 22:07:50.000 272 21283.42 469.06 43109.37 48079.19 2021-09-29 22:07:51.000 272 21283.42 469.08 43109.38 48079.30 2021-09-29 22:07:52.000 272 21283.42 469.03 43109.43 48079.30 2021-09-29 22:07:53.000 272 21283.42 469.05 43109.43 48079.28 2021-09-29 22:07:54.000 272 21283.43 469.05 43109.39 48079.38 2021-09-29 22:07:55.000 272 21283.42 469.05 43109.41 48079.24 2021-09-29 22:07:56.000 272 21283.42 469.05 43109.40 48079.25 2021-09-29 22:07:57.000 272 21283.41 469.08 43109.36 48079.39 2021-09-29 22:07:58.000 272 21283.42 469.07 43109.38 48079.21 2021-09-29 22:07:59.000 272 21283.40 469.07 43109.38 48079.36 2021-09-29 22:08:00.000 272 21283.43 469.05 43109.41 48079.27 2021-09-29 22:08:01.000 272 21283.43 469.03 43109.38 48079.35 2021-09-29 22:08:02.000 272 21283.44 469.00 43109.43 48079.30 2021-09-29 22:08:03.000 272 21283.45 468.98 43109.45 48079.37 2021-09-29 22:08:04.000 272 21283.43 469.00 43109.46 48079.29 2021-09-29 22:08:05.000 272 21283.43 468.99 43109.46 48079.43 2021-09-29 22:08:06.000 272 21283.47 468.97 43109.45 48079.28 2021-09-29 22:08:07.000 272 21283.47 468.97 43109.46 48079.44 2021-09-29 22:08:08.000 272 21283.45 468.96 43109.46 48079.35 2021-09-29 22:08:09.000 272 21283.45 468.92 43109.44 48079.36 2021-09-29 22:08:10.000 272 21283.46 468.93 43109.45 48079.42 2021-09-29 22:08:11.000 272 21283.46 468.92 43109.48 48079.36 2021-09-29 22:08:12.000 272 21283.47 468.92 43109.46 48079.45 2021-09-29 22:08:13.000 272 21283.46 468.92 43109.48 48079.41 2021-09-29 22:08:14.000 272 21283.46 468.86 43109.49 48079.33 2021-09-29 22:08:15.000 272 21283.45 468.88 43109.48 48079.43 2021-09-29 22:08:16.000 272 21283.45 468.92 43109.46 48079.39 2021-09-29 22:08:17.000 272 21283.44 468.92 43109.47 48079.41 2021-09-29 22:08:18.000 272 21283.41 468.92 43109.47 48079.44 2021-09-29 22:08:19.000 272 21283.42 468.93 43109.48 48079.42 2021-09-29 22:08:20.000 272 21283.39 468.97 43109.45 48079.35 2021-09-29 22:08:21.000 272 21283.38 468.96 43109.44 48079.34 2021-09-29 22:08:22.000 272 21283.39 468.97 43109.42 48079.39 2021-09-29 22:08:23.000 272 21283.37 468.98 43109.41 48079.27 2021-09-29 22:08:24.000 272 21283.39 468.96 43109.42 48079.35 2021-09-29 22:08:25.000 272 21283.39 468.98 43109.42 48079.27 2021-09-29 22:08:26.000 272 21283.42 468.98 43109.41 48079.36 2021-09-29 22:08:27.000 272 21283.44 468.94 43109.41 48079.26 2021-09-29 22:08:28.000 272 21283.45 468.92 43109.42 48079.39 2021-09-29 22:08:29.000 272 21283.43 468.95 43109.39 48079.26 2021-09-29 22:08:30.000 272 21283.45 468.96 43109.39 48079.34 2021-09-29 22:08:31.000 272 21283.47 468.96 43109.41 48079.40 2021-09-29 22:08:32.000 272 21283.46 468.96 43109.46 48079.32 2021-09-29 22:08:33.000 272 21283.47 468.98 43109.44 48079.38 2021-09-29 22:08:34.000 272 21283.48 469.00 43109.42 48079.39 2021-09-29 22:08:35.000 272 21283.49 469.02 43109.45 48079.26 2021-09-29 22:08:36.000 272 21283.45 469.02 43109.44 48079.43 2021-09-29 22:08:37.000 272 21283.41 469.04 43109.39 48079.34 2021-09-29 22:08:38.000 272 21283.41 469.03 43109.40 48079.30 2021-09-29 22:08:39.000 272 21283.45 469.06 43109.41 48079.35 2021-09-29 22:08:40.000 272 21283.43 469.09 43109.41 48079.31 2021-09-29 22:08:41.000 272 21283.40 469.13 43109.39 48079.36 2021-09-29 22:08:42.000 272 21283.40 469.15 43109.39 48079.26 2021-09-29 22:08:43.000 272 21283.41 469.19 43109.38 48079.38 2021-09-29 22:08:44.000 272 21283.42 469.19 43109.38 48079.23 2021-09-29 22:08:45.000 272 21283.38 469.22 43109.35 48079.37 2021-09-29 22:08:46.000 272 21283.36 469.25 43109.32 48079.22 2021-09-29 22:08:47.000 272 21283.33 469.27 43109.34 48079.32 2021-09-29 22:08:48.000 272 21283.31 469.28 43109.33 48079.20 2021-09-29 22:08:49.000 272 21283.32 469.30 43109.34 48079.27 2021-09-29 22:08:50.000 272 21283.34 469.31 43109.33 48079.15 2021-09-29 22:08:51.000 272 21283.32 469.32 43109.31 48079.17 2021-09-29 22:08:52.000 272 21283.27 469.36 43109.31 48079.27 2021-09-29 22:08:53.000 272 21283.30 469.41 43109.31 48079.12 2021-09-29 22:08:54.000 272 21283.27 469.42 43109.30 48079.19 2021-09-29 22:08:55.000 272 21283.27 469.38 43109.32 48079.19 2021-09-29 22:08:56.000 272 21283.29 469.39 43109.33 48079.17 2021-09-29 22:08:57.000 272 21283.26 469.40 43109.34 48079.18 2021-09-29 22:08:58.000 272 21283.22 469.48 43109.31 48079.18 2021-09-29 22:08:59.000 272 21283.20 469.52 43109.26 48079.11 2021-09-29 22:09:00.000 272 21283.17 469.56 43109.27 48079.10 2021-09-29 22:09:01.000 272 21283.11 469.63 43109.25 48079.21 2021-09-29 22:09:02.000 272 21283.12 469.64 43109.26 48079.01 2021-09-29 22:09:03.000 272 21283.13 469.65 43109.26 48079.18 2021-09-29 22:09:04.000 272 21283.12 469.66 43109.24 48078.97 2021-09-29 22:09:05.000 272 21283.08 469.67 43109.25 48079.10 2021-09-29 22:09:06.000 272 21283.06 469.65 43109.25 48079.04 2021-09-29 22:09:07.000 272 21283.08 469.66 43109.21 48079.04 2021-09-29 22:09:08.000 272 21283.07 469.66 43109.25 48079.09 2021-09-29 22:09:09.000 272 21283.04 469.68 43109.26 48078.98 2021-09-29 22:09:10.000 272 21283.01 469.71 43109.26 48079.10 2021-09-29 22:09:11.000 272 21283.00 469.73 43109.28 48079.06 2021-09-29 22:09:12.000 272 21283.01 469.74 43109.24 48078.94 2021-09-29 22:09:13.000 272 21283.00 469.78 43109.21 48079.03 2021-09-29 22:09:14.000 272 21282.98 469.79 43109.27 48079.02 2021-09-29 22:09:15.000 272 21283.00 469.77 43109.28 48079.01 2021-09-29 22:09:16.000 272 21283.00 469.79 43109.28 48079.00 2021-09-29 22:09:17.000 272 21282.96 469.84 43109.28 48079.03 2021-09-29 22:09:18.000 272 21282.99 469.85 43109.27 48078.93 2021-09-29 22:09:19.000 272 21283.00 469.88 43109.23 48078.96 2021-09-29 22:09:20.000 272 21282.97 469.91 43109.22 48079.08 2021-09-29 22:09:21.000 272 21282.96 469.93 43109.21 48078.91 2021-09-29 22:09:22.000 272 21282.98 469.92 43109.23 48078.99 2021-09-29 22:09:23.000 272 21282.99 469.95 43109.23 48079.08 2021-09-29 22:09:24.000 272 21282.99 469.96 43109.23 48078.99 2021-09-29 22:09:25.000 272 21283.04 469.96 43109.23 48078.99 2021-09-29 22:09:26.000 272 21283.09 469.92 43109.25 48079.06 2021-09-29 22:09:27.000 272 21283.14 469.91 43109.22 48078.98 2021-09-29 22:09:28.000 272 21283.19 469.92 43109.23 48079.13 2021-09-29 22:09:29.000 272 21283.19 469.90 43109.23 48079.13 2021-09-29 22:09:30.000 272 21283.20 469.88 43109.30 48079.06 2021-09-29 22:09:31.000 272 21283.23 469.88 43109.29 48079.18 2021-09-29 22:09:32.000 272 21283.25 469.85 43109.28 48079.21 2021-09-29 22:09:33.000 272 21283.28 469.84 43109.29 48079.18 2021-09-29 22:09:34.000 272 21283.29 469.86 43109.29 48079.19 2021-09-29 22:09:35.000 272 21283.31 469.86 43109.30 48079.25 2021-09-29 22:09:36.000 272 21283.30 469.87 43109.31 48079.16 2021-09-29 22:09:37.000 272 21283.30 469.86 43109.31 48079.19 2021-09-29 22:09:38.000 272 21283.32 469.87 43109.32 48079.34 2021-09-29 22:09:39.000 272 21283.34 469.84 43109.33 48079.15 2021-09-29 22:09:40.000 272 21283.35 469.83 43109.34 48079.35 2021-09-29 22:09:41.000 272 21283.38 469.81 43109.31 48079.21 2021-09-29 22:09:42.000 272 21283.42 469.77 43109.36 48079.33 2021-09-29 22:09:43.000 272 21283.46 469.75 43109.41 48079.29 2021-09-29 22:09:44.000 272 21283.51 469.75 43109.42 48079.38 2021-09-29 22:09:45.000 272 21283.51 469.75 43109.42 48079.33 2021-09-29 22:09:46.000 272 21283.54 469.72 43109.44 48079.40 2021-09-29 22:09:47.000 272 21283.56 469.72 43109.49 48079.53 2021-09-29 22:09:48.000 272 21283.58 469.69 43109.48 48079.51 2021-09-29 22:09:49.000 272 21283.57 469.70 43109.47 48079.48 2021-09-29 22:09:50.000 272 21283.59 469.70 43109.51 48079.48 2021-09-29 22:09:51.000 272 21283.63 469.74 43109.50 48079.55 2021-09-29 22:09:52.000 272 21283.63 469.74 43109.50 48079.48 2021-09-29 22:09:53.000 272 21283.62 469.73 43109.51 48079.61 2021-09-29 22:09:54.000 272 21283.60 469.74 43109.50 48079.57 2021-09-29 22:09:55.000 272 21283.60 469.75 43109.51 48079.45 2021-09-29 22:09:56.000 272 21283.58 469.77 43109.51 48079.55 2021-09-29 22:09:57.000 272 21283.60 469.77 43109.53 48079.50 2021-09-29 22:09:58.000 272 21283.55 469.80 43109.54 48079.50 2021-09-29 22:09:59.000 272 21283.49 469.86 43109.49 48079.51 2021-09-29 22:10:00.000 272 21283.45 469.91 43109.44 48079.52 2021-09-29 22:10:01.000 272 21283.45 469.95 43109.41 48079.35 2021-09-29 22:10:02.000 272 21283.42 470.00 43109.43 48079.46 2021-09-29 22:10:03.000 272 21283.38 470.04 43109.39 48079.36 2021-09-29 22:10:04.000 272 21283.39 470.03 43109.36 48079.31 2021-09-29 22:10:05.000 272 21283.41 470.03 43109.40 48079.39 2021-09-29 22:10:06.000 272 21283.37 470.07 43109.41 48079.25 2021-09-29 22:10:07.000 272 21283.33 470.11 43109.37 48079.25 2021-09-29 22:10:08.000 272 21283.34 470.15 43109.32 48079.36 2021-09-29 22:10:09.000 272 21283.30 470.17 43109.28 48079.15 2021-09-29 22:10:10.000 272 21283.31 470.15 43109.30 48079.22 2021-09-29 22:10:11.000 272 21283.32 470.13 43109.31 48079.25 2021-09-29 22:10:12.000 272 21283.34 470.11 43109.32 48079.20 2021-09-29 22:10:13.000 272 21283.34 470.12 43109.32 48079.30 2021-09-29 22:10:14.000 272 21283.35 470.14 43109.35 48079.30 2021-09-29 22:10:15.000 272 21283.34 470.17 43109.33 48079.16 2021-09-29 22:10:16.000 272 21283.34 470.18 43109.33 48079.25 2021-09-29 22:10:17.000 272 21283.37 470.19 43109.35 48079.32 2021-09-29 22:10:18.000 272 21283.34 470.21 43109.33 48079.21 2021-09-29 22:10:19.000 272 21283.33 470.22 43109.33 48079.29 2021-09-29 22:10:20.000 272 21283.36 470.22 43109.36 48079.20 2021-09-29 22:10:21.000 272 21283.34 470.24 43109.35 48079.20 2021-09-29 22:10:22.000 272 21283.36 470.26 43109.34 48079.37 2021-09-29 22:10:23.000 272 21283.39 470.25 43109.34 48079.16 2021-09-29 22:10:24.000 272 21283.37 470.28 43109.35 48079.24 2021-09-29 22:10:25.000 272 21283.37 470.28 43109.36 48079.31 2021-09-29 22:10:26.000 272 21283.37 470.27 43109.38 48079.25 2021-09-29 22:10:27.000 272 21283.34 470.30 43109.36 48079.33 2021-09-29 22:10:28.000 272 21283.38 470.31 43109.35 48079.22 2021-09-29 22:10:29.000 272 21283.37 470.33 43109.33 48079.37 2021-09-29 22:10:30.000 272 21283.37 470.33 43109.34 48079.20 2021-09-29 22:10:31.000 272 21283.39 470.36 43109.34 48079.40 2021-09-29 22:10:32.000 272 21283.39 470.38 43109.33 48079.31 2021-09-29 22:10:33.000 272 21283.38 470.38 43109.33 48079.23 2021-09-29 22:10:34.000 272 21283.38 470.37 43109.32 48079.30 2021-09-29 22:10:35.000 272 21283.38 470.35 43109.29 48079.26 2021-09-29 22:10:36.000 272 21283.38 470.34 43109.31 48079.33 2021-09-29 22:10:37.000 272 21283.39 470.34 43109.35 48079.30 2021-09-29 22:10:38.000 272 21283.37 470.33 43109.35 48079.20 2021-09-29 22:10:39.000 272 21283.35 470.33 43109.35 48079.34 2021-09-29 22:10:40.000 272 21283.34 470.38 43109.34 48079.22 2021-09-29 22:10:41.000 272 21283.34 470.37 43109.35 48079.33 2021-09-29 22:10:42.000 272 21283.33 470.37 43109.34 48079.24 2021-09-29 22:10:43.000 272 21283.32 470.37 43109.37 48079.31 2021-09-29 22:10:44.000 272 21283.31 470.35 43109.36 48079.27 2021-09-29 22:10:45.000 272 21283.32 470.34 43109.39 48079.34 2021-09-29 22:10:46.000 272 21283.28 470.32 43109.40 48079.23 2021-09-29 22:10:47.000 272 21283.30 470.32 43109.40 48079.37 2021-09-29 22:10:48.000 272 21283.30 470.34 43109.40 48079.21 2021-09-29 22:10:49.000 272 21283.29 470.36 43109.39 48079.29 2021-09-29 22:10:50.000 272 21283.31 470.33 43109.40 48079.32 2021-09-29 22:10:51.000 272 21283.32 470.32 43109.38 48079.27 2021-09-29 22:10:52.000 272 21283.35 470.31 43109.41 48079.28 2021-09-29 22:10:53.000 272 21283.32 470.33 43109.42 48079.34 2021-09-29 22:10:54.000 272 21283.31 470.36 43109.42 48079.24 2021-09-29 22:10:55.000 272 21283.27 470.39 43109.41 48079.27 2021-09-29 22:10:56.000 272 21283.26 470.39 43109.38 48079.37 2021-09-29 22:10:57.000 272 21283.19 470.42 43109.36 48079.20 2021-09-29 22:10:58.000 272 21283.18 470.41 43109.40 48079.26 2021-09-29 22:10:59.000 272 21283.16 470.41 43109.38 48079.24 2021-09-29 22:11:00.000 272 21283.10 470.41 43109.36 48079.19 2021-09-29 22:11:01.000 272 21283.06 470.44 43109.36 48079.23 2021-09-29 22:11:02.000 272 21283.07 470.49 43109.37 48079.10 2021-09-29 22:11:03.000 272 21283.00 470.53 43109.32 48079.22 2021-09-29 22:11:04.000 272 21282.98 470.54 43109.33 48079.02 2021-09-29 22:11:05.000 272 21282.96 470.57 43109.34 48079.17 2021-09-29 22:11:06.000 272 21282.94 470.59 43109.29 48079.04 2021-09-29 22:11:07.000 272 21282.95 470.64 43109.25 48078.98 2021-09-29 22:11:08.000 272 21282.96 470.63 43109.27 48079.06 2021-09-29 22:11:09.000 272 21282.93 470.67 43109.26 48079.01 2021-09-29 22:11:10.000 272 21282.95 470.66 43109.23 48079.03 2021-09-29 22:11:11.000 272 21282.94 470.66 43109.23 48079.00 2021-09-29 22:11:12.000 272 21282.92 470.67 43109.23 48078.87 2021-09-29 22:11:13.000 272 21282.95 470.63 43109.23 48078.91 2021-09-29 22:11:14.000 272 21282.94 470.66 43109.21 48079.04 2021-09-29 22:11:15.000 272 21282.89 470.66 43109.20 48078.94 2021-09-29 22:11:16.000 272 21282.91 470.66 43109.19 48078.89 2021-09-29 22:11:17.000 272 21282.90 470.65 43109.19 48078.96 2021-09-29 22:11:18.000 272 21282.89 470.66 43109.19 48078.89 2021-09-29 22:11:19.000 272 21282.88 470.67 43109.15 48078.99 2021-09-29 22:11:20.000 272 21282.86 470.68 43109.18 48078.87 2021-09-29 22:11:21.000 272 21282.86 470.64 43109.19 48078.99 2021-09-29 22:11:22.000 272 21282.80 470.64 43109.21 48078.83 2021-09-29 22:11:23.000 272 21282.74 470.61 43109.22 48078.99 2021-09-29 22:11:24.000 272 21282.74 470.57 43109.27 48078.93 2021-09-29 22:11:25.000 272 21282.72 470.59 43109.29 48078.84 2021-09-29 22:11:26.000 272 21282.68 470.59 43109.27 48078.98 2021-09-29 22:11:27.000 272 21282.70 470.60 43109.28 48078.86 2021-09-29 22:11:28.000 272 21282.66 470.62 43109.26 48078.93 2021-09-29 22:11:29.000 272 21282.64 470.62 43109.22 48078.88 2021-09-29 22:11:30.000 272 21282.62 470.61 43109.21 48078.90 2021-09-29 22:11:31.000 272 21282.59 470.62 43109.23 48078.85 2021-09-29 22:11:32.000 272 21282.63 470.61 43109.23 48078.91 2021-09-29 22:11:33.000 272 21282.62 470.61 43109.22 48078.78 2021-09-29 22:11:34.000 272 21282.58 470.62 43109.23 48078.91 2021-09-29 22:11:35.000 272 21282.55 470.61 43109.23 48078.75 2021-09-29 22:11:36.000 272 21282.55 470.57 43109.22 48078.78 2021-09-29 22:11:37.000 272 21282.52 470.56 43109.23 48078.93 2021-09-29 22:11:38.000 272 21282.49 470.54 43109.20 48078.70 2021-09-29 22:11:39.000 272 21282.46 470.54 43109.22 48078.79 2021-09-29 22:11:40.000 272 21282.45 470.54 43109.21 48078.81 2021-09-29 22:11:41.000 272 21282.40 470.54 43109.21 48078.77 2021-09-29 22:11:42.000 272 21282.39 470.51 43109.22 48078.78 2021-09-29 22:11:43.000 272 21282.38 470.51 43109.23 48078.78 2021-09-29 22:11:44.000 272 21282.35 470.50 43109.23 48078.67 2021-09-29 22:11:45.000 272 21282.34 470.47 43109.25 48078.85 2021-09-29 22:11:46.000 272 21282.33 470.43 43109.27 48078.82 2021-09-29 22:11:47.000 272 21282.32 470.44 43109.25 48078.68 2021-09-29 22:11:48.000 272 21282.32 470.44 43109.27 48078.78 2021-09-29 22:11:49.000 272 21282.30 470.43 43109.29 48078.85 2021-09-29 22:11:50.000 272 21282.29 470.40 43109.33 48078.75 2021-09-29 22:11:51.000 272 21282.29 470.40 43109.30 48078.80 2021-09-29 22:11:52.000 272 21282.30 470.38 43109.31 48078.77 2021-09-29 22:11:53.000 272 21282.26 470.37 43109.32 48078.80 2021-09-29 22:11:54.000 272 21282.26 470.34 43109.30 48078.78 2021-09-29 22:11:55.000 272 21282.24 470.38 43109.33 48078.76 2021-09-29 22:11:56.000 272 21282.26 470.37 43109.35 48078.78 2021-09-29 22:11:57.000 272 21282.29 470.36 43109.34 48078.77 2021-09-29 22:11:58.000 272 21282.30 470.35 43109.32 48078.75 2021-09-29 22:11:59.000 272 21282.30 470.36 43109.34 48078.85 2021-09-29 22:12:00.000 272 21282.28 470.38 43109.33 48078.83 2021-09-29 22:12:01.000 272 21282.28 470.37 43109.32 48078.69 2021-09-29 22:12:02.000 272 21282.30 470.37 43109.35 48078.87 2021-09-29 22:12:03.000 272 21282.31 470.38 43109.33 48078.79 2021-09-29 22:12:04.000 272 21282.29 470.37 43109.30 48078.72 2021-09-29 22:12:05.000 272 21282.31 470.37 43109.28 48078.79 2021-09-29 22:12:06.000 272 21282.31 470.35 43109.31 48078.75 2021-09-29 22:12:07.000 272 21282.29 470.38 43109.32 48078.75 2021-09-29 22:12:08.000 272 21282.28 470.37 43109.32 48078.85 2021-09-29 22:12:09.000 272 21282.30 470.37 43109.34 48078.70 2021-09-29 22:12:10.000 272 21282.30 470.38 43109.32 48078.74 2021-09-29 22:12:11.000 272 21282.30 470.39 43109.29 48078.86 2021-09-29 22:12:12.000 272 21282.28 470.39 43109.28 48078.77 2021-09-29 22:12:13.000 272 21282.29 470.40 43109.27 48078.69 2021-09-29 22:12:14.000 272 21282.24 470.41 43109.30 48078.79 2021-09-29 22:12:15.000 272 21282.22 470.38 43109.33 48078.72 2021-09-29 22:12:16.000 272 21282.24 470.36 43109.30 48078.75 2021-09-29 22:12:17.000 272 21282.22 470.37 43109.32 48078.74 2021-09-29 22:12:18.000 272 21282.22 470.38 43109.31 48078.79 2021-09-29 22:12:19.000 272 21282.21 470.36 43109.32 48078.70 2021-09-29 22:12:20.000 272 21282.16 470.37 43109.33 48078.78 2021-09-29 22:12:21.000 272 21282.11 470.37 43109.33 48078.77 2021-09-29 22:12:22.000 272 21282.11 470.35 43109.34 48078.63 2021-09-29 22:12:23.000 272 21282.13 470.33 43109.37 48078.66 2021-09-29 22:12:24.000 272 21282.12 470.32 43109.37 48078.78 2021-09-29 22:12:25.000 272 21282.05 470.30 43109.33 48078.69 2021-09-29 22:12:26.000 272 21282.01 470.28 43109.37 48078.65 2021-09-29 22:12:27.000 272 21281.99 470.24 43109.38 48078.70 2021-09-29 22:12:28.000 272 21281.96 470.25 43109.39 48078.70 2021-09-29 22:12:29.000 272 21281.98 470.23 43109.37 48078.70 2021-09-29 22:12:30.000 272 21281.96 470.26 43109.39 48078.74 2021-09-29 22:12:31.000 272 21281.96 470.23 43109.37 48078.62 2021-09-29 22:12:32.000 272 21281.93 470.21 43109.38 48078.64 2021-09-29 22:12:33.000 272 21281.94 470.23 43109.37 48078.80 2021-09-29 22:12:34.000 272 21281.96 470.19 43109.41 48078.62 2021-09-29 22:12:35.000 272 21281.98 470.20 43109.39 48078.67 2021-09-29 22:12:36.000 272 21282.02 470.18 43109.37 48078.71 2021-09-29 22:12:37.000 272 21281.97 470.18 43109.38 48078.66 2021-09-29 22:12:38.000 272 21281.93 470.16 43109.35 48078.68 2021-09-29 22:12:39.000 272 21281.95 470.13 43109.33 48078.70 2021-09-29 22:12:40.000 272 21281.98 470.12 43109.34 48078.65 2021-09-29 22:12:41.000 272 21281.98 470.11 43109.32 48078.77 2021-09-29 22:12:42.000 272 21281.99 470.11 43109.34 48078.73 2021-09-29 22:12:43.000 272 21282.01 470.09 43109.36 48078.61 2021-09-29 22:12:44.000 272 21282.01 470.07 43109.36 48078.68 2021-09-29 22:12:45.000 272 21282.02 470.07 43109.35 48078.76 2021-09-29 22:12:46.000 272 21282.06 470.09 43109.37 48078.65 2021-09-29 22:12:47.000 272 21282.04 470.10 43109.35 48078.76 2021-09-29 22:12:48.000 272 21282.07 470.07 43109.36 48078.67 2021-09-29 22:12:49.000 272 21282.05 470.07 43109.33 48078.74 2021-09-29 22:12:50.000 272 21282.08 470.07 43109.34 48078.72 2021-09-29 22:12:51.000 272 21282.10 470.06 43109.32 48078.73 2021-09-29 22:12:52.000 272 21282.12 470.05 43109.34 48078.70 2021-09-29 22:12:53.000 272 21282.13 470.06 43109.34 48078.71 2021-09-29 22:12:54.000 272 21282.18 470.04 43109.31 48078.82 2021-09-29 22:12:55.000 272 21282.19 470.04 43109.33 48078.85 2021-09-29 22:12:56.000 272 21282.20 470.07 43109.33 48078.65 2021-09-29 22:12:57.000 272 21282.26 470.04 43109.36 48078.81 2021-09-29 22:12:58.000 272 21282.28 470.04 43109.37 48078.87 2021-09-29 22:12:59.000 272 21282.30 470.02 43109.36 48078.77 2021-09-29 22:13:00.000 272 21282.28 470.02 43109.39 48078.84 2021-09-29 22:13:01.000 272 21282.30 470.02 43109.37 48078.83 2021-09-29 22:13:02.000 272 21282.33 470.00 43109.40 48078.82 2021-09-29 22:13:03.000 272 21282.32 470.02 43109.42 48078.95 2021-09-29 22:13:04.000 272 21282.35 470.02 43109.41 48078.80 2021-09-29 22:13:05.000 272 21282.35 470.05 43109.40 48078.97 2021-09-29 22:13:06.000 272 21282.36 470.06 43109.43 48078.80 2021-09-29 22:13:07.000 272 21282.39 470.04 43109.44 48079.00 2021-09-29 22:13:08.000 272 21282.39 470.08 43109.40 48078.92 2021-09-29 22:13:09.000 272 21282.38 470.08 43109.39 48078.86 2021-09-29 22:13:10.000 272 21282.38 470.09 43109.39 48078.92 2021-09-29 22:13:11.000 272 21282.37 470.07 43109.39 48078.87 2021-09-29 22:13:12.000 272 21282.39 470.06 43109.42 48078.90 2021-09-29 22:13:13.000 272 21282.42 470.07 43109.40 48078.89 2021-09-29 22:13:14.000 272 21282.41 470.10 43109.37 48078.89 2021-09-29 22:13:15.000 272 21282.39 470.09 43109.40 48078.91 2021-09-29 22:13:16.000 272 21282.36 470.07 43109.40 48078.87 2021-09-29 22:13:17.000 272 21282.37 470.06 43109.40 48078.94 2021-09-29 22:13:18.000 272 21282.38 470.06 43109.40 48078.97 2021-09-29 22:13:19.000 272 21282.37 470.07 43109.40 48078.78 2021-09-29 22:13:20.000 272 21282.33 470.07 43109.38 48078.98 2021-09-29 22:13:21.000 272 21282.32 470.06 43109.39 48078.79 2021-09-29 22:13:22.000 272 21282.31 470.07 43109.44 48078.98 2021-09-29 22:13:23.000 272 21282.29 470.08 43109.41 48078.78 2021-09-29 22:13:24.000 272 21282.32 470.09 43109.39 48078.86 2021-09-29 22:13:25.000 272 21282.32 470.08 43109.40 48078.88 2021-09-29 22:13:26.000 272 21282.29 470.13 43109.37 48078.84 2021-09-29 22:13:27.000 272 21282.27 470.19 43109.34 48078.87 2021-09-29 22:13:28.000 272 21282.30 470.16 43109.29 48078.83 2021-09-29 22:13:29.000 272 21282.31 470.16 43109.31 48078.80 2021-09-29 22:13:30.000 272 21282.32 470.13 43109.32 48078.74 2021-09-29 22:13:31.000 272 21282.32 470.13 43109.30 48078.88 2021-09-29 22:13:32.000 272 21282.30 470.14 43109.30 48078.73 2021-09-29 22:13:33.000 272 21282.34 470.16 43109.31 48078.89 2021-09-29 22:13:34.000 272 21282.33 470.17 43109.30 48078.69 2021-09-29 22:13:35.000 272 21282.32 470.19 43109.30 48078.89 2021-09-29 22:13:36.000 272 21282.33 470.17 43109.26 48078.71 2021-09-29 22:13:37.000 272 21282.34 470.17 43109.22 48078.85 2021-09-29 22:13:38.000 272 21282.34 470.15 43109.25 48078.70 2021-09-29 22:13:39.000 272 21282.36 470.14 43109.28 48078.86 2021-09-29 22:13:40.000 272 21282.37 470.16 43109.29 48078.79 2021-09-29 22:13:41.000 272 21282.38 470.13 43109.27 48078.78 2021-09-29 22:13:42.000 272 21282.33 470.14 43109.29 48078.86 2021-09-29 22:13:43.000 272 21282.35 470.15 43109.32 48078.76 2021-09-29 22:13:44.000 272 21282.35 470.12 43109.33 48078.88 2021-09-29 22:13:45.000 272 21282.37 470.12 43109.32 48078.87 2021-09-29 22:13:46.000 272 21282.35 470.11 43109.33 48078.71 2021-09-29 22:13:47.000 272 21282.34 470.07 43109.32 48078.90 2021-09-29 22:13:48.000 272 21282.30 470.06 43109.31 48078.69 2021-09-29 22:13:49.000 272 21282.30 470.04 43109.29 48078.88 2021-09-29 22:13:50.000 272 21282.30 470.04 43109.29 48078.69 2021-09-29 22:13:51.000 272 21282.30 470.01 43109.31 48078.78 2021-09-29 22:13:52.000 272 21282.31 470.01 43109.31 48078.82 2021-09-29 22:13:53.000 272 21282.32 470.00 43109.32 48078.76 2021-09-29 22:13:54.000 272 21282.31 469.98 43109.28 48078.76 2021-09-29 22:13:55.000 272 21282.29 469.95 43109.32 48078.76 2021-09-29 22:13:56.000 272 21282.25 469.93 43109.33 48078.80 2021-09-29 22:13:57.000 272 21282.25 469.90 43109.32 48078.72 2021-09-29 22:13:58.000 272 21282.27 469.87 43109.31 48078.82 2021-09-29 22:13:59.000 272 21282.26 469.85 43109.32 48078.81 2021-09-29 22:14:00.000 272 21282.26 469.85 43109.33 48078.70 2021-09-29 22:14:01.000 272 21282.24 469.84 43109.32 48078.86 2021-09-29 22:14:02.000 272 21282.21 469.83 43109.34 48078.79 2021-09-29 22:14:03.000 272 21282.21 469.84 43109.32 48078.66 2021-09-29 22:14:04.000 272 21282.19 469.85 43109.31 48078.76 2021-09-29 22:14:05.000 272 21282.15 469.83 43109.32 48078.75 2021-09-29 22:14:06.000 272 21282.17 469.79 43109.34 48078.70 2021-09-29 22:14:07.000 272 21282.17 469.77 43109.33 48078.75 2021-09-29 22:14:08.000 272 21282.16 469.77 43109.34 48078.69 2021-09-29 22:14:09.000 272 21282.12 469.76 43109.33 48078.67 2021-09-29 22:14:10.000 272 21282.08 469.78 43109.33 48078.83 2021-09-29 22:14:11.000 272 21282.04 469.78 43109.33 48078.63 2021-09-29 22:14:12.000 272 21282.02 469.78 43109.35 48078.80 2021-09-29 22:14:13.000 272 21281.99 469.79 43109.36 48078.58 2021-09-29 22:14:14.000 272 21281.99 469.80 43109.36 48078.80 2021-09-29 22:14:15.000 272 21281.98 469.77 43109.34 48078.67 2021-09-29 22:14:16.000 272 21281.97 469.74 43109.33 48078.57 2021-09-29 22:14:17.000 272 21281.94 469.77 43109.31 48078.74 2021-09-29 22:14:18.000 272 21281.91 469.76 43109.32 48078.56 2021-09-29 22:14:19.000 272 21281.92 469.75 43109.33 48078.69 2021-09-29 22:14:20.000 272 21281.90 469.74 43109.35 48078.56 2021-09-29 22:14:21.000 272 21281.89 469.71 43109.30 48078.64 2021-09-29 22:14:22.000 272 21281.90 469.70 43109.32 48078.63 2021-09-29 22:14:23.000 272 21281.83 469.73 43109.33 48078.60 2021-09-29 22:14:24.000 272 21281.82 469.75 43109.32 48078.64 2021-09-29 22:14:25.000 272 21281.81 469.73 43109.31 48078.54 2021-09-29 22:14:26.000 272 21281.83 469.72 43109.33 48078.50 2021-09-29 22:14:27.000 272 21281.79 469.72 43109.33 48078.69 2021-09-29 22:14:28.000 272 21281.79 469.69 43109.35 48078.61 2021-09-29 22:14:29.000 272 21281.78 469.65 43109.37 48078.48 2021-09-29 22:14:30.000 272 21281.79 469.65 43109.38 48078.69 2021-09-29 22:14:31.000 272 21281.76 469.64 43109.41 48078.60 2021-09-29 22:14:32.000 272 21281.79 469.60 43109.43 48078.59 2021-09-29 22:14:33.000 272 21281.77 469.59 43109.44 48078.65 2021-09-29 22:14:34.000 272 21281.79 469.62 43109.42 48078.61 2021-09-29 22:14:35.000 272 21281.80 469.63 43109.40 48078.60 2021-09-29 22:14:36.000 272 21281.77 469.66 43109.37 48078.73 2021-09-29 22:14:37.000 272 21281.78 469.68 43109.34 48078.54 2021-09-29 22:14:38.000 272 21281.76 469.66 43109.31 48078.56 2021-09-29 22:14:39.000 272 21281.73 469.66 43109.31 48078.66 2021-09-29 22:14:40.000 272 21281.79 469.67 43109.34 48078.57 2021-09-29 22:14:41.000 272 21281.79 469.66 43109.32 48078.50 2021-09-29 22:14:42.000 272 21281.75 469.61 43109.31 48078.54 2021-09-29 22:14:43.000 272 21281.75 469.57 43109.34 48078.59 2021-09-29 22:14:44.000 272 21281.78 469.56 43109.37 48078.55 2021-09-29 22:14:45.000 272 21281.77 469.57 43109.33 48078.59 2021-09-29 22:14:46.000 272 21281.78 469.55 43109.33 48078.53 2021-09-29 22:14:47.000 272 21281.80 469.53 43109.35 48078.52 2021-09-29 22:14:48.000 272 21281.77 469.53 43109.35 48078.65 2021-09-29 22:14:49.000 272 21281.76 469.54 43109.35 48078.60 2021-09-29 22:14:50.000 272 21281.81 469.54 43109.33 48078.45 2021-09-29 22:14:51.000 272 21281.84 469.52 43109.35 48078.66 2021-09-29 22:14:52.000 272 21281.85 469.47 43109.33 48078.60 2021-09-29 22:14:53.000 272 21281.86 469.45 43109.34 48078.50 2021-09-29 22:14:54.000 272 21281.91 469.42 43109.36 48078.64 2021-09-29 22:14:55.000 272 21281.92 469.40 43109.39 48078.68 2021-09-29 22:14:56.000 272 21281.91 469.34 43109.41 48078.64 2021-09-29 22:14:57.000 272 21281.90 469.35 43109.45 48078.69 2021-09-29 22:14:58.000 272 21281.93 469.35 43109.47 48078.72 2021-09-29 22:14:59.000 272 21281.94 469.30 43109.48 48078.71 2021-09-29 22:15:00.000 272 21281.97 469.30 43109.50 48078.71 2021-09-29 22:15:01.000 272 21282.00 469.29 43109.50 48078.87 2021-09-29 22:15:02.000 272 21282.01 469.31 43109.53 48078.73 2021-09-29 22:15:03.000 272 21282.03 469.33 43109.53 48078.78 2021-09-29 22:15:04.000 272 21282.00 469.35 43109.52 48078.92 2021-09-29 22:15:05.000 272 21282.00 469.35 43109.51 48078.82 2021-09-29 22:15:06.000 272 21282.03 469.37 43109.51 48078.73 2021-09-29 22:15:07.000 272 21281.99 469.37 43109.51 48078.88 2021-09-29 22:15:08.000 272 21281.97 469.35 43109.51 48078.77 2021-09-29 22:15:09.000 272 21281.98 469.37 43109.50 48078.83 2021-09-29 22:15:10.000 272 21281.99 469.35 43109.49 48078.80 2021-09-29 22:15:11.000 272 21282.00 469.41 43109.48 48078.84 2021-09-29 22:15:12.000 272 21282.00 469.42 43109.47 48078.72 2021-09-29 22:15:13.000 272 21282.01 469.43 43109.45 48078.88 2021-09-29 22:15:14.000 272 21281.99 469.43 43109.47 48078.71 2021-09-29 22:15:15.000 272 21281.97 469.44 43109.46 48078.84 2021-09-29 22:15:16.000 272 21281.97 469.45 43109.46 48078.69 2021-09-29 22:15:17.000 272 21281.95 469.42 43109.50 48078.71 2021-09-29 22:15:18.000 272 21281.93 469.42 43109.47 48078.83 2021-09-29 22:15:19.000 272 21281.94 469.41 43109.45 48078.65 2021-09-29 22:15:20.000 272 21281.95 469.41 43109.47 48078.81 2021-09-29 22:15:21.000 272 21281.91 469.41 43109.45 48078.68 2021-09-29 22:15:22.000 272 21281.93 469.42 43109.48 48078.80 2021-09-29 22:15:23.000 272 21281.96 469.41 43109.45 48078.72 2021-09-29 22:15:24.000 272 21281.96 469.43 43109.44 48078.70 2021-09-29 22:15:25.000 272 21281.92 469.43 43109.44 48078.74 2021-09-29 22:15:26.000 272 21281.95 469.46 43109.43 48078.70 2021-09-29 22:15:27.000 272 21281.94 469.48 43109.44 48078.77 2021-09-29 22:15:28.000 272 21281.93 469.48 43109.43 48078.75 2021-09-29 22:15:29.000 272 21281.97 469.51 43109.41 48078.66 2021-09-29 22:15:30.000 272 21281.96 469.52 43109.42 48078.68 2021-09-29 22:15:31.000 272 21281.98 469.51 43109.42 48078.80 2021-09-29 22:15:32.000 272 21281.98 469.53 43109.42 48078.64 2021-09-29 22:15:33.000 272 21281.97 469.55 43109.40 48078.72 2021-09-29 22:15:34.000 272 21281.95 469.57 43109.39 48078.74 2021-09-29 22:15:35.000 272 21281.97 469.60 43109.35 48078.67 2021-09-29 22:15:36.000 272 21281.97 469.63 43109.36 48078.74 2021-09-29 22:15:37.000 272 21282.00 469.65 43109.37 48078.68 2021-09-29 22:15:38.000 272 21282.02 469.65 43109.38 48078.76 2021-09-29 22:15:39.000 272 21282.02 469.66 43109.38 48078.64 2021-09-29 22:15:40.000 272 21282.04 469.67 43109.37 48078.77 2021-09-29 22:15:41.000 272 21282.01 469.67 43109.36 48078.75 2021-09-29 22:15:42.000 272 21282.05 469.69 43109.36 48078.61 2021-09-29 22:15:43.000 272 21282.05 469.72 43109.33 48078.78 2021-09-29 22:15:44.000 272 21282.05 469.71 43109.33 48078.62 2021-09-29 22:15:45.000 272 21282.06 469.75 43109.37 48078.80 2021-09-29 22:15:46.000 272 21282.11 469.76 43109.39 48078.65 2021-09-29 22:15:47.000 272 21282.12 469.77 43109.36 48078.82 2021-09-29 22:15:48.000 272 21282.13 469.80 43109.34 48078.67 2021-09-29 22:15:49.000 272 21282.12 469.80 43109.36 48078.83 2021-09-29 22:15:50.000 272 21282.11 469.77 43109.39 48078.72 2021-09-29 22:15:51.000 272 21282.10 469.80 43109.38 48078.78 2021-09-29 22:15:52.000 272 21282.11 469.81 43109.36 48078.77 2021-09-29 22:15:53.000 272 21282.12 469.81 43109.38 48078.79 2021-09-29 22:15:54.000 272 21282.06 469.86 43109.39 48078.76 2021-09-29 22:15:55.000 272 21282.07 469.88 43109.37 48078.82 2021-09-29 22:15:56.000 272 21282.04 469.89 43109.38 48078.71 2021-09-29 22:15:57.000 272 21282.05 469.91 43109.36 48078.71 2021-09-29 22:15:58.000 272 21282.02 469.93 43109.35 48078.82 2021-09-29 22:15:59.000 272 21282.02 469.93 43109.36 48078.60 2021-09-29 22:16:00.000 272 21281.99 469.95 43109.34 48078.77 2021-09-29 22:16:01.000 272 21281.96 469.98 43109.34 48078.59 2021-09-29 22:16:02.000 272 21281.93 469.99 43109.31 48078.75 2021-09-29 22:16:03.000 272 21281.91 470.00 43109.29 48078.68 2021-09-29 22:16:04.000 272 21281.93 470.00 43109.32 48078.57 2021-09-29 22:16:05.000 272 21281.90 469.99 43109.33 48078.68 2021-09-29 22:16:06.000 272 21281.87 469.99 43109.30 48078.55 2021-09-29 22:16:07.000 272 21281.82 469.99 43109.30 48078.62 2021-09-29 22:16:08.000 272 21281.81 469.97 43109.31 48078.54 2021-09-29 22:16:09.000 272 21281.78 470.00 43109.33 48078.60 2021-09-29 22:16:10.000 272 21281.75 469.99 43109.33 48078.52 2021-09-29 22:16:11.000 272 21281.73 469.98 43109.30 48078.61 2021-09-29 22:16:12.000 272 21281.68 470.01 43109.32 48078.53 2021-09-29 22:16:13.000 272 21281.66 470.04 43109.33 48078.59 2021-09-29 22:16:14.000 272 21281.62 470.05 43109.35 48078.49 2021-09-29 22:16:15.000 272 21281.63 470.04 43109.36 48078.58 2021-09-29 22:16:16.000 272 21281.58 470.05 43109.35 48078.45 2021-09-29 22:16:17.000 272 21281.53 470.02 43109.36 48078.57 2021-09-29 22:16:18.000 272 21281.48 470.06 43109.38 48078.42 2021-09-29 22:16:19.000 272 21281.49 470.08 43109.36 48078.55 2021-09-29 22:16:20.000 272 21281.48 470.09 43109.37 48078.42 2021-09-29 22:16:21.000 272 21281.45 470.13 43109.39 48078.53 2021-09-29 22:16:22.000 272 21281.41 470.15 43109.42 48078.36 2021-09-29 22:16:23.000 272 21281.38 470.16 43109.41 48078.40 2021-09-29 22:16:24.000 272 21281.36 470.22 43109.37 48078.52 2021-09-29 22:16:25.000 272 21281.34 470.21 43109.36 48078.31 2021-09-29 22:16:26.000 272 21281.34 470.23 43109.32 48078.50 2021-09-29 22:16:27.000 272 21281.32 470.27 43109.33 48078.31 2021-09-29 22:16:28.000 272 21281.30 470.28 43109.33 48078.44 2021-09-29 22:16:29.000 272 21281.26 470.28 43109.35 48078.37 2021-09-29 22:16:30.000 272 21281.26 470.26 43109.34 48078.27 2021-09-29 22:16:31.000 272 21281.24 470.27 43109.36 48078.41 2021-09-29 22:16:32.000 272 21281.22 470.30 43109.37 48078.26 2021-09-29 22:16:33.000 272 21281.20 470.32 43109.37 48078.43 2021-09-29 22:16:34.000 272 21281.20 470.31 43109.38 48078.23 2021-09-29 22:16:35.000 272 21281.17 470.35 43109.36 48078.32 2021-09-29 22:16:36.000 272 21281.13 470.39 43109.36 48078.36 2021-09-29 22:16:37.000 272 21281.10 470.39 43109.34 48078.30 2021-09-29 22:16:38.000 272 21281.04 470.44 43109.30 48078.27 2021-09-29 22:16:39.000 272 21281.03 470.47 43109.30 48078.25 2021-09-29 22:16:40.000 272 21281.01 470.44 43109.30 48078.23 2021-09-29 22:16:41.000 272 21281.00 470.44 43109.31 48078.23 2021-09-29 22:16:42.000 272 21280.99 470.46 43109.32 48078.21 2021-09-29 22:16:43.000 272 21280.98 470.49 43109.31 48078.21 2021-09-29 22:16:44.000 272 21280.99 470.48 43109.30 48078.18 2021-09-29 22:16:45.000 272 21280.96 470.49 43109.32 48078.20 2021-09-29 22:16:46.000 272 21280.94 470.48 43109.31 48078.18 2021-09-29 22:16:47.000 272 21280.92 470.50 43109.29 48078.10 2021-09-29 22:16:48.000 272 21280.89 470.51 43109.30 48078.13 2021-09-29 22:16:49.000 272 21280.85 470.53 43109.29 48078.24 2021-09-29 22:16:50.000 272 21280.85 470.53 43109.33 48078.08 2021-09-29 22:16:51.000 272 21280.87 470.54 43109.34 48078.08 2021-09-29 22:16:52.000 272 21280.86 470.57 43109.29 48078.23 2021-09-29 22:16:53.000 272 21280.81 470.60 43109.29 48078.16 2021-09-29 22:16:54.000 272 21280.82 470.60 43109.29 48078.03 2021-09-29 22:16:55.000 272 21280.84 470.60 43109.29 48078.20 2021-09-29 22:16:56.000 272 21280.83 470.63 43109.28 48078.15 2021-09-29 22:16:57.000 272 21280.85 470.63 43109.29 48078.03 2021-09-29 22:16:58.000 272 21280.85 470.67 43109.26 48078.09 2021-09-29 22:16:59.000 272 21280.84 470.69 43109.29 48078.18 2021-09-29 22:17:00.000 272 21280.82 470.67 43109.28 48078.12 2021-09-29 22:17:01.000 272 21280.81 470.67 43109.27 48078.06 2021-09-29 22:17:02.000 272 21280.82 470.64 43109.28 48078.13 2021-09-29 22:17:03.000 272 21280.80 470.65 43109.34 48078.12 2021-09-29 22:17:04.000 272 21280.80 470.63 43109.36 48078.16 2021-09-29 22:17:05.000 272 21280.78 470.63 43109.36 48078.17 2021-09-29 22:17:06.000 272 21280.76 470.62 43109.40 48078.10 2021-09-29 22:17:07.000 272 21280.75 470.59 43109.37 48078.10 2021-09-29 22:17:08.000 272 21280.73 470.59 43109.40 48078.22 2021-09-29 22:17:09.000 272 21280.72 470.57 43109.40 48078.10 2021-09-29 22:17:10.000 272 21280.69 470.56 43109.42 48078.12 2021-09-29 22:17:11.000 272 21280.68 470.57 43109.43 48078.33 2021-09-29 22:17:12.000 272 21280.70 470.60 43109.42 48078.22 2021-09-29 22:17:13.000 272 21280.70 470.63 43109.44 48078.06 2021-09-29 22:17:14.000 272 21280.69 470.66 43109.43 48078.16 2021-09-29 22:17:15.000 272 21280.71 470.68 43109.41 48078.25 2021-09-29 22:17:16.000 272 21280.78 470.70 43109.40 48078.07 2021-09-29 22:17:17.000 272 21280.80 470.70 43109.37 48078.20 2021-09-29 22:17:18.000 272 21280.81 470.71 43109.34 48078.23 2021-09-29 22:17:19.000 272 21280.83 470.73 43109.37 48078.17 2021-09-29 22:17:20.000 272 21280.87 470.77 43109.39 48078.17 2021-09-29 22:17:21.000 272 21280.88 470.79 43109.40 48078.20 2021-09-29 22:17:22.000 272 21280.89 470.81 43109.38 48078.20 2021-09-29 22:17:23.000 272 21280.89 470.82 43109.35 48078.17 2021-09-29 22:17:24.000 272 21280.90 470.84 43109.33 48078.22 2021-09-29 22:17:25.000 272 21280.90 470.86 43109.36 48078.14 2021-09-29 22:17:26.000 272 21280.95 470.85 43109.37 48078.17 2021-09-29 22:17:27.000 272 21280.97 470.86 43109.37 48078.32 2021-09-29 22:17:28.000 272 21281.00 470.87 43109.30 48078.28 2021-09-29 22:17:29.000 272 21281.01 470.88 43109.33 48078.14 2021-09-29 22:17:30.000 272 21281.03 470.89 43109.35 48078.37 2021-09-29 22:17:31.000 272 21281.04 470.92 43109.34 48078.28 2021-09-29 22:17:32.000 272 21281.07 470.90 43109.33 48078.18 2021-09-29 22:17:33.000 272 21281.08 470.92 43109.35 48078.26 2021-09-29 22:17:34.000 272 21281.07 470.97 43109.34 48078.39 2021-09-29 22:17:35.000 272 21281.07 470.99 43109.34 48078.20 2021-09-29 22:17:36.000 272 21281.09 470.99 43109.33 48078.30 2021-09-29 22:17:37.000 272 21281.12 470.99 43109.33 48078.33 2021-09-29 22:17:38.000 272 21281.14 471.00 43109.34 48078.30 2021-09-29 22:17:39.000 272 21281.18 471.02 43109.35 48078.27 2021-09-29 22:17:40.000 272 21281.18 471.01 43109.37 48078.31 2021-09-29 22:17:41.000 272 21281.20 471.00 43109.38 48078.34 2021-09-29 22:17:42.000 272 21281.20 471.04 43109.39 48078.34 2021-09-29 22:17:43.000 272 21281.18 471.08 43109.35 48078.34 2021-09-29 22:17:44.000 272 21281.18 471.09 43109.36 48078.37 2021-09-29 22:17:45.000 272 21281.18 471.09 43109.38 48078.27 2021-09-29 22:17:46.000 272 21281.14 471.14 43109.37 48078.40 2021-09-29 22:17:47.000 272 21281.10 471.14 43109.39 48078.27 2021-09-29 22:17:48.000 272 21281.08 471.17 43109.39 48078.37 2021-09-29 22:17:49.000 272 21281.06 471.20 43109.37 48078.26 2021-09-29 22:17:50.000 272 21281.04 471.22 43109.33 48078.24 2021-09-29 22:17:51.000 272 21281.04 471.24 43109.35 48078.37 2021-09-29 22:17:52.000 272 21281.05 471.22 43109.37 48078.20 2021-09-29 22:17:53.000 272 21281.04 471.22 43109.36 48078.22 2021-09-29 22:17:54.000 272 21281.03 471.20 43109.35 48078.37 2021-09-29 22:17:55.000 272 21281.00 471.16 43109.36 48078.31 2021-09-29 22:17:56.000 272 21280.98 471.15 43109.36 48078.17 2021-09-29 22:17:57.000 272 21280.92 471.12 43109.41 48078.23 2021-09-29 22:17:58.000 272 21280.88 471.10 43109.44 48078.40 2021-09-29 22:17:59.000 272 21280.84 471.11 43109.43 48078.19 2021-09-29 22:18:00.000 272 21280.82 471.11 43109.46 48078.26 2021-09-29 22:18:01.000 272 21280.82 471.08 43109.47 48078.31 2021-09-29 22:18:02.000 272 21280.79 471.11 43109.47 48078.27 2021-09-29 22:18:03.000 272 21280.79 471.12 43109.49 48078.26 2021-09-29 22:18:04.000 272 21280.75 471.10 43109.46 48078.27 2021-09-29 22:18:05.000 272 21280.70 471.13 43109.44 48078.17 2021-09-29 22:18:06.000 272 21280.66 471.13 43109.43 48078.26 2021-09-29 22:18:07.000 272 21280.63 471.13 43109.44 48078.24 2021-09-29 22:18:08.000 272 21280.66 471.12 43109.46 48078.09 2021-09-29 22:18:09.000 272 21280.66 471.13 43109.44 48078.15 2021-09-29 22:18:10.000 272 21280.69 471.13 43109.45 48078.28 2021-09-29 22:18:11.000 272 21280.64 471.11 43109.42 48078.22 2021-09-29 22:18:12.000 272 21280.65 471.14 43109.39 48078.07 2021-09-29 22:18:13.000 272 21280.68 471.14 43109.39 48078.23 2021-09-29 22:18:14.000 272 21280.67 471.17 43109.36 48078.15 2021-09-29 22:18:15.000 272 21280.65 471.15 43109.37 48078.04 2021-09-29 22:18:16.000 272 21280.66 471.16 43109.40 48078.09 2021-09-29 22:18:17.000 272 21280.65 471.15 43109.38 48078.22 2021-09-29 22:18:18.000 272 21280.66 471.13 43109.41 48078.07 2021-09-29 22:18:19.000 272 21280.63 471.14 43109.41 48078.19 2021-09-29 22:18:20.000 272 21280.63 471.14 43109.40 48078.09 2021-09-29 22:18:21.000 272 21280.65 471.14 43109.40 48078.23 2021-09-29 22:18:22.000 272 21280.63 471.12 43109.41 48078.16 2021-09-29 22:18:23.000 272 21280.61 471.13 43109.41 48078.10 2021-09-29 22:18:24.000 272 21280.63 471.12 43109.41 48078.17 2021-09-29 22:18:25.000 272 21280.63 471.08 43109.40 48078.17 2021-09-29 22:18:26.000 272 21280.64 471.09 43109.41 48078.17 2021-09-29 22:18:27.000 272 21280.65 471.09 43109.44 48078.19 2021-09-29 22:18:28.000 272 21280.63 471.11 43109.45 48078.14 2021-09-29 22:18:29.000 272 21280.64 471.13 43109.42 48078.15 2021-09-29 22:18:30.000 272 21280.64 471.15 43109.45 48078.27 2021-09-29 22:18:31.000 272 21280.64 471.15 43109.44 48078.13 2021-09-29 22:18:32.000 272 21280.69 471.15 43109.41 48078.14 2021-09-29 22:18:33.000 272 21280.68 471.12 43109.47 48078.32 2021-09-29 22:18:34.000 272 21280.75 471.12 43109.50 48078.26 2021-09-29 22:18:35.000 272 21280.74 471.14 43109.46 48078.13 2021-09-29 22:18:36.000 272 21280.77 471.12 43109.47 48078.22 2021-09-29 22:18:37.000 272 21280.80 471.16 43109.49 48078.37 2021-09-29 22:18:38.000 272 21280.84 471.18 43109.44 48078.20 2021-09-29 22:18:39.000 272 21280.87 471.18 43109.44 48078.24 2021-09-29 22:18:40.000 272 21280.86 471.18 43109.45 48078.33 2021-09-29 22:18:41.000 272 21280.88 471.18 43109.45 48078.28 2021-09-29 22:18:42.000 272 21280.91 471.16 43109.44 48078.28 2021-09-29 22:18:43.000 272 21280.92 471.13 43109.47 48078.32 2021-09-29 22:18:44.000 272 21280.94 471.15 43109.50 48078.29 2021-09-29 22:18:45.000 272 21280.97 471.15 43109.49 48078.34 2021-09-29 22:18:46.000 272 21280.97 471.14 43109.50 48078.31 2021-09-29 22:18:47.000 272 21280.98 471.12 43109.51 48078.41 2021-09-29 22:18:48.000 272 21280.98 471.12 43109.51 48078.32 2021-09-29 22:18:49.000 272 21280.97 471.11 43109.51 48078.35 2021-09-29 22:18:50.000 272 21280.99 471.12 43109.52 48078.45 2021-09-29 22:18:51.000 272 21281.01 471.12 43109.54 48078.33 2021-09-29 22:18:52.000 272 21280.98 471.09 43109.51 48078.38 2021-09-29 22:18:53.000 272 21280.98 471.07 43109.54 48078.54 2021-09-29 22:18:54.000 272 21281.02 471.08 43109.56 48078.45 2021-09-29 22:18:55.000 272 21281.04 471.09 43109.53 48078.37 2021-09-29 22:18:56.000 272 21281.05 471.09 43109.55 48078.55 2021-09-29 22:18:57.000 272 21281.03 471.08 43109.56 48078.49 2021-09-29 22:18:58.000 272 21281.03 471.08 43109.57 48078.39 2021-09-29 22:18:59.000 272 21281.05 471.05 43109.58 48078.46 2021-09-29 22:19:00.000 272 21281.05 471.01 43109.59 48078.51 2021-09-29 22:19:01.000 272 21281.04 471.01 43109.61 48078.48 2021-09-29 22:19:02.000 272 21281.01 471.03 43109.60 48078.48 2021-09-29 22:19:03.000 272 21281.02 471.02 43109.58 48078.51 2021-09-29 22:19:04.000 272 21281.04 471.01 43109.57 48078.51 2021-09-29 22:19:05.000 272 21281.07 470.98 43109.57 48078.45 2021-09-29 22:19:06.000 272 21281.07 470.95 43109.60 48078.57 2021-09-29 22:19:07.000 272 21281.06 470.94 43109.62 48078.42 2021-09-29 22:19:08.000 272 21281.07 470.93 43109.57 48078.59 2021-09-29 22:19:09.000 272 21281.07 470.94 43109.54 48078.44 2021-09-29 22:19:10.000 272 21281.10 470.91 43109.54 48078.58 2021-09-29 22:19:11.000 272 21281.08 470.94 43109.52 48078.54 2021-09-29 22:19:12.000 272 21281.09 470.91 43109.54 48078.37 2021-09-29 22:19:13.000 272 21281.09 470.89 43109.54 48078.59 2021-09-29 22:19:14.000 272 21281.07 470.87 43109.51 48078.50 2021-09-29 22:19:15.000 272 21281.10 470.87 43109.50 48078.38 2021-09-29 22:19:16.000 272 21281.11 470.84 43109.54 48078.43 2021-09-29 22:19:17.000 272 21281.09 470.84 43109.54 48078.53 2021-09-29 22:19:18.000 272 21281.10 470.82 43109.55 48078.43 2021-09-29 22:19:19.000 272 21281.09 470.81 43109.54 48078.55 2021-09-29 22:19:20.000 272 21281.07 470.80 43109.56 48078.43 2021-09-29 22:19:21.000 272 21281.05 470.78 43109.59 48078.52 2021-09-29 22:19:22.000 272 21281.06 470.77 43109.57 48078.51 2021-09-29 22:19:23.000 272 21281.06 470.73 43109.60 48078.53 2021-09-29 22:19:24.000 272 21281.05 470.74 43109.62 48078.48 2021-09-29 22:19:25.000 272 21281.02 470.74 43109.63 48078.57 2021-09-29 22:19:26.000 272 21281.06 470.71 43109.64 48078.47 2021-09-29 22:19:27.000 272 21281.08 470.70 43109.62 48078.59 2021-09-29 22:19:28.000 272 21281.07 470.68 43109.60 48078.45 2021-09-29 22:19:29.000 272 21281.10 470.68 43109.59 48078.59 2021-09-29 22:19:30.000 272 21281.08 470.67 43109.59 48078.46 2021-09-29 22:19:31.000 272 21281.07 470.67 43109.59 48078.59 2021-09-29 22:19:32.000 272 21281.12 470.66 43109.59 48078.57 2021-09-29 22:19:33.000 272 21281.08 470.66 43109.58 48078.41 2021-09-29 22:19:34.000 272 21281.08 470.65 43109.55 48078.63 2021-09-29 22:19:35.000 272 21281.10 470.66 43109.55 48078.39 2021-09-29 22:19:36.000 272 21281.16 470.62 43109.58 48078.60 2021-09-29 22:19:37.000 272 21281.19 470.62 43109.55 48078.41 2021-09-29 22:19:38.000 272 21281.17 470.63 43109.53 48078.51 2021-09-29 22:19:39.000 272 21281.16 470.64 43109.54 48078.62 2021-09-29 22:19:40.000 272 21281.19 470.61 43109.52 48078.47 2021-09-29 22:19:41.000 272 21281.24 470.59 43109.54 48078.62 2021-09-29 22:19:42.000 272 21281.26 470.60 43109.53 48078.46 2021-09-29 22:19:43.000 272 21281.26 470.59 43109.52 48078.59 2021-09-29 22:19:44.000 272 21281.28 470.58 43109.53 48078.52 2021-09-29 22:19:45.000 272 21281.25 470.58 43109.54 48078.60 2021-09-29 22:19:46.000 272 21281.27 470.57 43109.53 48078.53 2021-09-29 22:19:47.000 272 21281.29 470.55 43109.55 48078.59 2021-09-29 22:19:48.000 272 21281.34 470.52 43109.60 48078.56 2021-09-29 22:19:49.000 272 21281.38 470.47 43109.62 48078.67 2021-09-29 22:19:50.000 272 21281.38 470.45 43109.62 48078.68 2021-09-29 22:19:51.000 272 21281.40 470.43 43109.63 48078.56 2021-09-29 22:19:52.000 272 21281.42 470.43 43109.64 48078.78 2021-09-29 22:19:53.000 272 21281.44 470.42 43109.64 48078.72 2021-09-29 22:19:54.000 272 21281.43 470.43 43109.66 48078.57 2021-09-29 22:19:55.000 272 21281.43 470.46 43109.64 48078.66 2021-09-29 22:19:56.000 272 21281.41 470.44 43109.64 48078.79 2021-09-29 22:19:57.000 272 21281.39 470.44 43109.62 48078.65 2021-09-29 22:19:58.000 272 21281.40 470.40 43109.62 48078.72 2021-09-29 22:19:59.000 272 21281.39 470.40 43109.62 48078.63 2021-09-29 22:20:00.000 272 21281.39 470.39 43109.65 48078.73 2021-09-29 22:20:01.000 272 21281.38 470.38 43109.63 48078.65 2021-09-29 22:20:02.000 272 21281.39 470.34 43109.61 48078.71 2021-09-29 22:20:03.000 272 21281.41 470.32 43109.62 48078.66 2021-09-29 22:20:04.000 272 21281.41 470.31 43109.62 48078.74 2021-09-29 22:20:05.000 272 21281.41 470.29 43109.60 48078.62 2021-09-29 22:20:06.000 272 21281.40 470.27 43109.63 48078.77 2021-09-29 22:20:07.000 272 21281.40 470.26 43109.62 48078.75 2021-09-29 22:20:08.000 272 21281.40 470.24 43109.64 48078.58 2021-09-29 22:20:09.000 272 21281.43 470.23 43109.66 48078.85 2021-09-29 22:20:10.000 272 21281.42 470.21 43109.68 48078.71 2021-09-29 22:20:11.000 272 21281.42 470.18 43109.68 48078.62 2021-09-29 22:20:12.000 272 21281.43 470.18 43109.66 48078.73 2021-09-29 22:20:13.000 272 21281.41 470.19 43109.65 48078.76 2021-09-29 22:20:14.000 272 21281.45 470.18 43109.68 48078.71 2021-09-29 22:20:15.000 272 21281.45 470.15 43109.67 48078.81 2021-09-29 22:20:16.000 272 21281.46 470.14 43109.64 48078.69 2021-09-29 22:20:17.000 272 21281.45 470.13 43109.62 48078.71 2021-09-29 22:20:18.000 272 21281.42 470.11 43109.64 48078.86 2021-09-29 22:20:19.000 272 21281.44 470.08 43109.66 48078.82 2021-09-29 22:20:20.000 272 21281.48 470.05 43109.67 48078.68 2021-09-29 22:20:21.000 272 21281.50 470.05 43109.71 48078.87 2021-09-29 22:20:22.000 272 21281.52 470.04 43109.71 48078.75 2021-09-29 22:20:23.000 272 21281.50 470.07 43109.71 48078.87 2021-09-29 22:20:24.000 272 21281.54 470.04 43109.76 48078.79 2021-09-29 22:20:25.000 272 21281.56 470.03 43109.72 48078.86 2021-09-29 22:20:26.000 272 21281.58 470.02 43109.72 48078.84 2021-09-29 22:20:27.000 272 21281.59 470.02 43109.74 48078.91 2021-09-29 22:20:28.000 272 21281.57 470.00 43109.73 48078.84 2021-09-29 22:20:29.000 272 21281.62 469.99 43109.75 48078.94 2021-09-29 22:20:30.000 272 21281.63 469.98 43109.74 48078.84 2021-09-29 22:20:31.000 272 21281.62 469.99 43109.76 48078.99 2021-09-29 22:20:32.000 272 21281.62 469.98 43109.78 48078.83 2021-09-29 22:20:33.000 272 21281.64 469.99 43109.77 48079.06 2021-09-29 22:20:34.000 272 21281.65 470.00 43109.73 48078.86 2021-09-29 22:20:35.000 272 21281.66 470.00 43109.76 48078.95 2021-09-29 22:20:36.000 272 21281.70 470.03 43109.78 48079.05 2021-09-29 22:20:37.000 272 21281.72 470.06 43109.78 48078.98 2021-09-29 22:20:38.000 272 21281.73 470.03 43109.76 48078.97 2021-09-29 22:20:39.000 272 21281.74 470.01 43109.77 48078.94 2021-09-29 22:20:40.000 272 21281.75 470.00 43109.78 48078.91 2021-09-29 22:20:41.000 272 21281.75 469.99 43109.79 48079.09 2021-09-29 22:20:42.000 272 21281.77 469.97 43109.79 48079.01 2021-09-29 22:20:43.000 272 21281.76 469.97 43109.78 48078.90 2021-09-29 22:20:44.000 272 21281.80 469.96 43109.75 48079.10 2021-09-29 22:20:45.000 272 21281.81 469.94 43109.78 48078.97 2021-09-29 22:20:46.000 272 21281.83 469.95 43109.79 48079.08 2021-09-29 22:20:47.000 272 21281.86 469.94 43109.80 48079.02 2021-09-29 22:20:48.000 272 21281.85 469.96 43109.78 48079.08 2021-09-29 22:20:49.000 272 21281.87 469.94 43109.78 48079.02 2021-09-29 22:20:50.000 272 21281.87 469.93 43109.75 48079.14 2021-09-29 22:20:51.000 272 21281.91 469.93 43109.80 48078.98 2021-09-29 22:20:52.000 272 21281.94 469.92 43109.80 48079.17 2021-09-29 22:20:53.000 272 21281.91 469.92 43109.76 48078.97 2021-09-29 22:20:54.000 272 21281.91 469.94 43109.78 48079.05 2021-09-29 22:20:55.000 272 21281.95 469.90 43109.78 48079.16 2021-09-29 22:20:56.000 272 21281.98 469.86 43109.80 48079.06 2021-09-29 22:20:57.000 272 21281.96 469.88 43109.80 48079.10 2021-09-29 22:20:58.000 272 21281.99 469.89 43109.80 48079.05 2021-09-29 22:20:59.000 272 21281.99 469.87 43109.81 48079.05 2021-09-29 22:21:00.000 272 21282.01 469.88 43109.81 48079.21 2021-09-29 22:21:01.000 272 21282.01 469.85 43109.82 48079.02 2021-09-29 22:21:02.000 272 21282.00 469.85 43109.79 48079.20 2021-09-29 22:21:03.000 272 21282.01 469.87 43109.79 48079.02 2021-09-29 22:21:04.000 272 21282.02 469.87 43109.79 48079.18 2021-09-29 22:21:05.000 272 21282.05 469.86 43109.79 48079.07 2021-09-29 22:21:06.000 272 21282.04 469.83 43109.78 48079.06 2021-09-29 22:21:07.000 272 21282.04 469.79 43109.78 48079.13 2021-09-29 22:21:08.000 272 21282.03 469.81 43109.75 48079.05 2021-09-29 22:21:09.000 272 21282.04 469.79 43109.72 48079.16 2021-09-29 22:21:10.000 272 21282.06 469.75 43109.73 48079.12 2021-09-29 22:21:11.000 272 21282.06 469.72 43109.74 48078.99 2021-09-29 22:21:12.000 272 21282.05 469.69 43109.76 48079.14 2021-09-29 22:21:13.000 272 21282.08 469.62 43109.76 48079.03 2021-09-29 22:21:14.000 272 21282.07 469.57 43109.79 48079.16 2021-09-29 22:21:15.000 272 21282.05 469.52 43109.82 48079.12 2021-09-29 22:21:16.000 272 21282.04 469.51 43109.81 48079.17 2021-09-29 22:21:17.000 272 21282.02 469.51 43109.82 48079.10 2021-09-29 22:21:18.000 272 21282.02 469.48 43109.85 48079.12 2021-09-29 22:21:19.000 272 21282.02 469.45 43109.82 48079.25 2021-09-29 22:21:20.000 272 21282.00 469.43 43109.83 48079.05 2021-09-29 22:21:21.000 272 21282.00 469.41 43109.82 48079.14 2021-09-29 22:21:22.000 272 21281.97 469.40 43109.86 48079.18 2021-09-29 22:21:23.000 272 21281.97 469.38 43109.86 48079.11 2021-09-29 22:21:24.000 272 21281.98 469.36 43109.83 48079.17 2021-09-29 22:21:25.000 272 21281.97 469.34 43109.86 48079.18 2021-09-29 22:21:26.000 272 21281.96 469.32 43109.86 48079.00 2021-09-29 22:21:27.000 272 21281.94 469.28 43109.85 48079.22 2021-09-29 22:21:28.000 272 21281.89 469.28 43109.82 48079.10 2021-09-29 22:21:29.000 272 21281.83 469.26 43109.84 48079.05 2021-09-29 22:21:30.000 272 21281.85 469.23 43109.83 48079.10 2021-09-29 22:21:31.000 272 21281.83 469.20 43109.83 48079.06 2021-09-29 22:21:32.000 272 21281.83 469.20 43109.88 48079.03 2021-09-29 22:21:33.000 272 21281.79 469.17 43109.91 48079.15 2021-09-29 22:21:34.000 272 21281.77 469.15 43109.88 48078.96 2021-09-29 22:21:35.000 272 21281.82 469.11 43109.91 48079.08 2021-09-29 22:21:36.000 272 21281.81 469.15 43109.90 48079.18 2021-09-29 22:21:37.000 272 21281.80 469.14 43109.90 48079.09 2021-09-29 22:21:38.000 272 21281.83 469.15 43109.93 48079.18 2021-09-29 22:21:39.000 272 21281.85 469.14 43109.94 48079.15 2021-09-29 22:21:40.000 272 21281.85 469.14 43109.94 48079.08 2021-09-29 22:21:41.000 272 21281.86 469.15 43109.95 48079.22 2021-09-29 22:21:42.000 272 21281.86 469.16 43109.92 48079.18 2021-09-29 22:21:43.000 272 21281.89 469.17 43109.94 48079.07 2021-09-29 22:21:44.000 272 21281.89 469.16 43109.92 48079.17 2021-09-29 22:21:45.000 272 21281.90 469.15 43109.91 48079.18 2021-09-29 22:21:46.000 272 21281.94 469.16 43109.89 48079.18 2021-09-29 22:21:47.000 272 21281.94 469.16 43109.92 48079.20 2021-09-29 22:21:48.000 272 21281.93 469.18 43109.88 48079.10 2021-09-29 22:21:49.000 272 21281.95 469.16 43109.87 48079.14 2021-09-29 22:21:50.000 272 21281.99 469.14 43109.90 48079.24 2021-09-29 22:21:51.000 272 21282.01 469.17 43109.87 48079.16 2021-09-29 22:21:52.000 272 21282.00 469.20 43109.87 48079.19 2021-09-29 22:21:53.000 272 21282.03 469.19 43109.87 48079.17 2021-09-29 22:21:54.000 272 21282.07 469.21 43109.84 48079.14 2021-09-29 22:21:55.000 272 21282.06 469.21 43109.84 48079.27 2021-09-29 22:21:56.000 272 21282.11 469.23 43109.83 48079.10 2021-09-29 22:21:57.000 272 21282.15 469.19 43109.84 48079.29 2021-09-29 22:21:58.000 272 21282.17 469.19 43109.82 48079.16 2021-09-29 22:21:59.000 272 21282.19 469.21 43109.79 48079.29 2021-09-29 22:22:00.000 272 21282.24 469.22 43109.82 48079.20 2021-09-29 22:22:01.000 272 21282.28 469.20 43109.83 48079.24 2021-09-29 22:22:02.000 272 21282.27 469.22 43109.83 48079.28 2021-09-29 22:22:03.000 272 21282.26 469.21 43109.80 48079.19 2021-09-29 22:22:04.000 272 21282.27 469.25 43109.80 48079.28 2021-09-29 22:22:05.000 272 21282.28 469.24 43109.77 48079.19 2021-09-29 22:22:06.000 272 21282.27 469.24 43109.73 48079.28 2021-09-29 22:22:07.000 272 21282.28 469.22 43109.73 48079.16 2021-09-29 22:22:08.000 272 21282.30 469.23 43109.73 48079.26 2021-09-29 22:22:09.000 272 21282.31 469.22 43109.74 48079.23 2021-09-29 22:22:10.000 272 21282.35 469.22 43109.75 48079.22 2021-09-29 22:22:11.000 272 21282.34 469.24 43109.76 48079.20 2021-09-29 22:22:12.000 272 21282.35 469.25 43109.76 48079.29 2021-09-29 22:22:13.000 272 21282.37 469.25 43109.74 48079.15 2021-09-29 22:22:14.000 272 21282.40 469.24 43109.72 48079.29 2021-09-29 22:22:15.000 272 21282.41 469.23 43109.71 48079.16 2021-09-29 22:22:16.000 272 21282.44 469.21 43109.67 48079.29 2021-09-29 22:22:17.000 272 21282.47 469.21 43109.69 48079.13 2021-09-29 22:22:18.000 272 21282.45 469.21 43109.66 48079.21 2021-09-29 22:22:19.000 272 21282.47 469.21 43109.65 48079.26 2021-09-29 22:22:20.000 272 21282.49 469.17 43109.66 48079.16 2021-09-29 22:22:21.000 272 21282.47 469.17 43109.66 48079.28 2021-09-29 22:22:22.000 272 21282.52 469.17 43109.67 48079.16 2021-09-29 22:22:23.000 272 21282.53 469.17 43109.67 48079.22 2021-09-29 22:22:24.000 272 21282.54 469.13 43109.65 48079.34 2021-09-29 22:22:25.000 272 21282.58 469.11 43109.70 48079.23 2021-09-29 22:22:26.000 272 21282.63 469.07 43109.68 48079.27 2021-09-29 22:22:27.000 272 21282.64 469.04 43109.69 48079.29 2021-09-29 22:22:28.000 272 21282.65 469.03 43109.71 48079.29 2021-09-29 22:22:29.000 272 21282.69 469.01 43109.71 48079.38 2021-09-29 22:22:30.000 272 21282.74 468.96 43109.75 48079.37 2021-09-29 22:22:31.000 272 21282.74 468.92 43109.69 48079.31 2021-09-29 22:22:32.000 272 21282.79 468.92 43109.70 48079.43 2021-09-29 22:22:33.000 272 21282.80 468.90 43109.72 48079.44 2021-09-29 22:22:34.000 272 21282.81 468.88 43109.73 48079.43 2021-09-29 22:22:35.000 272 21282.79 468.89 43109.73 48079.48 2021-09-29 22:22:36.000 272 21282.77 468.88 43109.74 48079.35 2021-09-29 22:22:37.000 272 21282.80 468.88 43109.72 48079.45 2021-09-29 22:22:38.000 272 21282.82 468.87 43109.71 48079.45 2021-09-29 22:22:39.000 272 21282.83 468.88 43109.69 48079.44 2021-09-29 22:22:40.000 272 21282.84 468.86 43109.72 48079.44 2021-09-29 22:22:41.000 272 21282.86 468.85 43109.72 48079.39 2021-09-29 22:22:42.000 272 21282.88 468.83 43109.73 48079.40 2021-09-29 22:22:43.000 272 21282.87 468.81 43109.70 48079.51 2021-09-29 22:22:44.000 272 21282.87 468.81 43109.68 48079.41 2021-09-29 22:22:45.000 272 21282.87 468.78 43109.73 48079.42 2021-09-29 22:22:46.000 272 21282.88 468.78 43109.74 48079.42 2021-09-29 22:22:47.000 272 21282.87 468.78 43109.72 48079.45 2021-09-29 22:22:48.000 272 21282.86 468.75 43109.73 48079.40 2021-09-29 22:22:49.000 272 21282.84 468.73 43109.72 48079.46 2021-09-29 22:22:50.000 272 21282.84 468.74 43109.70 48079.42 2021-09-29 22:22:51.000 272 21282.85 468.74 43109.71 48079.34 2021-09-29 22:22:52.000 272 21282.82 468.69 43109.69 48079.42 2021-09-29 22:22:53.000 272 21282.83 468.66 43109.72 48079.37 2021-09-29 22:22:54.000 272 21282.84 468.67 43109.70 48079.43 2021-09-29 22:22:55.000 272 21282.83 468.63 43109.72 48079.43 2021-09-29 22:22:56.000 272 21282.81 468.61 43109.73 48079.35 2021-09-29 22:22:57.000 272 21282.79 468.59 43109.73 48079.37 2021-09-29 22:22:58.000 272 21282.79 468.59 43109.74 48079.42 2021-09-29 22:22:59.000 272 21282.77 468.60 43109.75 48079.39 2021-09-29 22:23:00.000 272 21282.77 468.58 43109.71 48079.39 2021-09-29 22:23:01.000 272 21282.75 468.56 43109.73 48079.34 2021-09-29 22:23:02.000 272 21282.72 468.59 43109.74 48079.35 2021-09-29 22:23:03.000 272 21282.69 468.59 43109.72 48079.38 2021-09-29 22:23:04.000 272 21282.64 468.59 43109.72 48079.34 2021-09-29 22:23:05.000 272 21282.64 468.61 43109.73 48079.30 2021-09-29 22:23:06.000 272 21282.63 468.59 43109.72 48079.31 2021-09-29 22:23:07.000 272 21282.61 468.58 43109.73 48079.28 2021-09-29 22:23:08.000 272 21282.59 468.56 43109.72 48079.32 2021-09-29 22:23:09.000 272 21282.56 468.60 43109.73 48079.29 2021-09-29 22:23:10.000 272 21282.52 468.59 43109.71 48079.22 2021-09-29 22:23:11.000 272 21282.47 468.56 43109.70 48079.30 2021-09-29 22:23:12.000 272 21282.47 468.56 43109.70 48079.25 2021-09-29 22:23:13.000 272 21282.49 468.57 43109.70 48079.25 2021-09-29 22:23:14.000 272 21282.48 468.56 43109.75 48079.22 2021-09-29 22:23:15.000 272 21282.46 468.55 43109.75 48079.24 2021-09-29 22:23:16.000 272 21282.45 468.59 43109.75 48079.20 2021-09-29 22:23:17.000 272 21282.46 468.59 43109.76 48079.23 2021-09-29 22:23:18.000 272 21282.44 468.62 43109.77 48079.18 2021-09-29 22:23:19.000 272 21282.41 468.63 43109.72 48079.23 2021-09-29 22:23:20.000 272 21282.38 468.62 43109.70 48079.16 2021-09-29 22:23:21.000 272 21282.36 468.61 43109.73 48079.18 2021-09-29 22:23:22.000 272 21282.37 468.60 43109.72 48079.22 2021-09-29 22:23:23.000 272 21282.37 468.61 43109.69 48079.17 2021-09-29 22:23:24.000 272 21282.35 468.58 43109.68 48079.17 2021-09-29 22:23:25.000 272 21282.36 468.56 43109.71 48079.18 2021-09-29 22:23:26.000 272 21282.34 468.56 43109.71 48079.18 2021-09-29 22:23:27.000 272 21282.35 468.54 43109.70 48079.12 2021-09-29 22:23:28.000 272 21282.35 468.51 43109.73 48079.20 2021-09-29 22:23:29.000 272 21282.33 468.53 43109.76 48079.14 2021-09-29 22:23:30.000 272 21282.33 468.55 43109.78 48079.17 2021-09-29 22:23:31.000 272 21282.29 468.53 43109.74 48079.19 2021-09-29 22:23:32.000 272 21282.26 468.53 43109.77 48079.15 2021-09-29 22:23:33.000 272 21282.26 468.52 43109.73 48079.13 2021-09-29 22:23:34.000 272 21282.25 468.53 43109.74 48079.16 2021-09-29 22:23:35.000 272 21282.26 468.50 43109.72 48079.09 2021-09-29 22:23:36.000 272 21282.26 468.47 43109.70 48079.11 2021-09-29 22:23:37.000 272 21282.27 468.46 43109.72 48079.14 2021-09-29 22:23:38.000 272 21282.25 468.44 43109.71 48079.13 2021-09-29 22:23:39.000 272 21282.21 468.41 43109.73 48079.06 2021-09-29 22:23:40.000 272 21282.18 468.35 43109.73 48079.16 2021-09-29 22:23:41.000 272 21282.15 468.34 43109.76 48079.07 2021-09-29 22:23:42.000 272 21282.14 468.34 43109.79 48079.14 2021-09-29 22:23:43.000 272 21282.13 468.33 43109.77 48079.11 2021-09-29 22:23:44.000 272 21282.13 468.29 43109.78 48079.13 2021-09-29 22:23:45.000 272 21282.13 468.23 43109.84 48079.11 2021-09-29 22:23:46.000 272 21282.13 468.22 43109.84 48079.19 2021-09-29 22:23:47.000 272 21282.14 468.23 43109.80 48079.16 2021-09-29 22:23:48.000 272 21282.17 468.18 43109.79 48079.13 2021-09-29 22:23:49.000 272 21282.15 468.17 43109.84 48079.16 2021-09-29 22:23:50.000 272 21282.14 468.16 43109.84 48079.22 2021-09-29 22:23:51.000 272 21282.16 468.13 43109.83 48079.15 2021-09-29 22:23:52.000 272 21282.15 468.13 43109.84 48079.18 2021-09-29 22:23:53.000 272 21282.18 468.11 43109.81 48079.19 2021-09-29 22:23:54.000 272 21282.21 468.13 43109.83 48079.16 2021-09-29 22:23:55.000 272 21282.22 468.10 43109.83 48079.20 2021-09-29 22:23:56.000 272 21282.22 468.08 43109.85 48079.25 2021-09-29 22:23:57.000 272 21282.24 468.07 43109.86 48079.18 2021-09-29 22:23:58.000 272 21282.26 468.09 43109.84 48079.26 2021-09-29 22:23:59.000 272 21282.28 468.08 43109.83 48079.21 2021-09-29 22:24:00.000 272 21282.35 468.08 43109.82 48079.29 2021-09-29 22:24:01.000 272 21282.36 468.10 43109.82 48079.21 2021-09-29 22:24:02.000 272 21282.36 468.07 43109.82 48079.27 2021-09-29 22:24:03.000 272 21282.39 468.07 43109.82 48079.25 2021-09-29 22:24:04.000 272 21282.39 468.05 43109.81 48079.25 2021-09-29 22:24:05.000 272 21282.41 468.03 43109.81 48079.24 2021-09-29 22:24:06.000 272 21282.42 468.04 43109.82 48079.31 2021-09-29 22:24:07.000 272 21282.44 468.06 43109.82 48079.25 2021-09-29 22:24:08.000 272 21282.44 468.06 43109.82 48079.30 2021-09-29 22:24:09.000 272 21282.46 468.08 43109.79 48079.26 2021-09-29 22:24:10.000 272 21282.49 468.09 43109.77 48079.34 2021-09-29 22:24:11.000 272 21282.50 468.11 43109.78 48079.30 2021-09-29 22:24:12.000 272 21282.50 468.16 43109.79 48079.28 2021-09-29 22:24:13.000 272 21282.52 468.20 43109.78 48079.29 2021-09-29 22:24:14.000 272 21282.50 468.22 43109.76 48079.29 2021-09-29 22:24:15.000 272 21282.57 468.22 43109.76 48079.29 2021-09-29 22:24:16.000 272 21282.57 468.22 43109.73 48079.27 2021-09-29 22:24:17.000 272 21282.55 468.23 43109.69 48079.26 2021-09-29 22:24:18.000 272 21282.58 468.23 43109.71 48079.25 2021-09-29 22:24:19.000 272 21282.59 468.25 43109.72 48079.28 2021-09-29 22:24:20.000 272 21282.62 468.29 43109.71 48079.25 2021-09-29 22:24:21.000 272 21282.61 468.34 43109.69 48079.29 2021-09-29 22:24:22.000 272 21282.63 468.36 43109.65 48079.21 2021-09-29 22:24:23.000 272 21282.68 468.38 43109.64 48079.27 2021-09-29 22:24:24.000 272 21282.71 468.38 43109.65 48079.27 2021-09-29 22:24:25.000 272 21282.73 468.39 43109.65 48079.24 2021-09-29 22:24:26.000 272 21282.76 468.41 43109.62 48079.25 2021-09-29 22:24:27.000 272 21282.77 468.43 43109.59 48079.26 2021-09-29 22:24:28.000 272 21282.79 468.47 43109.61 48079.28 2021-09-29 22:24:29.000 272 21282.84 468.48 43109.62 48079.26 2021-09-29 22:24:30.000 272 21282.86 468.51 43109.61 48079.33 2021-09-29 22:24:31.000 272 21282.83 468.54 43109.61 48079.26 2021-09-29 22:24:32.000 272 21282.90 468.53 43109.63 48079.31 2021-09-29 22:24:33.000 272 21282.91 468.55 43109.62 48079.29 2021-09-29 22:24:34.000 272 21282.89 468.61 43109.63 48079.30 2021-09-29 22:24:35.000 272 21282.92 468.61 43109.61 48079.29 2021-09-29 22:24:36.000 272 21282.94 468.65 43109.60 48079.31 2021-09-29 22:24:37.000 272 21282.95 468.67 43109.60 48079.29 2021-09-29 22:24:38.000 272 21282.96 468.68 43109.61 48079.30 2021-09-29 22:24:39.000 272 21283.00 468.67 43109.62 48079.38 2021-09-29 22:24:40.000 272 21283.05 468.66 43109.65 48079.32 2021-09-29 22:24:41.000 272 21283.05 468.71 43109.64 48079.34 2021-09-29 22:24:42.000 272 21283.05 468.76 43109.62 48079.37 2021-09-29 22:24:43.000 272 21283.09 468.77 43109.62 48079.36 2021-09-29 22:24:44.000 272 21283.09 468.81 43109.60 48079.40 2021-09-29 22:24:45.000 272 21283.11 468.80 43109.63 48079.37 2021-09-29 22:24:46.000 272 21283.16 468.80 43109.61 48079.36 2021-09-29 22:24:47.000 272 21283.15 468.82 43109.59 48079.41 2021-09-29 22:24:48.000 272 21283.18 468.84 43109.60 48079.40 2021-09-29 22:24:49.000 272 21283.18 468.86 43109.58 48079.42 2021-09-29 22:24:50.000 272 21283.21 468.85 43109.58 48079.43 2021-09-29 22:24:51.000 272 21283.23 468.87 43109.58 48079.41 2021-09-29 22:24:52.000 272 21283.25 468.90 43109.60 48079.44 2021-09-29 22:24:53.000 272 21283.25 468.89 43109.61 48079.47 2021-09-29 22:24:54.000 272 21283.29 468.90 43109.59 48079.43 2021-09-29 22:24:55.000 272 21283.32 468.89 43109.59 48079.48 2021-09-29 22:24:56.000 272 21283.33 468.90 43109.59 48079.46 2021-09-29 22:24:57.000 272 21283.37 468.92 43109.60 48079.48 2021-09-29 22:24:58.000 272 21283.40 468.89 43109.60 48079.50 2021-09-29 22:24:59.000 272 21283.39 468.86 43109.58 48079.49 2021-09-29 22:25:00.000 272 21283.42 468.88 43109.59 48079.48 2021-09-29 22:25:01.000 272 21283.43 468.85 43109.61 48079.52 2021-09-29 22:25:02.000 272 21283.42 468.85 43109.60 48079.48 2021-09-29 22:25:03.000 272 21283.42 468.88 43109.58 48079.50 2021-09-29 22:25:04.000 272 21283.43 468.87 43109.57 48079.53 2021-09-29 22:25:05.000 272 21283.43 468.85 43109.59 48079.47 2021-09-29 22:25:06.000 272 21283.41 468.80 43109.62 48079.52 2021-09-29 22:25:07.000 272 21283.40 468.82 43109.64 48079.52 2021-09-29 22:25:08.000 272 21283.42 468.80 43109.64 48079.47 2021-09-29 22:25:09.000 272 21283.40 468.80 43109.65 48079.56 2021-09-29 22:25:10.000 272 21283.39 468.81 43109.62 48079.51 2021-09-29 22:25:11.000 272 21283.41 468.80 43109.62 48079.50 2021-09-29 22:25:12.000 272 21283.43 468.80 43109.65 48079.59 2021-09-29 22:25:13.000 272 21283.41 468.79 43109.65 48079.54 2021-09-29 22:25:14.000 272 21283.42 468.82 43109.65 48079.55 2021-09-29 22:25:15.000 272 21283.44 468.79 43109.66 48079.55 2021-09-29 22:25:16.000 272 21283.45 468.74 43109.69 48079.49 2021-09-29 22:25:17.000 272 21283.44 468.75 43109.64 48079.57 2021-09-29 22:25:18.000 272 21283.44 468.78 43109.65 48079.57 2021-09-29 22:25:19.000 272 21283.47 468.75 43109.64 48079.58 2021-09-29 22:25:20.000 272 21283.53 468.76 43109.67 48079.59 2021-09-29 22:25:21.000 272 21283.54 468.77 43109.65 48079.56 2021-09-29 22:25:22.000 272 21283.51 468.79 43109.67 48079.60 2021-09-29 22:25:23.000 272 21283.51 468.80 43109.66 48079.59 2021-09-29 22:25:24.000 272 21283.49 468.80 43109.61 48079.60 2021-09-29 22:25:25.000 272 21283.51 468.81 43109.61 48079.58 2021-09-29 22:25:26.000 272 21283.49 468.79 43109.64 48079.59 2021-09-29 22:25:27.000 272 21283.49 468.80 43109.64 48079.59 2021-09-29 22:25:28.000 272 21283.51 468.82 43109.66 48079.65 2021-09-29 22:25:29.000 272 21283.53 468.84 43109.66 48079.60 2021-09-29 22:25:30.000 272 21283.51 468.84 43109.63 48079.60 2021-09-29 22:25:31.000 272 21283.53 468.86 43109.65 48079.58 2021-09-29 22:25:32.000 272 21283.56 468.87 43109.63 48079.62 2021-09-29 22:25:33.000 272 21283.60 468.86 43109.63 48079.65 2021-09-29 22:25:34.000 272 21283.56 468.89 43109.61 48079.59 2021-09-29 22:25:35.000 272 21283.56 468.91 43109.61 48079.59 2021-09-29 22:25:36.000 272 21283.56 468.95 43109.59 48079.61 2021-09-29 22:25:37.000 272 21283.53 468.95 43109.59 48079.58 2021-09-29 22:25:38.000 272 21283.54 468.96 43109.61 48079.55 2021-09-29 22:25:39.000 272 21283.53 468.97 43109.58 48079.60 2021-09-29 22:25:40.000 272 21283.52 469.00 43109.62 48079.52 2021-09-29 22:25:41.000 272 21283.51 469.03 43109.61 48079.61 2021-09-29 22:25:42.000 272 21283.54 469.04 43109.56 48079.52 2021-09-29 22:25:43.000 272 21283.54 469.03 43109.56 48079.59 2021-09-29 22:25:44.000 272 21283.54 469.04 43109.60 48079.52 2021-09-29 22:25:45.000 272 21283.54 469.07 43109.58 48079.56 2021-09-29 22:25:46.000 272 21283.54 469.08 43109.57 48079.55 2021-09-29 22:25:47.000 272 21283.51 469.13 43109.58 48079.50 2021-09-29 22:25:48.000 272 21283.52 469.12 43109.56 48079.59 2021-09-29 22:25:49.000 272 21283.52 469.15 43109.58 48079.52 2021-09-29 22:25:50.000 272 21283.54 469.17 43109.57 48079.54 2021-09-29 22:25:51.000 272 21283.50 469.18 43109.57 48079.52 2021-09-29 22:25:52.000 272 21283.56 469.20 43109.56 48079.51 2021-09-29 22:25:53.000 272 21283.53 469.22 43109.53 48079.55 2021-09-29 22:25:54.000 272 21283.52 469.22 43109.52 48079.47 2021-09-29 22:25:55.000 272 21283.54 469.22 43109.52 48079.51 2021-09-29 22:25:56.000 272 21283.57 469.23 43109.50 48079.49 2021-09-29 22:25:57.000 272 21283.55 469.24 43109.50 48079.54 2021-09-29 22:25:58.000 272 21283.56 469.24 43109.54 48079.52 2021-09-29 22:25:59.000 272 21283.57 469.23 43109.53 48079.55 2021-09-29 22:26:00.000 272 21283.56 469.22 43109.53 48079.52 2021-09-29 22:26:01.000 272 21283.59 469.17 43109.56 48079.56 2021-09-29 22:26:02.000 272 21283.60 469.16 43109.57 48079.55 2021-09-29 22:26:03.000 272 21283.62 469.17 43109.58 48079.61 2021-09-29 22:26:04.000 272 21283.64 469.16 43109.61 48079.61 2021-09-29 22:26:05.000 272 21283.63 469.17 43109.63 48079.64 2021-09-29 22:26:06.000 272 21283.62 469.19 43109.64 48079.64 2021-09-29 22:26:07.000 272 21283.64 469.22 43109.64 48079.63 2021-09-29 22:26:08.000 272 21283.62 469.24 43109.64 48079.64 2021-09-29 22:26:09.000 272 21283.63 469.24 43109.63 48079.67 2021-09-29 22:26:10.000 272 21283.65 469.23 43109.61 48079.63 2021-09-29 22:26:11.000 272 21283.66 469.24 43109.61 48079.64 2021-09-29 22:26:12.000 272 21283.66 469.25 43109.62 48079.65 2021-09-29 22:26:13.000 272 21283.66 469.27 43109.60 48079.62 2021-09-29 22:26:14.000 272 21283.66 469.26 43109.56 48079.64 2021-09-29 22:26:15.000 272 21283.66 469.25 43109.55 48079.67 2021-09-29 22:26:16.000 272 21283.67 469.25 43109.55 48079.62 2021-09-29 22:26:17.000 272 21283.66 469.25 43109.56 48079.65 2021-09-29 22:26:18.000 272 21283.65 469.26 43109.56 48079.64 2021-09-29 22:26:19.000 272 21283.67 469.26 43109.56 48079.62 2021-09-29 22:26:20.000 272 21283.66 469.25 43109.57 48079.61 2021-09-29 22:26:21.000 272 21283.67 469.21 43109.59 48079.64 2021-09-29 22:26:22.000 272 21283.66 469.22 43109.59 48079.57 2021-09-29 22:26:23.000 272 21283.67 469.26 43109.54 48079.61 2021-09-29 22:26:24.000 272 21283.66 469.27 43109.54 48079.64 2021-09-29 22:26:25.000 272 21283.65 469.27 43109.56 48079.60 2021-09-29 22:26:26.000 272 21283.67 469.23 43109.56 48079.60 2021-09-29 22:26:27.000 272 21283.71 469.23 43109.56 48079.55 2021-09-29 22:26:28.000 272 21283.69 469.24 43109.57 48079.65 2021-09-29 22:26:29.000 272 21283.70 469.26 43109.55 48079.54 2021-09-29 22:26:30.000 272 21283.71 469.25 43109.57 48079.67 2021-09-29 22:26:31.000 272 21283.71 469.26 43109.56 48079.61 2021-09-29 22:26:32.000 272 21283.76 469.24 43109.53 48079.63 2021-09-29 22:26:33.000 272 21283.76 469.25 43109.55 48079.63 2021-09-29 22:26:34.000 272 21283.80 469.24 43109.55 48079.67 2021-09-29 22:26:35.000 272 21283.81 469.25 43109.56 48079.63 2021-09-29 22:26:36.000 272 21283.79 469.26 43109.57 48079.73 2021-09-29 22:26:37.000 272 21283.82 469.27 43109.55 48079.65 2021-09-29 22:26:38.000 272 21283.84 469.27 43109.55 48079.64 2021-09-29 22:26:39.000 272 21283.83 469.31 43109.55 48079.71 2021-09-29 22:26:40.000 272 21283.82 469.33 43109.55 48079.65 2021-09-29 22:26:41.000 272 21283.83 469.30 43109.54 48079.72 2021-09-29 22:26:42.000 272 21283.83 469.31 43109.54 48079.67 2021-09-29 22:26:43.000 272 21283.86 469.34 43109.51 48079.61 2021-09-29 22:26:44.000 272 21283.86 469.34 43109.53 48079.68 2021-09-29 22:26:45.000 272 21283.82 469.34 43109.55 48079.64 2021-09-29 22:26:46.000 272 21283.83 469.37 43109.56 48079.66 2021-09-29 22:26:47.000 272 21283.85 469.41 43109.51 48079.69 2021-09-29 22:26:48.000 272 21283.85 469.42 43109.50 48079.67 2021-09-29 22:26:49.000 272 21283.82 469.44 43109.53 48079.58 2021-09-29 22:26:50.000 272 21283.80 469.49 43109.50 48079.62 2021-09-29 22:26:51.000 272 21283.82 469.49 43109.47 48079.62 2021-09-29 22:26:52.000 272 21283.81 469.47 43109.50 48079.63 2021-09-29 22:26:53.000 272 21283.80 469.51 43109.47 48079.63 2021-09-29 22:26:54.000 272 21283.81 469.52 43109.48 48079.55 2021-09-29 22:26:55.000 272 21283.76 469.57 43109.47 48079.58 2021-09-29 22:26:56.000 272 21283.73 469.58 43109.48 48079.61 2021-09-29 22:26:57.000 272 21283.73 469.59 43109.51 48079.57 2021-09-29 22:26:58.000 272 21283.74 469.59 43109.51 48079.53 2021-09-29 22:26:59.000 272 21283.74 469.62 43109.49 48079.57 2021-09-29 22:27:00.000 272 21283.73 469.63 43109.48 48079.51 2021-09-29 22:27:01.000 272 21283.72 469.64 43109.43 48079.57 2021-09-29 22:27:02.000 272 21283.73 469.69 43109.45 48079.48 2021-09-29 22:27:03.000 272 21283.74 469.69 43109.46 48079.58 2021-09-29 22:27:04.000 272 21283.73 469.72 43109.41 48079.47 2021-09-29 22:27:05.000 272 21283.74 469.73 43109.43 48079.52 2021-09-29 22:27:06.000 272 21283.72 469.76 43109.44 48079.49 2021-09-29 22:27:07.000 272 21283.72 469.78 43109.45 48079.49 2021-09-29 22:27:08.000 272 21283.71 469.78 43109.43 48079.43 2021-09-29 22:27:09.000 272 21283.72 469.79 43109.40 48079.51 2021-09-29 22:27:10.000 272 21283.71 469.80 43109.39 48079.40 2021-09-29 22:27:11.000 272 21283.68 469.80 43109.39 48079.48 2021-09-29 22:27:12.000 272 21283.68 469.79 43109.40 48079.37 2021-09-29 22:27:13.000 272 21283.70 469.78 43109.40 48079.47 2021-09-29 22:27:14.000 272 21283.72 469.81 43109.37 48079.43 2021-09-29 22:27:15.000 272 21283.71 469.84 43109.38 48079.46 2021-09-29 22:27:16.000 272 21283.70 469.83 43109.36 48079.44 2021-09-29 22:27:17.000 272 21283.69 469.84 43109.40 48079.43 2021-09-29 22:27:18.000 272 21283.66 469.87 43109.40 48079.50 2021-09-29 22:27:19.000 272 21283.66 469.87 43109.36 48079.40 2021-09-29 22:27:20.000 272 21283.64 469.88 43109.37 48079.45 2021-09-29 22:27:21.000 272 21283.64 469.90 43109.40 48079.47 2021-09-29 22:27:22.000 272 21283.66 469.90 43109.37 48079.46 2021-09-29 22:27:23.000 272 21283.67 469.93 43109.39 48079.50 2021-09-29 22:27:24.000 272 21283.66 469.94 43109.38 48079.50 2021-09-29 22:27:25.000 272 21283.66 469.92 43109.40 48079.43 2021-09-29 22:27:26.000 272 21283.67 469.92 43109.43 48079.52 2021-09-29 22:27:27.000 272 21283.65 469.95 43109.44 48079.49 2021-09-29 22:27:28.000 272 21283.63 470.04 43109.41 48079.47 2021-09-29 22:27:29.000 272 21283.59 470.10 43109.37 48079.46 2021-09-29 22:27:30.000 272 21283.53 470.14 43109.37 48079.35 2021-09-29 22:27:31.000 272 21283.50 470.15 43109.35 48079.32 2021-09-29 22:27:32.000 272 21283.49 470.22 43109.30 48079.35 2021-09-29 22:27:33.000 272 21283.46 470.24 43109.27 48079.27 2021-09-29 22:27:34.000 272 21283.42 470.23 43109.23 48079.27 2021-09-29 22:27:35.000 272 21283.39 470.26 43109.23 48079.20 2021-09-29 22:27:36.000 272 21283.37 470.27 43109.22 48079.23 2021-09-29 22:27:37.000 272 21283.36 470.26 43109.19 48079.16 2021-09-29 22:27:38.000 272 21283.37 470.28 43109.19 48079.19 2021-09-29 22:27:39.000 272 21283.38 470.27 43109.19 48079.11 2021-09-29 22:27:40.000 272 21283.39 470.25 43109.20 48079.16 2021-09-29 22:27:41.000 272 21283.38 470.25 43109.22 48079.24 2021-09-29 22:27:42.000 272 21283.43 470.19 43109.25 48079.19 2021-09-29 22:27:43.000 272 21283.44 470.15 43109.25 48079.23 2021-09-29 22:27:44.000 272 21283.46 470.13 43109.30 48079.25 2021-09-29 22:27:45.000 272 21283.51 470.07 43109.32 48079.29 2021-09-29 22:27:46.000 272 21283.52 470.03 43109.33 48079.40 2021-09-29 22:27:47.000 272 21283.57 469.99 43109.39 48079.41 2021-09-29 22:27:48.000 272 21283.57 469.96 43109.42 48079.42 2021-09-29 22:27:49.000 272 21283.60 469.95 43109.44 48079.46 2021-09-29 22:27:50.000 272 21283.66 469.86 43109.47 48079.48 2021-09-29 22:27:51.000 272 21283.74 469.81 43109.51 48079.59 2021-09-29 22:27:52.000 272 21283.79 469.76 43109.57 48079.65 2021-09-29 22:27:53.000 272 21283.81 469.74 43109.60 48079.61 2021-09-29 22:27:54.000 272 21283.83 469.74 43109.63 48079.73 2021-09-29 22:27:55.000 272 21283.85 469.74 43109.65 48079.73 2021-09-29 22:27:56.000 272 21283.87 469.74 43109.66 48079.73 2021-09-29 22:27:57.000 272 21283.86 469.71 43109.65 48079.83 2021-09-29 22:27:58.000 272 21283.85 469.71 43109.68 48079.76 2021-09-29 22:27:59.000 272 21283.90 469.70 43109.66 48079.79 2021-09-29 22:28:00.000 272 21283.94 469.68 43109.65 48079.81 2021-09-29 22:28:01.000 272 21283.92 469.70 43109.64 48079.82 2021-09-29 22:28:02.000 272 21283.94 469.67 43109.67 48079.87 2021-09-29 22:28:03.000 272 21283.94 469.70 43109.67 48079.83 2021-09-29 22:28:04.000 272 21283.95 469.73 43109.65 48079.79 2021-09-29 22:28:05.000 272 21283.97 469.69 43109.64 48079.82 2021-09-29 22:28:06.000 272 21283.95 469.70 43109.63 48079.77 2021-09-29 22:28:07.000 272 21283.95 469.67 43109.60 48079.86 2021-09-29 22:28:08.000 272 21283.96 469.69 43109.63 48079.83 2021-09-29 22:28:09.000 272 21283.97 469.72 43109.62 48079.77 2021-09-29 22:28:10.000 272 21283.99 469.72 43109.58 48079.80 2021-09-29 22:28:11.000 272 21284.01 469.71 43109.59 48079.81 2021-09-29 22:28:12.000 272 21284.01 469.69 43109.62 48079.84 2021-09-29 22:28:13.000 272 21284.01 469.71 43109.61 48079.82 2021-09-29 22:28:14.000 272 21284.04 469.70 43109.61 48079.77 2021-09-29 22:28:15.000 272 21284.05 469.68 43109.58 48079.83 2021-09-29 22:28:16.000 272 21284.08 469.66 43109.58 48079.80 2021-09-29 22:28:17.000 272 21284.08 469.67 43109.57 48079.84 2021-09-29 22:28:18.000 272 21284.11 469.68 43109.57 48079.85 2021-09-29 22:28:19.000 272 21284.15 469.67 43109.58 48079.77 2021-09-29 22:28:20.000 272 21284.13 469.66 43109.60 48079.84 2021-09-29 22:28:21.000 272 21284.15 469.64 43109.56 48079.81 2021-09-29 22:28:22.000 272 21284.16 469.61 43109.58 48079.82 2021-09-29 22:28:23.000 272 21284.16 469.59 43109.59 48079.79 2021-09-29 22:28:24.000 272 21284.17 469.55 43109.61 48079.91 2021-09-29 22:28:25.000 272 21284.20 469.51 43109.64 48079.79 2021-09-29 22:28:26.000 272 21284.19 469.48 43109.63 48079.92 2021-09-29 22:28:27.000 272 21284.23 469.47 43109.64 48079.93 2021-09-29 22:28:28.000 272 21284.22 469.48 43109.64 48079.92 2021-09-29 22:28:29.000 272 21284.20 469.45 43109.65 48079.88 2021-09-29 22:28:30.000 272 21284.20 469.46 43109.63 48079.99 2021-09-29 22:28:31.000 272 21284.13 469.48 43109.60 48079.84 2021-09-29 22:28:32.000 272 21284.07 469.48 43109.58 48079.88 2021-09-29 22:28:33.000 272 21284.05 469.49 43109.58 48079.85 2021-09-29 22:28:34.000 272 21284.03 469.48 43109.56 48079.85 2021-09-29 22:28:35.000 272 21284.02 469.44 43109.56 48079.76 2021-09-29 22:28:36.000 272 21283.99 469.43 43109.55 48079.82 2021-09-29 22:28:37.000 272 21284.03 469.37 43109.58 48079.74 2021-09-29 22:28:38.000 272 21284.00 469.35 43109.55 48079.77 2021-09-29 22:28:39.000 272 21284.01 469.31 43109.54 48079.75 2021-09-29 22:28:40.000 272 21284.01 469.27 43109.57 48079.75 2021-09-29 22:28:41.000 272 21284.01 469.26 43109.56 48079.79 2021-09-29 22:28:42.000 272 21284.01 469.23 43109.55 48079.72 2021-09-29 22:28:43.000 272 21284.03 469.15 43109.53 48079.73 2021-09-29 22:28:44.000 272 21284.04 469.12 43109.55 48079.76 2021-09-29 22:28:45.000 272 21284.01 469.12 43109.54 48079.72 2021-09-29 22:28:46.000 272 21284.04 469.14 43109.54 48079.79 2021-09-29 22:28:47.000 272 21284.09 469.12 43109.52 48079.71 2021-09-29 22:28:48.000 272 21284.15 469.06 43109.52 48079.75 2021-09-29 22:28:49.000 272 21284.18 469.01 43109.52 48079.80 2021-09-29 22:28:50.000 272 21284.19 468.96 43109.54 48079.73 2021-09-29 22:28:51.000 272 21284.20 468.94 43109.56 48079.82 2021-09-29 22:28:52.000 272 21284.21 468.92 43109.58 48079.77 2021-09-29 22:28:53.000 272 21284.22 468.87 43109.58 48079.89 2021-09-29 22:28:54.000 272 21284.26 468.86 43109.58 48079.80 2021-09-29 22:28:55.000 272 21284.27 468.85 43109.56 48079.91 2021-09-29 22:28:56.000 272 21284.28 468.79 43109.57 48079.83 2021-09-29 22:28:57.000 272 21284.33 468.75 43109.62 48079.93 2021-09-29 22:28:58.000 272 21284.31 468.72 43109.65 48079.89 2021-09-29 22:28:59.000 272 21284.33 468.69 43109.66 48079.99 2021-09-29 22:29:00.000 272 21284.33 468.68 43109.65 48079.93 2021-09-29 22:29:01.000 272 21284.36 468.71 43109.68 48080.01 2021-09-29 22:29:02.000 272 21284.36 468.72 43109.70 48079.98 2021-09-29 22:29:03.000 272 21284.35 468.69 43109.69 48080.00 2021-09-29 22:29:04.000 272 21284.36 468.65 43109.69 48079.97 2021-09-29 22:29:05.000 272 21284.36 468.65 43109.72 48079.96 2021-09-29 22:29:06.000 272 21284.36 468.65 43109.72 48080.05 2021-09-29 22:29:07.000 272 21284.33 468.64 43109.70 48079.96 2021-09-29 22:29:08.000 272 21284.33 468.61 43109.71 48080.02 2021-09-29 22:29:09.000 272 21284.36 468.63 43109.73 48080.02 2021-09-29 22:29:10.000 272 21284.31 468.64 43109.72 48079.97 2021-09-29 22:29:11.000 272 21284.28 468.65 43109.76 48080.02 2021-09-29 22:29:12.000 272 21284.27 468.65 43109.77 48079.96 2021-09-29 22:29:13.000 272 21284.29 468.62 43109.73 48080.02 2021-09-29 22:29:14.000 272 21284.29 468.66 43109.70 48080.02 2021-09-29 22:29:15.000 272 21284.26 468.66 43109.69 48079.94 2021-09-29 22:29:16.000 272 21284.25 468.66 43109.68 48079.99 2021-09-29 22:29:17.000 272 21284.24 468.68 43109.72 48079.95 2021-09-29 22:29:18.000 272 21284.22 468.70 43109.75 48080.00 2021-09-29 22:29:19.000 272 21284.19 468.67 43109.73 48079.97 2021-09-29 22:29:20.000 272 21284.19 468.71 43109.72 48079.90 2021-09-29 22:29:21.000 272 21284.18 468.67 43109.70 48079.96 2021-09-29 22:29:22.000 272 21284.13 468.68 43109.70 48079.89 2021-09-29 22:29:23.000 272 21284.11 468.65 43109.69 48079.92 2021-09-29 22:29:24.000 272 21284.12 468.64 43109.71 48079.87 2021-09-29 22:29:25.000 272 21284.09 468.64 43109.70 48079.91 2021-09-29 22:29:26.000 272 21284.09 468.64 43109.72 48079.84 2021-09-29 22:29:27.000 272 21284.06 468.63 43109.75 48079.88 2021-09-29 22:29:28.000 272 21284.05 468.62 43109.71 48079.83 2021-09-29 22:29:29.000 272 21284.01 468.61 43109.69 48079.88 2021-09-29 22:29:30.000 272 21283.99 468.61 43109.66 48079.86 2021-09-29 22:29:31.000 272 21283.99 468.59 43109.66 48079.79 2021-09-29 22:29:32.000 272 21283.99 468.57 43109.70 48079.85 2021-09-29 22:29:33.000 272 21284.01 468.52 43109.72 48079.83 2021-09-29 22:29:34.000 272 21283.98 468.51 43109.74 48079.87 2021-09-29 22:29:35.000 272 21283.95 468.52 43109.74 48079.81 2021-09-29 22:29:36.000 272 21283.92 468.50 43109.77 48079.86 2021-09-29 22:29:37.000 272 21283.91 468.47 43109.74 48079.83 2021-09-29 22:29:38.000 272 21283.88 468.45 43109.77 48079.87 2021-09-29 22:29:39.000 272 21283.84 468.45 43109.73 48079.82 2021-09-29 22:29:40.000 272 21283.83 468.41 43109.74 48079.79 2021-09-29 22:29:41.000 272 21283.89 468.37 43109.72 48079.83 2021-09-29 22:29:42.000 272 21283.88 468.39 43109.71 48079.78 2021-09-29 22:29:43.000 272 21283.89 468.36 43109.76 48079.82 2021-09-29 22:29:44.000 272 21283.90 468.34 43109.73 48079.85 2021-09-29 22:29:45.000 272 21283.87 468.35 43109.75 48079.82 2021-09-29 22:29:46.000 272 21283.88 468.34 43109.77 48079.86 2021-09-29 22:29:47.000 272 21283.87 468.36 43109.76 48079.84 2021-09-29 22:29:48.000 272 21283.81 468.41 43109.75 48079.80 2021-09-29 22:29:49.000 272 21283.76 468.46 43109.73 48079.81 2021-09-29 22:29:50.000 272 21283.76 468.48 43109.73 48079.70 2021-09-29 22:29:51.000 272 21283.72 468.50 43109.72 48079.76 2021-09-29 22:29:52.000 272 21283.74 468.48 43109.67 48079.74 2021-09-29 22:29:53.000 272 21283.73 468.46 43109.67 48079.62 2021-09-29 22:29:54.000 272 21283.74 468.44 43109.68 48079.71 2021-09-29 22:29:55.000 272 21283.78 468.39 43109.65 48079.69 2021-09-29 22:29:56.000 272 21283.80 468.34 43109.72 48079.74 2021-09-29 22:29:57.000 272 21283.81 468.32 43109.78 48079.75 2021-09-29 22:29:58.000 272 21283.82 468.34 43109.79 48079.76 2021-09-29 22:29:59.000 272 21283.83 468.38 43109.81 48079.79 2021-09-29 22:30:00.000 272 21283.85 468.41 43109.80 48079.84 2021-09-29 22:30:01.000 272 21283.84 468.44 43109.79 48079.82 2021-09-29 22:30:02.000 272 21283.83 468.47 43109.77 48079.84 2021-09-29 22:30:03.000 272 21283.84 468.49 43109.75 48079.78 2021-09-29 22:30:04.000 272 21283.83 468.51 43109.76 48079.80 2021-09-29 22:30:05.000 272 21283.85 468.53 43109.74 48079.80 2021-09-29 22:30:06.000 272 21283.87 468.55 43109.73 48079.82 2021-09-29 22:30:07.000 272 21283.86 468.54 43109.73 48079.78 2021-09-29 22:30:08.000 272 21283.87 468.56 43109.75 48079.84 2021-09-29 22:30:09.000 272 21283.87 468.64 43109.76 48079.78 2021-09-29 22:30:10.000 272 21283.88 468.66 43109.71 48079.80 2021-09-29 22:30:11.000 272 21283.88 468.69 43109.70 48079.79 2021-09-29 22:30:12.000 272 21283.87 468.75 43109.69 48079.79 2021-09-29 22:30:13.000 272 21283.85 468.78 43109.68 48079.77 2021-09-29 22:30:14.000 272 21283.89 468.79 43109.64 48079.79 2021-09-29 22:30:15.000 272 21283.89 468.82 43109.68 48079.73 2021-09-29 22:30:16.000 272 21283.92 468.87 43109.65 48079.76 2021-09-29 22:30:17.000 272 21283.96 468.94 43109.65 48079.82 2021-09-29 22:30:18.000 272 21283.95 468.97 43109.66 48079.76 2021-09-29 22:30:19.000 272 21283.94 468.99 43109.68 48079.75 2021-09-29 22:30:20.000 272 21283.95 469.01 43109.67 48079.77 2021-09-29 22:30:21.000 272 21283.92 469.07 43109.66 48079.73 2021-09-29 22:30:22.000 272 21283.91 469.11 43109.60 48079.75 2021-09-29 22:30:23.000 272 21283.89 469.13 43109.60 48079.74 2021-09-29 22:30:24.000 272 21283.90 469.18 43109.58 48079.71 2021-09-29 22:30:25.000 272 21283.87 469.21 43109.58 48079.71 2021-09-29 22:30:26.000 272 21283.86 469.24 43109.58 48079.63 2021-09-29 22:30:27.000 272 21283.87 469.24 43109.58 48079.65 2021-09-29 22:30:28.000 272 21283.86 469.29 43109.57 48079.66 2021-09-29 22:30:29.000 272 21283.84 469.33 43109.59 48079.60 2021-09-29 22:30:30.000 272 21283.86 469.33 43109.57 48079.62 2021-09-29 22:30:31.000 272 21283.84 469.35 43109.56 48079.60 2021-09-29 22:30:32.000 272 21283.83 469.39 43109.53 48079.58 2021-09-29 22:30:33.000 272 21283.84 469.35 43109.53 48079.64 2021-09-29 22:30:34.000 272 21283.83 469.32 43109.53 48079.61 2021-09-29 22:30:35.000 272 21283.83 469.30 43109.57 48079.60 2021-09-29 22:30:36.000 272 21283.87 469.29 43109.58 48079.65 2021-09-29 22:30:37.000 272 21283.84 469.31 43109.61 48079.61 2021-09-29 22:30:38.000 272 21283.83 469.31 43109.61 48079.69 2021-09-29 22:30:39.000 272 21283.80 469.33 43109.59 48079.65 2021-09-29 22:30:40.000 272 21283.80 469.34 43109.60 48079.62 2021-09-29 22:30:41.000 272 21283.78 469.36 43109.61 48079.69 2021-09-29 22:30:42.000 272 21283.76 469.39 43109.58 48079.62 2021-09-29 22:30:43.000 272 21283.76 469.37 43109.58 48079.65 2021-09-29 22:30:44.000 272 21283.73 469.35 43109.59 48079.64 2021-09-29 22:30:45.000 272 21283.70 469.37 43109.59 48079.64 2021-09-29 22:30:46.000 272 21283.72 469.35 43109.61 48079.61 2021-09-29 22:30:47.000 272 21283.70 469.37 43109.61 48079.65 2021-09-29 22:30:48.000 272 21283.67 469.35 43109.64 48079.62 2021-09-29 22:30:49.000 272 21283.67 469.32 43109.62 48079.65 2021-09-29 22:30:50.000 272 21283.67 469.32 43109.63 48079.61 2021-09-29 22:30:51.000 272 21283.66 469.33 43109.64 48079.62 2021-09-29 22:30:52.000 272 21283.66 469.31 43109.64 48079.66 2021-09-29 22:30:53.000 272 21283.62 469.29 43109.64 48079.62 2021-09-29 22:30:54.000 272 21283.62 469.29 43109.65 48079.68 2021-09-29 22:30:55.000 272 21283.61 469.27 43109.67 48079.64 2021-09-29 22:30:56.000 272 21283.63 469.29 43109.69 48079.60 2021-09-29 22:30:57.000 272 21283.61 469.27 43109.70 48079.67 2021-09-29 22:30:58.000 272 21283.59 469.25 43109.69 48079.64 2021-09-29 22:30:59.000 272 21283.55 469.25 43109.71 48079.65 2021-09-29 22:31:00.000 272 21283.53 469.24 43109.70 48079.67 2021-09-29 22:31:01.000 272 21283.52 469.21 43109.73 48079.61 2021-09-29 22:31:02.000 272 21283.51 469.17 43109.74 48079.64 2021-09-29 22:31:03.000 272 21283.51 469.18 43109.72 48079.65 2021-09-29 22:31:04.000 272 21283.50 469.18 43109.72 48079.62 2021-09-29 22:31:05.000 272 21283.48 469.16 43109.70 48079.64 2021-09-29 22:31:06.000 272 21283.47 469.14 43109.71 48079.62 2021-09-29 22:31:07.000 272 21283.47 469.11 43109.75 48079.62 2021-09-29 22:31:08.000 272 21283.46 469.12 43109.72 48079.66 2021-09-29 22:31:09.000 272 21283.46 469.13 43109.71 48079.58 2021-09-29 22:31:10.000 272 21283.51 469.07 43109.71 48079.64 2021-09-29 22:31:11.000 272 21283.50 469.06 43109.72 48079.61 2021-09-29 22:31:12.000 272 21283.46 469.06 43109.72 48079.60 2021-09-29 22:31:13.000 272 21283.44 469.06 43109.75 48079.64 2021-09-29 22:31:14.000 272 21283.43 469.04 43109.77 48079.61 2021-09-29 22:31:15.000 272 21283.47 469.03 43109.72 48079.60 2021-09-29 22:31:16.000 272 21283.45 469.04 43109.74 48079.63 2021-09-29 22:31:17.000 272 21283.44 469.05 43109.70 48079.58 2021-09-29 22:31:18.000 272 21283.43 469.05 43109.69 48079.64 2021-09-29 22:31:19.000 272 21283.45 469.02 43109.70 48079.60 2021-09-29 22:31:20.000 272 21283.42 469.03 43109.70 48079.57 2021-09-29 22:31:21.000 272 21283.41 469.01 43109.71 48079.60 2021-09-29 22:31:22.000 272 21283.41 469.00 43109.73 48079.59 2021-09-29 22:31:23.000 272 21283.40 469.00 43109.68 48079.55 2021-09-29 22:31:24.000 272 21283.40 468.96 43109.69 48079.63 2021-09-29 22:31:25.000 272 21283.40 468.96 43109.71 48079.61 2021-09-29 22:31:26.000 272 21283.39 468.95 43109.72 48079.54 2021-09-29 22:31:27.000 272 21283.43 468.94 43109.72 48079.62 2021-09-29 22:31:28.000 272 21283.44 468.95 43109.71 48079.53 2021-09-29 22:31:29.000 272 21283.42 468.94 43109.73 48079.64 2021-09-29 22:31:30.000 272 21283.40 468.97 43109.73 48079.56 2021-09-29 22:31:31.000 272 21283.41 468.94 43109.72 48079.62 2021-09-29 22:31:32.000 272 21283.40 468.95 43109.74 48079.57 2021-09-29 22:31:33.000 272 21283.41 468.95 43109.71 48079.66 2021-09-29 22:31:34.000 272 21283.41 468.96 43109.70 48079.57 2021-09-29 22:31:35.000 272 21283.40 468.95 43109.68 48079.56 2021-09-29 22:31:36.000 272 21283.41 468.94 43109.69 48079.58 2021-09-29 22:31:37.000 272 21283.39 468.95 43109.68 48079.56 2021-09-29 22:31:38.000 272 21283.41 468.98 43109.69 48079.56 2021-09-29 22:31:39.000 272 21283.41 468.98 43109.66 48079.58 2021-09-29 22:31:40.000 272 21283.41 468.97 43109.64 48079.52 2021-09-29 22:31:41.000 272 21283.45 468.95 43109.66 48079.55 2021-09-29 22:31:42.000 272 21283.44 468.93 43109.68 48079.58 2021-09-29 22:31:43.000 272 21283.42 468.94 43109.66 48079.53 2021-09-29 22:31:44.000 272 21283.44 468.92 43109.66 48079.59 2021-09-29 22:31:45.000 272 21283.42 468.91 43109.68 48079.57 2021-09-29 22:31:46.000 272 21283.43 468.93 43109.67 48079.50 2021-09-29 22:31:47.000 272 21283.44 468.92 43109.70 48079.58 2021-09-29 22:31:48.000 272 21283.41 468.95 43109.67 48079.54 2021-09-29 22:31:49.000 272 21283.41 468.98 43109.68 48079.58 2021-09-29 22:31:50.000 272 21283.42 468.98 43109.66 48079.59 2021-09-29 22:31:51.000 272 21283.43 468.98 43109.63 48079.51 2021-09-29 22:31:52.000 272 21283.45 468.96 43109.66 48079.61 2021-09-29 22:31:53.000 272 21283.45 468.95 43109.63 48079.55 2021-09-29 22:31:54.000 272 21283.43 468.97 43109.62 48079.56 2021-09-29 22:31:55.000 272 21283.42 468.96 43109.63 48079.58 2021-09-29 22:31:56.000 272 21283.43 468.97 43109.67 48079.52 2021-09-29 22:31:57.000 272 21283.44 468.99 43109.67 48079.55 2021-09-29 22:31:58.000 272 21283.42 469.00 43109.65 48079.61 2021-09-29 22:31:59.000 272 21283.45 469.04 43109.66 48079.53 2021-09-29 22:32:00.000 272 21283.43 469.05 43109.65 48079.58 2021-09-29 22:32:01.000 272 21283.41 469.08 43109.63 48079.52 2021-09-29 22:32:02.000 272 21283.43 469.07 43109.62 48079.50 2021-09-29 22:32:03.000 272 21283.46 469.06 43109.64 48079.55 2021-09-29 22:32:04.000 272 21283.47 469.05 43109.66 48079.53 2021-09-29 22:32:05.000 272 21283.46 469.06 43109.64 48079.51 2021-09-29 22:32:06.000 272 21283.46 469.06 43109.63 48079.52 2021-09-29 22:32:07.000 272 21283.45 469.04 43109.64 48079.50 2021-09-29 22:32:08.000 272 21283.45 469.03 43109.66 48079.57 2021-09-29 22:32:09.000 272 21283.45 469.02 43109.68 48079.56 2021-09-29 22:32:10.000 272 21283.47 469.04 43109.65 48079.53 2021-09-29 22:32:11.000 272 21283.50 469.02 43109.67 48079.59 2021-09-29 22:32:12.000 272 21283.50 469.00 43109.71 48079.57 2021-09-29 22:32:13.000 272 21283.49 468.98 43109.68 48079.60 2021-09-29 22:32:14.000 272 21283.51 469.00 43109.65 48079.60 2021-09-29 22:32:15.000 272 21283.55 469.01 43109.66 48079.56 2021-09-29 22:32:16.000 272 21283.55 468.99 43109.70 48079.59 2021-09-29 22:32:17.000 272 21283.56 468.95 43109.69 48079.61 2021-09-29 22:32:18.000 272 21283.53 468.96 43109.68 48079.63 2021-09-29 22:32:19.000 272 21283.56 468.97 43109.64 48079.59 2021-09-29 22:32:20.000 272 21283.59 468.95 43109.62 48079.66 2021-09-29 22:32:21.000 272 21283.56 468.96 43109.65 48079.59 2021-09-29 22:32:22.000 272 21283.53 468.99 43109.65 48079.64 2021-09-29 22:32:23.000 272 21283.55 469.00 43109.64 48079.57 2021-09-29 22:32:24.000 272 21283.57 469.01 43109.67 48079.67 2021-09-29 22:32:25.000 272 21283.56 469.00 43109.64 48079.61 2021-09-29 22:32:26.000 272 21283.54 469.01 43109.62 48079.63 2021-09-29 22:32:27.000 272 21283.51 469.01 43109.62 48079.55 2021-09-29 22:32:28.000 272 21283.53 468.99 43109.63 48079.57 2021-09-29 22:32:29.000 272 21283.53 468.99 43109.62 48079.60 2021-09-29 22:32:30.000 272 21283.50 469.00 43109.64 48079.52 2021-09-29 22:32:31.000 272 21283.50 468.95 43109.61 48079.58 2021-09-29 22:32:32.000 272 21283.48 468.93 43109.61 48079.58 2021-09-29 22:32:33.000 272 21283.48 468.89 43109.61 48079.55 2021-09-29 22:32:34.000 272 21283.49 468.89 43109.65 48079.60 2021-09-29 22:32:35.000 272 21283.48 468.89 43109.68 48079.56 2021-09-29 22:32:36.000 272 21283.47 468.87 43109.71 48079.64 2021-09-29 22:32:37.000 272 21283.47 468.86 43109.71 48079.58 2021-09-29 22:32:38.000 272 21283.48 468.82 43109.68 48079.63 2021-09-29 22:32:39.000 272 21283.43 468.84 43109.68 48079.60 2021-09-29 22:32:40.000 272 21283.45 468.86 43109.69 48079.61 2021-09-29 22:32:41.000 272 21283.47 468.84 43109.69 48079.57 2021-09-29 22:32:42.000 272 21283.44 468.85 43109.69 48079.64 2021-09-29 22:32:43.000 272 21283.42 468.80 43109.71 48079.57 2021-09-29 22:32:44.000 272 21283.43 468.79 43109.71 48079.59 2021-09-29 22:32:45.000 272 21283.41 468.78 43109.73 48079.56 2021-09-29 22:32:46.000 272 21283.42 468.79 43109.72 48079.63 2021-09-29 22:32:47.000 272 21283.46 468.78 43109.75 48079.61 2021-09-29 22:32:48.000 272 21283.47 468.74 43109.77 48079.62 2021-09-29 22:32:49.000 272 21283.45 468.75 43109.75 48079.64 2021-09-29 22:32:50.000 272 21283.47 468.77 43109.76 48079.69 2021-09-29 22:32:51.000 272 21283.46 468.80 43109.76 48079.59 2021-09-29 22:32:52.000 272 21283.46 468.81 43109.79 48079.68 2021-09-29 22:32:53.000 272 21283.43 468.83 43109.74 48079.60 2021-09-29 22:32:54.000 272 21283.43 468.82 43109.74 48079.64 2021-09-29 22:32:55.000 272 21283.40 468.84 43109.72 48079.61 2021-09-29 22:32:56.000 272 21283.36 468.87 43109.72 48079.66 2021-09-29 22:32:57.000 272 21283.37 468.89 43109.73 48079.62 2021-09-29 22:32:58.000 272 21283.39 468.86 43109.74 48079.56 2021-09-29 22:32:59.000 272 21283.35 468.89 43109.73 48079.64 2021-09-29 22:33:00.000 272 21283.38 468.88 43109.72 48079.58 2021-09-29 22:33:01.000 272 21283.36 468.87 43109.71 48079.62 2021-09-29 22:33:02.000 272 21283.37 468.91 43109.72 48079.59 2021-09-29 22:33:03.000 272 21283.34 468.90 43109.72 48079.51 2021-09-29 22:33:04.000 272 21283.34 468.88 43109.73 48079.62 2021-09-29 22:33:05.000 272 21283.35 468.88 43109.76 48079.53 2021-09-29 22:33:06.000 272 21283.32 468.87 43109.76 48079.56 2021-09-29 22:33:07.000 272 21283.35 468.88 43109.76 48079.57 2021-09-29 22:33:08.000 272 21283.35 468.86 43109.74 48079.53 2021-09-29 22:33:09.000 272 21283.33 468.85 43109.77 48079.55 2021-09-29 22:33:10.000 272 21283.34 468.82 43109.77 48079.61 2021-09-29 22:33:11.000 272 21283.31 468.81 43109.76 48079.56 2021-09-29 22:33:12.000 272 21283.30 468.78 43109.77 48079.65 2021-09-29 22:33:13.000 272 21283.32 468.76 43109.76 48079.54 2021-09-29 22:33:14.000 272 21283.32 468.75 43109.80 48079.57 2021-09-29 22:33:15.000 272 21283.31 468.76 43109.83 48079.63 2021-09-29 22:33:16.000 272 21283.32 468.77 43109.77 48079.59 2021-09-29 22:33:17.000 272 21283.30 468.77 43109.77 48079.56 2021-09-29 22:33:18.000 272 21283.28 468.78 43109.82 48079.59 2021-09-29 22:33:19.000 272 21283.29 468.76 43109.79 48079.54 2021-09-29 22:33:20.000 272 21283.27 468.78 43109.77 48079.63 2021-09-29 22:33:21.000 272 21283.24 468.79 43109.78 48079.58 2021-09-29 22:33:22.000 272 21283.25 468.80 43109.75 48079.55 2021-09-29 22:33:23.000 272 21283.24 468.80 43109.77 48079.59 2021-09-29 22:33:24.000 272 21283.25 468.78 43109.75 48079.50 2021-09-29 22:33:25.000 272 21283.21 468.78 43109.75 48079.50 2021-09-29 22:33:26.000 272 21283.21 468.79 43109.74 48079.57 2021-09-29 22:33:27.000 272 21283.18 468.81 43109.74 48079.54 2021-09-29 22:33:28.000 272 21283.17 468.81 43109.72 48079.46 2021-09-29 22:33:29.000 272 21283.19 468.81 43109.71 48079.46 2021-09-29 22:33:30.000 272 21283.16 468.80 43109.68 48079.49 2021-09-29 22:33:31.000 272 21283.14 468.80 43109.67 48079.44 2021-09-29 22:33:32.000 272 21283.17 468.75 43109.68 48079.48 2021-09-29 22:33:33.000 272 21283.16 468.76 43109.65 48079.40 2021-09-29 22:33:34.000 272 21283.12 468.75 43109.65 48079.48 2021-09-29 22:33:35.000 272 21283.12 468.74 43109.70 48079.40 2021-09-29 22:33:36.000 272 21283.11 468.72 43109.69 48079.46 2021-09-29 22:33:37.000 272 21283.07 468.72 43109.68 48079.40 2021-09-29 22:33:38.000 272 21283.05 468.75 43109.67 48079.47 2021-09-29 22:33:39.000 272 21283.06 468.76 43109.68 48079.41 2021-09-29 22:33:40.000 272 21283.07 468.74 43109.66 48079.42 2021-09-29 22:33:41.000 272 21283.06 468.73 43109.68 48079.42 2021-09-29 22:33:42.000 272 21283.06 468.73 43109.69 48079.46 2021-09-29 22:33:43.000 272 21283.03 468.72 43109.68 48079.33 2021-09-29 22:33:44.000 272 21283.03 468.71 43109.68 48079.40 2021-09-29 22:33:45.000 272 21283.01 468.74 43109.69 48079.45 2021-09-29 22:33:46.000 272 21282.98 468.72 43109.70 48079.37 2021-09-29 22:33:47.000 272 21282.99 468.70 43109.70 48079.43 2021-09-29 22:33:48.000 272 21282.99 468.69 43109.69 48079.41 2021-09-29 22:33:49.000 272 21282.98 468.72 43109.67 48079.38 2021-09-29 22:33:50.000 272 21282.98 468.71 43109.69 48079.37 2021-09-29 22:33:51.000 272 21282.96 468.69 43109.69 48079.42 2021-09-29 22:33:52.000 272 21282.95 468.68 43109.70 48079.34 2021-09-29 22:33:53.000 272 21282.94 468.70 43109.68 48079.37 2021-09-29 22:33:54.000 272 21282.93 468.68 43109.69 48079.44 2021-09-29 22:33:55.000 272 21282.93 468.71 43109.69 48079.34 2021-09-29 22:33:56.000 272 21282.97 468.73 43109.66 48079.42 2021-09-29 22:33:57.000 272 21282.98 468.75 43109.69 48079.39 2021-09-29 22:33:58.000 272 21282.97 468.74 43109.69 48079.32 2021-09-29 22:33:59.000 272 21282.96 468.73 43109.69 48079.42 2021-09-29 22:34:00.000 272 21282.96 468.75 43109.66 48079.33 2021-09-29 22:34:01.000 272 21282.96 468.74 43109.66 48079.35 2021-09-29 22:34:02.000 272 21282.98 468.77 43109.67 48079.35 2021-09-29 22:34:03.000 272 21282.99 468.77 43109.65 48079.32 2021-09-29 22:34:04.000 272 21282.99 468.75 43109.63 48079.33 2021-09-29 22:34:05.000 272 21283.01 468.77 43109.63 48079.42 2021-09-29 22:34:06.000 272 21283.02 468.77 43109.63 48079.33 2021-09-29 22:34:07.000 272 21283.04 468.79 43109.63 48079.37 2021-09-29 22:34:08.000 272 21283.06 468.80 43109.61 48079.33 2021-09-29 22:34:09.000 272 21283.04 468.77 43109.60 48079.33 2021-09-29 22:34:10.000 272 21283.08 468.82 43109.60 48079.38 2021-09-29 22:34:11.000 272 21283.10 468.86 43109.64 48079.41 2021-09-29 22:34:12.000 272 21283.11 468.89 43109.58 48079.30 2021-09-29 22:34:13.000 272 21283.14 468.87 43109.59 48079.39 2021-09-29 22:34:14.000 272 21283.20 468.88 43109.58 48079.35 2021-09-29 22:34:15.000 272 21283.20 468.92 43109.58 48079.37 2021-09-29 22:34:16.000 272 21283.20 468.92 43109.59 48079.42 2021-09-29 22:34:17.000 272 21283.20 468.97 43109.55 48079.33 2021-09-29 22:34:18.000 272 21283.27 468.98 43109.56 48079.42 2021-09-29 22:34:19.000 272 21283.28 469.03 43109.53 48079.35 2021-09-29 22:34:20.000 272 21283.27 469.06 43109.53 48079.43 2021-09-29 22:34:21.000 272 21283.27 469.08 43109.55 48079.38 2021-09-29 22:34:22.000 272 21283.32 469.09 43109.53 48079.41 2021-09-29 22:34:23.000 272 21283.33 469.10 43109.53 48079.37 2021-09-29 22:34:24.000 272 21283.32 469.09 43109.55 48079.40 2021-09-29 22:34:25.000 272 21283.33 469.08 43109.55 48079.41 2021-09-29 22:34:26.000 272 21283.36 469.09 43109.55 48079.36 2021-09-29 22:34:27.000 272 21283.40 469.10 43109.54 48079.44 2021-09-29 22:34:28.000 272 21283.41 469.12 43109.54 48079.42 2021-09-29 22:34:29.000 272 21283.42 469.15 43109.55 48079.44 2021-09-29 22:34:30.000 272 21283.44 469.14 43109.58 48079.42 2021-09-29 22:34:31.000 272 21283.41 469.15 43109.57 48079.47 2021-09-29 22:34:32.000 272 21283.42 469.14 43109.57 48079.42 2021-09-29 22:34:33.000 272 21283.43 469.14 43109.56 48079.44 2021-09-29 22:34:34.000 272 21283.40 469.13 43109.57 48079.53 2021-09-29 22:34:35.000 272 21283.37 469.14 43109.55 48079.45 2021-09-29 22:34:36.000 272 21283.37 469.13 43109.52 48079.48 2021-09-29 22:34:37.000 272 21283.38 469.13 43109.53 48079.42 2021-09-29 22:34:38.000 272 21283.40 469.11 43109.55 48079.43 2021-09-29 22:34:39.000 272 21283.44 469.11 43109.60 48079.50 2021-09-29 22:34:40.000 272 21283.39 469.12 43109.60 48079.50 2021-09-29 22:34:41.000 272 21283.37 469.14 43109.58 48079.46 2021-09-29 22:34:42.000 272 21283.39 469.12 43109.58 48079.49 2021-09-29 22:34:43.000 272 21283.41 469.13 43109.61 48079.46 2021-09-29 22:34:44.000 272 21283.40 469.14 43109.61 48079.54 2021-09-29 22:34:45.000 272 21283.41 469.14 43109.62 48079.53 2021-09-29 22:34:46.000 272 21283.38 469.13 43109.61 48079.47 2021-09-29 22:34:47.000 272 21283.39 469.12 43109.67 48079.53 2021-09-29 22:34:48.000 272 21283.38 469.10 43109.64 48079.52 2021-09-29 22:34:49.000 272 21283.39 469.12 43109.62 48079.53 2021-09-29 22:34:50.000 272 21283.37 469.12 43109.60 48079.53 2021-09-29 22:34:51.000 272 21283.36 469.12 43109.59 48079.48 2021-09-29 22:34:52.000 272 21283.38 469.12 43109.63 48079.49 2021-09-29 22:34:53.000 272 21283.39 469.13 43109.61 48079.55 2021-09-29 22:34:54.000 272 21283.41 469.19 43109.62 48079.48 2021-09-29 22:34:55.000 272 21283.39 469.22 43109.59 48079.52 2021-09-29 22:34:56.000 272 21283.36 469.19 43109.58 48079.45 2021-09-29 22:34:57.000 272 21283.35 469.21 43109.61 48079.44 2021-09-29 22:34:58.000 272 21283.35 469.20 43109.60 48079.52 2021-09-29 22:34:59.000 272 21283.31 469.21 43109.56 48079.41 2021-09-29 22:35:00.000 272 21283.32 469.20 43109.54 48079.45 2021-09-29 22:35:01.000 272 21283.30 469.16 43109.55 48079.44 2021-09-29 22:35:02.000 272 21283.33 469.14 43109.54 48079.37 2021-09-29 22:35:03.000 272 21283.33 469.13 43109.53 48079.45 2021-09-29 22:35:04.000 272 21283.31 469.13 43109.55 48079.43 2021-09-29 22:35:05.000 272 21283.28 469.10 43109.54 48079.37 2021-09-29 22:35:06.000 272 21283.30 469.11 43109.55 48079.44 2021-09-29 22:35:07.000 272 21283.31 469.10 43109.56 48079.40 2021-09-29 22:35:08.000 272 21283.26 469.09 43109.54 48079.45 2021-09-29 22:35:09.000 272 21283.30 469.07 43109.58 48079.39 2021-09-29 22:35:10.000 272 21283.31 469.07 43109.58 48079.48 2021-09-29 22:35:11.000 272 21283.26 469.09 43109.57 48079.39 2021-09-29 22:35:12.000 272 21283.20 469.12 43109.58 48079.49 2021-09-29 22:35:13.000 272 21283.17 469.16 43109.56 48079.38 2021-09-29 22:35:14.000 272 21283.15 469.18 43109.56 48079.45 2021-09-29 22:35:15.000 272 21283.14 469.23 43109.54 48079.36 2021-09-29 22:35:16.000 272 21283.13 469.23 43109.55 48079.37 2021-09-29 22:35:17.000 272 21283.13 469.25 43109.57 48079.31 2021-09-29 22:35:18.000 272 21283.09 469.27 43109.58 48079.31 2021-09-29 22:35:19.000 272 21283.08 469.28 43109.58 48079.38 2021-09-29 22:35:20.000 272 21283.08 469.29 43109.58 48079.30 2021-09-29 22:35:21.000 272 21283.05 469.35 43109.59 48079.33 2021-09-29 22:35:22.000 272 21283.03 469.34 43109.60 48079.33 2021-09-29 22:35:23.000 272 21283.05 469.38 43109.61 48079.30 2021-09-29 22:35:24.000 272 21282.98 469.42 43109.59 48079.36 2021-09-29 22:35:25.000 272 21282.98 469.44 43109.58 48079.34 2021-09-29 22:35:26.000 272 21282.95 469.48 43109.55 48079.22 2021-09-29 22:35:27.000 272 21282.93 469.48 43109.54 48079.32 2021-09-29 22:35:28.000 272 21282.93 469.50 43109.54 48079.25 2021-09-29 22:35:29.000 272 21282.89 469.53 43109.55 48079.26 2021-09-29 22:35:30.000 272 21282.90 469.58 43109.55 48079.25 2021-09-29 22:35:31.000 272 21282.91 469.61 43109.53 48079.21 2021-09-29 22:35:32.000 272 21282.88 469.65 43109.55 48079.28 2021-09-29 22:35:33.000 272 21282.87 469.67 43109.56 48079.19 2021-09-29 22:35:34.000 272 21282.85 469.70 43109.58 48079.24 2021-09-29 22:35:35.000 272 21282.85 469.75 43109.57 48079.17 2021-09-29 22:35:36.000 272 21282.84 469.80 43109.51 48079.23 2021-09-29 22:35:37.000 272 21282.81 469.82 43109.52 48079.23 2021-09-29 22:35:38.000 272 21282.78 469.85 43109.53 48079.18 2021-09-29 22:35:39.000 272 21282.76 469.87 43109.52 48079.19 2021-09-29 22:35:40.000 272 21282.73 469.88 43109.48 48079.14 2021-09-29 22:35:41.000 272 21282.71 469.89 43109.50 48079.12 2021-09-29 22:35:42.000 272 21282.62 469.91 43109.46 48079.18 2021-09-29 22:35:43.000 272 21282.61 469.91 43109.50 48079.10 2021-09-29 22:35:44.000 272 21282.62 469.89 43109.55 48079.08 2021-09-29 22:35:45.000 272 21282.62 469.89 43109.57 48079.13 2021-09-29 22:35:46.000 272 21282.57 469.91 43109.56 48079.09 2021-09-29 22:35:47.000 272 21282.54 469.92 43109.62 48079.15 2021-09-29 22:35:48.000 272 21282.51 469.91 43109.63 48079.14 2021-09-29 22:35:49.000 272 21282.47 469.89 43109.61 48079.08 2021-09-29 22:35:50.000 272 21282.42 469.92 43109.64 48079.10 2021-09-29 22:35:51.000 272 21282.42 469.92 43109.65 48079.14 2021-09-29 22:35:52.000 272 21282.41 469.95 43109.65 48079.12 2021-09-29 22:35:53.000 272 21282.36 469.92 43109.62 48079.11 2021-09-29 22:35:54.000 272 21282.34 469.92 43109.65 48079.07 2021-09-29 22:35:55.000 272 21282.33 469.94 43109.66 48079.06 2021-09-29 22:35:56.000 272 21282.35 469.94 43109.64 48079.12 2021-09-29 22:35:57.000 272 21282.33 469.94 43109.63 48079.09 2021-09-29 22:35:58.000 272 21282.28 469.96 43109.61 48078.99 2021-09-29 22:35:59.000 272 21282.25 469.97 43109.65 48079.06 2021-09-29 22:36:00.000 272 21282.26 469.94 43109.63 48079.01 2021-09-29 22:36:01.000 272 21282.20 469.95 43109.63 48079.02 2021-09-29 22:36:02.000 272 21282.18 469.97 43109.63 48079.03 2021-09-29 22:36:03.000 272 21282.18 469.96 43109.63 48078.95 2021-09-29 22:36:04.000 272 21282.17 469.98 43109.62 48079.02 2021-09-29 22:36:05.000 272 21282.13 469.95 43109.62 48078.93 2021-09-29 22:36:06.000 272 21282.12 469.94 43109.63 48079.01 2021-09-29 22:36:07.000 272 21282.05 469.93 43109.62 48078.90 2021-09-29 22:36:08.000 272 21282.05 469.92 43109.64 48078.99 2021-09-29 22:36:09.000 272 21282.05 469.93 43109.65 48078.91 2021-09-29 22:36:10.000 272 21282.03 469.93 43109.63 48078.97 2021-09-29 22:36:11.000 272 21282.01 469.93 43109.62 48078.89 2021-09-29 22:36:12.000 272 21281.99 469.94 43109.65 48078.96 2021-09-29 22:36:13.000 272 21282.01 469.95 43109.69 48078.92 2021-09-29 22:36:14.000 272 21281.98 469.99 43109.67 48078.91 2021-09-29 22:36:15.000 272 21281.97 469.99 43109.64 48078.95 2021-09-29 22:36:16.000 272 21281.93 469.97 43109.65 48078.85 2021-09-29 22:36:17.000 272 21281.90 469.99 43109.64 48078.88 2021-09-29 22:36:18.000 272 21281.88 470.00 43109.66 48078.95 2021-09-29 22:36:19.000 272 21281.86 470.02 43109.62 48078.87 2021-09-29 22:36:20.000 272 21281.86 470.04 43109.62 48078.85 2021-09-29 22:36:21.000 272 21281.86 470.01 43109.62 48078.89 2021-09-29 22:36:22.000 272 21281.86 470.04 43109.60 48078.84 2021-09-29 22:36:23.000 272 21281.87 470.05 43109.60 48078.86 2021-09-29 22:36:24.000 272 21281.89 470.05 43109.61 48078.89 2021-09-29 22:36:25.000 272 21281.89 470.07 43109.61 48078.82 2021-09-29 22:36:26.000 272 21281.88 470.11 43109.56 48078.88 2021-09-29 22:36:27.000 272 21281.87 470.16 43109.56 48078.82 2021-09-29 22:36:28.000 272 21281.85 470.23 43109.53 48078.85 2021-09-29 22:36:29.000 272 21281.87 470.24 43109.54 48078.82 2021-09-29 22:36:30.000 272 21281.84 470.24 43109.55 48078.76 2021-09-29 22:36:31.000 272 21281.85 470.27 43109.53 48078.80 2021-09-29 22:36:32.000 272 21281.87 470.30 43109.54 48078.83 2021-09-29 22:36:33.000 272 21281.87 470.31 43109.50 48078.75 2021-09-29 22:36:34.000 272 21281.89 470.34 43109.49 48078.78 2021-09-29 22:36:35.000 272 21281.88 470.37 43109.53 48078.79 2021-09-29 22:36:36.000 272 21281.89 470.37 43109.51 48078.75 2021-09-29 22:36:37.000 272 21281.93 470.36 43109.52 48078.76 2021-09-29 22:36:38.000 272 21281.88 470.38 43109.53 48078.80 2021-09-29 22:36:39.000 272 21281.90 470.39 43109.52 48078.78 2021-09-29 22:36:40.000 272 21281.93 470.45 43109.53 48078.77 2021-09-29 22:36:41.000 272 21281.90 470.49 43109.48 48078.79 2021-09-29 22:36:42.000 272 21281.89 470.50 43109.46 48078.73 2021-09-29 22:36:43.000 272 21281.90 470.52 43109.49 48078.81 2021-09-29 22:36:44.000 272 21281.88 470.56 43109.48 48078.74 2021-09-29 22:36:45.000 272 21281.90 470.55 43109.50 48078.79 2021-09-29 22:36:46.000 272 21281.92 470.54 43109.55 48078.79 2021-09-29 22:36:47.000 272 21281.92 470.57 43109.56 48078.75 2021-09-29 22:36:48.000 272 21281.93 470.63 43109.57 48078.80 2021-09-29 22:36:49.000 272 21281.92 470.64 43109.57 48078.83 2021-09-29 22:36:50.000 272 21281.89 470.69 43109.55 48078.82 2021-09-29 22:36:51.000 272 21281.91 470.75 43109.52 48078.84 2021-09-29 22:36:52.000 272 21281.92 470.80 43109.52 48078.78 2021-09-29 22:36:53.000 272 21281.90 470.86 43109.51 48078.77 2021-09-29 22:36:54.000 272 21281.92 470.87 43109.47 48078.82 2021-09-29 22:36:55.000 272 21281.95 470.88 43109.47 48078.79 2021-09-29 22:36:56.000 272 21281.98 470.91 43109.47 48078.72 2021-09-29 22:36:57.000 272 21281.99 470.94 43109.46 48078.79 2021-09-29 22:36:58.000 272 21282.00 470.95 43109.46 48078.74 2021-09-29 22:36:59.000 272 21282.02 471.00 43109.45 48078.76 2021-09-29 22:37:00.000 272 21282.02 471.00 43109.44 48078.78 2021-09-29 22:37:01.000 272 21282.05 471.00 43109.44 48078.72 2021-09-29 22:37:02.000 272 21282.05 471.02 43109.51 48078.79 2021-09-29 22:37:03.000 272 21282.07 471.05 43109.49 48078.84 2021-09-29 22:37:04.000 272 21282.07 471.07 43109.47 48078.78 2021-09-29 22:37:05.000 272 21282.07 471.08 43109.48 48078.80 2021-09-29 22:37:06.000 272 21282.09 471.09 43109.47 48078.89 2021-09-29 22:37:07.000 272 21282.13 471.13 43109.49 48078.80 2021-09-29 22:37:08.000 272 21282.15 471.15 43109.49 48078.82 2021-09-29 22:37:09.000 272 21282.15 471.16 43109.50 48078.84 2021-09-29 22:37:10.000 272 21282.16 471.17 43109.50 48078.83 2021-09-29 22:37:11.000 272 21282.18 471.20 43109.50 48078.90 2021-09-29 22:37:12.000 272 21282.20 471.23 43109.50 48078.89 2021-09-29 22:37:13.000 272 21282.20 471.25 43109.48 48078.85 2021-09-29 22:37:14.000 272 21282.21 471.23 43109.48 48078.88 2021-09-29 22:37:15.000 272 21282.23 471.25 43109.49 48078.94 2021-09-29 22:37:16.000 272 21282.24 471.25 43109.49 48078.90 2021-09-29 22:37:17.000 272 21282.27 471.27 43109.49 48078.94 2021-09-29 22:37:18.000 272 21282.28 471.24 43109.51 48078.93 2021-09-29 22:37:19.000 272 21282.25 471.30 43109.51 48078.93 2021-09-29 22:37:20.000 272 21282.30 471.32 43109.50 48079.01 2021-09-29 22:37:21.000 272 21282.32 471.31 43109.50 48078.98 2021-09-29 22:37:22.000 272 21282.35 471.32 43109.50 48078.93 2021-09-29 22:37:23.000 272 21282.38 471.33 43109.52 48079.03 2021-09-29 22:37:24.000 272 21282.40 471.34 43109.51 48079.00 2021-09-29 22:37:25.000 272 21282.42 471.35 43109.49 48078.98 2021-09-29 22:37:26.000 272 21282.43 471.37 43109.52 48079.03 2021-09-29 22:37:27.000 272 21282.41 471.39 43109.51 48078.99 2021-09-29 22:37:28.000 272 21282.45 471.41 43109.51 48079.05 2021-09-29 22:37:29.000 272 21282.44 471.44 43109.50 48079.01 2021-09-29 22:37:30.000 272 21282.45 471.45 43109.51 48079.05 2021-09-29 22:37:31.000 272 21282.48 471.44 43109.51 48078.97 2021-09-29 22:37:32.000 272 21282.45 471.43 43109.52 48079.03 2021-09-29 22:37:33.000 272 21282.50 471.45 43109.53 48079.08 2021-09-29 22:37:34.000 272 21282.51 471.47 43109.49 48079.03 2021-09-29 22:37:35.000 272 21282.52 471.52 43109.51 48079.04 2021-09-29 22:37:36.000 272 21282.57 471.52 43109.49 48079.05 2021-09-29 22:37:37.000 272 21282.58 471.52 43109.48 48079.03 2021-09-29 22:37:38.000 272 21282.64 471.53 43109.47 48079.10 2021-09-29 22:37:39.000 272 21282.65 471.52 43109.43 48079.07 2021-09-29 22:37:40.000 272 21282.62 471.51 43109.44 48079.02 2021-09-29 22:37:41.000 272 21282.64 471.49 43109.45 48079.09 2021-09-29 22:37:42.000 272 21282.67 471.46 43109.46 48079.03 2021-09-29 22:37:43.000 272 21282.71 471.47 43109.43 48079.14 2021-09-29 22:37:44.000 272 21282.75 471.50 43109.46 48079.11 2021-09-29 22:37:45.000 272 21282.73 471.52 43109.46 48079.15 2021-09-29 22:37:46.000 272 21282.74 471.55 43109.45 48079.10 2021-09-29 22:37:47.000 272 21282.76 471.56 43109.43 48079.13 2021-09-29 22:37:48.000 272 21282.73 471.59 43109.39 48079.11 2021-09-29 22:37:49.000 272 21282.75 471.61 43109.35 48079.02 2021-09-29 22:37:50.000 272 21282.79 471.59 43109.38 48079.04 2021-09-29 22:37:51.000 272 21282.80 471.58 43109.36 48079.12 2021-09-29 22:37:52.000 272 21282.82 471.55 43109.37 48079.07 2021-09-29 22:37:53.000 272 21282.84 471.56 43109.36 48079.07 2021-09-29 22:37:54.000 272 21282.85 471.55 43109.37 48079.10 2021-09-29 22:37:55.000 272 21282.85 471.54 43109.39 48079.09 2021-09-29 22:37:56.000 272 21282.87 471.53 43109.41 48079.16 2021-09-29 22:37:57.000 272 21282.84 471.54 43109.38 48079.13 2021-09-29 22:37:58.000 272 21282.87 471.52 43109.43 48079.07 2021-09-29 22:37:59.000 272 21282.86 471.51 43109.43 48079.17 2021-09-29 22:38:00.000 272 21282.84 471.55 43109.39 48079.12 2021-09-29 22:38:01.000 272 21282.84 471.55 43109.39 48079.11 2021-09-29 22:38:02.000 272 21282.82 471.53 43109.37 48079.15 2021-09-29 22:38:03.000 272 21282.83 471.51 43109.40 48079.08 2021-09-29 22:38:04.000 272 21282.80 471.52 43109.40 48079.07 2021-09-29 22:38:05.000 272 21282.77 471.54 43109.38 48079.16 2021-09-29 22:38:06.000 272 21282.75 471.54 43109.41 48079.08 2021-09-29 22:38:07.000 272 21282.75 471.54 43109.41 48079.05 2021-09-29 22:38:08.000 272 21282.75 471.54 43109.40 48079.08 2021-09-29 22:38:09.000 272 21282.77 471.53 43109.40 48079.03 2021-09-29 22:38:10.000 272 21282.75 471.53 43109.41 48079.10 2021-09-29 22:38:11.000 272 21282.74 471.52 43109.40 48079.09 2021-09-29 22:38:12.000 272 21282.74 471.51 43109.41 48079.03 2021-09-29 22:38:13.000 272 21282.74 471.46 43109.39 48079.12 2021-09-29 22:38:14.000 272 21282.73 471.47 43109.41 48079.08 2021-09-29 22:38:15.000 272 21282.72 471.46 43109.41 48079.02 2021-09-29 22:38:16.000 272 21282.71 471.47 43109.41 48079.11 2021-09-29 22:38:17.000 272 21282.74 471.43 43109.40 48079.04 2021-09-29 22:38:18.000 272 21282.75 471.40 43109.41 48079.07 2021-09-29 22:38:19.000 272 21282.77 471.39 43109.42 48079.12 2021-09-29 22:38:20.000 272 21282.77 471.38 43109.45 48079.04 2021-09-29 22:38:21.000 272 21282.75 471.35 43109.46 48079.07 2021-09-29 22:38:22.000 272 21282.74 471.35 43109.49 48079.14 2021-09-29 22:38:23.000 272 21282.73 471.34 43109.46 48079.09 2021-09-29 22:38:24.000 272 21282.75 471.35 43109.47 48079.13 2021-09-29 22:38:25.000 272 21282.78 471.32 43109.44 48079.14 2021-09-29 22:38:26.000 272 21282.80 471.30 43109.45 48079.06 2021-09-29 22:38:27.000 272 21282.78 471.29 43109.47 48079.19 2021-09-29 22:38:28.000 272 21282.77 471.31 43109.46 48079.15 2021-09-29 22:38:29.000 272 21282.79 471.28 43109.47 48079.11 2021-09-29 22:38:30.000 272 21282.82 471.22 43109.47 48079.16 2021-09-29 22:38:31.000 272 21282.84 471.21 43109.47 48079.16 2021-09-29 22:38:32.000 272 21282.84 471.21 43109.47 48079.17 2021-09-29 22:38:33.000 272 21282.88 471.19 43109.51 48079.22 2021-09-29 22:38:34.000 272 21282.94 471.19 43109.50 48079.16 2021-09-29 22:38:35.000 272 21282.95 471.20 43109.46 48079.20 2021-09-29 22:38:36.000 272 21282.95 471.18 43109.45 48079.27 2021-09-29 22:38:37.000 272 21282.92 471.20 43109.45 48079.24 2021-09-29 22:38:38.000 272 21282.96 471.14 43109.46 48079.26 2021-09-29 22:38:39.000 272 21283.01 471.09 43109.46 48079.24 2021-09-29 22:38:40.000 272 21282.99 471.08 43109.49 48079.26 2021-09-29 22:38:41.000 272 21283.00 471.08 43109.51 48079.34 2021-09-29 22:38:42.000 272 21283.03 471.07 43109.53 48079.32 2021-09-29 22:38:43.000 272 21283.04 471.06 43109.54 48079.27 2021-09-29 22:38:44.000 272 21283.08 471.05 43109.54 48079.39 2021-09-29 22:38:45.000 272 21283.04 471.04 43109.56 48079.32 2021-09-29 22:38:46.000 272 21283.05 471.05 43109.58 48079.34 2021-09-29 22:38:47.000 272 21283.07 471.04 43109.59 48079.39 2021-09-29 22:38:48.000 272 21283.08 470.99 43109.57 48079.39 2021-09-29 22:38:49.000 272 21283.09 470.99 43109.58 48079.34 2021-09-29 22:38:50.000 272 21283.10 471.01 43109.58 48079.42 2021-09-29 22:38:51.000 272 21283.10 471.02 43109.60 48079.37 2021-09-29 22:38:52.000 272 21283.07 471.04 43109.59 48079.45 2021-09-29 22:38:53.000 272 21283.07 471.06 43109.57 48079.34 2021-09-29 22:38:54.000 272 21283.02 471.10 43109.57 48079.38 2021-09-29 22:38:55.000 272 21283.00 471.12 43109.53 48079.31 2021-09-29 22:38:56.000 272 21282.99 471.13 43109.53 48079.35 2021-09-29 22:38:57.000 272 21283.00 471.10 43109.55 48079.25 2021-09-29 22:38:58.000 272 21283.01 471.12 43109.53 48079.33 2021-09-29 22:38:59.000 272 21283.01 471.11 43109.50 48079.23 2021-09-29 22:39:00.000 272 21283.03 471.12 43109.50 48079.34 2021-09-29 22:39:01.000 272 21283.04 471.13 43109.51 48079.24 2021-09-29 22:39:02.000 272 21283.05 471.14 43109.49 48079.34 2021-09-29 22:39:03.000 272 21283.07 471.13 43109.49 48079.25 2021-09-29 22:39:04.000 272 21283.06 471.13 43109.48 48079.30 2021-09-29 22:39:05.000 272 21283.04 471.16 43109.53 48079.30 2021-09-29 22:39:06.000 272 21283.04 471.11 43109.51 48079.37 2021-09-29 22:39:07.000 272 21283.10 471.12 43109.53 48079.30 2021-09-29 22:39:08.000 272 21283.11 471.16 43109.52 48079.34 2021-09-29 22:39:09.000 272 21283.10 471.15 43109.53 48079.30 2021-09-29 22:39:10.000 272 21283.11 471.13 43109.53 48079.34 2021-09-29 22:39:11.000 272 21283.12 471.15 43109.54 48079.40 2021-09-29 22:39:12.000 272 21283.12 471.13 43109.57 48079.33 2021-09-29 22:39:13.000 272 21283.11 471.14 43109.58 48079.39 2021-09-29 22:39:14.000 272 21283.10 471.14 43109.57 48079.38 2021-09-29 22:39:15.000 272 21283.12 471.17 43109.62 48079.38 2021-09-29 22:39:16.000 272 21283.13 471.18 43109.61 48079.38 2021-09-29 22:39:17.000 272 21283.15 471.18 43109.59 48079.47 2021-09-29 22:39:18.000 272 21283.14 471.18 43109.58 48079.37 2021-09-29 22:39:19.000 272 21283.12 471.20 43109.59 48079.41 2021-09-29 22:39:20.000 272 21283.14 471.25 43109.59 48079.43 2021-09-29 22:39:21.000 272 21283.12 471.27 43109.60 48079.44 2021-09-29 22:39:22.000 272 21283.14 471.30 43109.58 48079.44 2021-09-29 22:39:23.000 272 21283.15 471.30 43109.57 48079.38 2021-09-29 22:39:24.000 272 21283.14 471.30 43109.58 48079.47 2021-09-29 22:39:25.000 272 21283.15 471.33 43109.60 48079.35 2021-09-29 22:39:26.000 272 21283.17 471.35 43109.54 48079.47 2021-09-29 22:39:27.000 272 21283.13 471.38 43109.58 48079.40 2021-09-29 22:39:28.000 272 21283.12 471.42 43109.60 48079.40 2021-09-29 22:39:29.000 272 21283.13 471.44 43109.63 48079.40 2021-09-29 22:39:30.000 272 21283.09 471.48 43109.62 48079.42 2021-09-29 22:39:31.000 272 21283.07 471.52 43109.60 48079.32 2021-09-29 22:39:32.000 272 21283.01 471.55 43109.58 48079.42 2021-09-29 22:39:33.000 272 21283.03 471.58 43109.58 48079.38 2021-09-29 22:39:34.000 272 21282.99 471.62 43109.55 48079.30 2021-09-29 22:39:35.000 272 21282.99 471.66 43109.53 48079.39 2021-09-29 22:39:36.000 272 21282.96 471.68 43109.53 48079.27 2021-09-29 22:39:37.000 272 21282.93 471.67 43109.56 48079.30 2021-09-29 22:39:38.000 272 21282.91 471.72 43109.53 48079.29 2021-09-29 22:39:39.000 272 21282.88 471.77 43109.51 48079.25 2021-09-29 22:39:40.000 272 21282.83 471.82 43109.55 48079.26 2021-09-29 22:39:41.000 272 21282.83 471.83 43109.53 48079.19 2021-09-29 22:39:42.000 272 21282.80 471.87 43109.49 48079.26 2021-09-29 22:39:43.000 272 21282.78 471.88 43109.50 48079.22 2021-09-29 22:39:44.000 272 21282.78 471.88 43109.48 48079.10 2021-09-29 22:39:45.000 272 21282.71 471.91 43109.50 48079.18 2021-09-29 22:39:46.000 272 21282.66 471.94 43109.48 48079.14 2021-09-29 22:39:47.000 272 21282.62 471.97 43109.47 48079.16 2021-09-29 22:39:48.000 272 21282.61 471.98 43109.49 48079.15 2021-09-29 22:39:49.000 272 21282.59 472.00 43109.49 48079.06 2021-09-29 22:39:50.000 272 21282.58 472.03 43109.50 48079.09 2021-09-29 22:39:51.000 272 21282.55 472.06 43109.49 48079.12 2021-09-29 22:39:52.000 272 21282.50 472.08 43109.47 48079.01 2021-09-29 22:39:53.000 272 21282.50 472.09 43109.49 48079.11 2021-09-29 22:39:54.000 272 21282.46 472.10 43109.50 48079.02 2021-09-29 22:39:55.000 272 21282.40 472.11 43109.51 48079.04 2021-09-29 22:39:56.000 272 21282.40 472.10 43109.53 48079.02 2021-09-29 22:39:57.000 272 21282.38 472.12 43109.53 48079.05 2021-09-29 22:39:58.000 272 21282.35 472.14 43109.52 48078.98 2021-09-29 22:39:59.000 272 21282.33 472.13 43109.53 48078.98 2021-09-29 22:40:00.000 272 21282.34 472.14 43109.54 48079.09 2021-09-29 22:40:01.000 272 21282.33 472.17 43109.57 48079.02 2021-09-29 22:40:02.000 272 21282.27 472.16 43109.57 48078.99 2021-09-29 22:40:03.000 272 21282.27 472.17 43109.56 48079.02 2021-09-29 22:40:04.000 272 21282.23 472.20 43109.58 48078.99 2021-09-29 22:40:05.000 272 21282.20 472.21 43109.60 48079.00 2021-09-29 22:40:06.000 272 21282.17 472.21 43109.60 48079.04 2021-09-29 22:40:07.000 272 21282.15 472.20 43109.60 48079.01 2021-09-29 22:40:08.000 272 21282.13 472.19 43109.63 48078.96 2021-09-29 22:40:09.000 272 21282.10 472.21 43109.62 48079.01 2021-09-29 22:40:10.000 272 21282.12 472.22 43109.57 48079.03 2021-09-29 22:40:11.000 272 21282.06 472.21 43109.61 48078.92 2021-09-29 22:40:12.000 272 21282.04 472.21 43109.61 48078.99 2021-09-29 22:40:13.000 272 21282.01 472.20 43109.64 48078.96 2021-09-29 22:40:14.000 272 21281.97 472.18 43109.62 48078.92 2021-09-29 22:40:15.000 272 21281.95 472.22 43109.61 48078.95 2021-09-29 22:40:16.000 272 21281.93 472.20 43109.60 48078.88 2021-09-29 22:40:17.000 272 21281.87 472.20 43109.62 48078.89 2021-09-29 22:40:18.000 272 21281.83 472.21 43109.64 48078.95 2021-09-29 22:40:19.000 272 21281.79 472.21 43109.64 48078.90 2021-09-29 22:40:20.000 272 21281.77 472.20 43109.65 48078.86 2021-09-29 22:40:21.000 272 21281.74 472.23 43109.66 48078.89 2021-09-29 22:40:22.000 272 21281.73 472.22 43109.65 48078.88 2021-09-29 22:40:23.000 272 21281.73 472.20 43109.66 48078.86 2021-09-29 22:40:24.000 272 21281.67 472.22 43109.67 48078.89 2021-09-29 22:40:25.000 272 21281.66 472.23 43109.67 48078.83 2021-09-29 22:40:26.000 272 21281.63 472.26 43109.66 48078.83 2021-09-29 22:40:27.000 272 21281.61 472.27 43109.68 48078.87 2021-09-29 22:40:28.000 272 21281.57 472.28 43109.70 48078.81 2021-09-29 22:40:29.000 272 21281.58 472.29 43109.67 48078.85 2021-09-29 22:40:30.000 272 21281.56 472.30 43109.68 48078.76 2021-09-29 22:40:31.000 272 21281.53 472.35 43109.70 48078.84 2021-09-29 22:40:32.000 272 21281.52 472.33 43109.69 48078.81 2021-09-29 22:40:33.000 272 21281.53 472.37 43109.69 48078.80 2021-09-29 22:40:34.000 272 21281.52 472.41 43109.69 48078.82 2021-09-29 22:40:35.000 272 21281.51 472.41 43109.68 48078.75 2021-09-29 22:40:36.000 272 21281.49 472.41 43109.69 48078.81 2021-09-29 22:40:37.000 272 21281.48 472.40 43109.66 48078.80 2021-09-29 22:40:38.000 272 21281.45 472.43 43109.65 48078.74 2021-09-29 22:40:39.000 272 21281.43 472.44 43109.65 48078.73 2021-09-29 22:40:40.000 272 21281.43 472.46 43109.66 48078.79 2021-09-29 22:40:41.000 272 21281.39 472.46 43109.67 48078.71 2021-09-29 22:40:42.000 272 21281.38 472.46 43109.66 48078.74 2021-09-29 22:40:43.000 272 21281.32 472.45 43109.69 48078.72 2021-09-29 22:40:44.000 272 21281.32 472.43 43109.65 48078.66 2021-09-29 22:40:45.000 272 21281.27 472.45 43109.66 48078.70 2021-09-29 22:40:46.000 272 21281.22 472.49 43109.67 48078.68 2021-09-29 22:40:47.000 272 21281.21 472.47 43109.65 48078.61 2021-09-29 22:40:48.000 272 21281.19 472.43 43109.65 48078.67 2021-09-29 22:40:49.000 272 21281.15 472.41 43109.66 48078.62 2021-09-29 22:40:50.000 272 21281.13 472.42 43109.65 48078.59 2021-09-29 22:40:51.000 272 21281.10 472.40 43109.68 48078.58 2021-09-29 22:40:52.000 272 21281.04 472.41 43109.68 48078.64 2021-09-29 22:40:53.000 272 21281.00 472.42 43109.66 48078.58 2021-09-29 22:40:54.000 272 21280.97 472.40 43109.66 48078.56 2021-09-29 22:40:55.000 272 21280.96 472.38 43109.69 48078.53 2021-09-29 22:40:56.000 272 21280.89 472.36 43109.68 48078.49 2021-09-29 22:40:57.000 272 21280.85 472.34 43109.66 48078.53 2021-09-29 22:40:58.000 272 21280.82 472.32 43109.69 48078.50 2021-09-29 22:40:59.000 272 21280.78 472.31 43109.69 48078.43 2021-09-29 22:41:00.000 272 21280.73 472.32 43109.69 48078.49 2021-09-29 22:41:01.000 272 21280.69 472.31 43109.69 48078.41 2021-09-29 22:41:02.000 272 21280.65 472.31 43109.70 48078.47 2021-09-29 22:41:03.000 272 21280.60 472.29 43109.70 48078.40 2021-09-29 22:41:04.000 272 21280.54 472.29 43109.69 48078.43 2021-09-29 22:41:05.000 272 21280.53 472.26 43109.66 48078.34 2021-09-29 22:41:06.000 272 21280.51 472.24 43109.69 48078.40 2021-09-29 22:41:07.000 272 21280.44 472.25 43109.70 48078.31 2021-09-29 22:41:08.000 272 21280.42 472.21 43109.71 48078.34 2021-09-29 22:41:09.000 272 21280.40 472.16 43109.70 48078.33 2021-09-29 22:41:10.000 272 21280.38 472.15 43109.69 48078.33 2021-09-29 22:41:11.000 272 21280.33 472.19 43109.74 48078.25 2021-09-29 22:41:12.000 272 21280.32 472.16 43109.75 48078.31 2021-09-29 22:41:13.000 272 21280.30 472.12 43109.71 48078.28 2021-09-29 22:41:14.000 272 21280.26 472.11 43109.72 48078.23 2021-09-29 22:41:15.000 272 21280.23 472.10 43109.74 48078.24 2021-09-29 22:41:16.000 272 21280.19 472.11 43109.75 48078.24 2021-09-29 22:41:17.000 272 21280.19 472.12 43109.77 48078.19 2021-09-29 22:41:18.000 272 21280.18 472.10 43109.77 48078.24 2021-09-29 22:41:19.000 272 21280.17 472.10 43109.74 48078.23 2021-09-29 22:41:20.000 272 21280.13 472.07 43109.73 48078.18 2021-09-29 22:41:21.000 272 21280.10 472.09 43109.72 48078.27 2021-09-29 22:41:22.000 272 21280.07 472.06 43109.71 48078.20 2021-09-29 22:41:23.000 272 21280.08 472.05 43109.75 48078.18 2021-09-29 22:41:24.000 272 21280.05 472.04 43109.75 48078.14 2021-09-29 22:41:25.000 272 21280.04 472.04 43109.77 48078.24 2021-09-29 22:41:26.000 272 21280.05 472.01 43109.79 48078.12 2021-09-29 22:41:27.000 272 21279.99 472.03 43109.76 48078.14 2021-09-29 22:41:28.000 272 21280.00 472.01 43109.73 48078.23 2021-09-29 22:41:29.000 272 21279.95 472.00 43109.78 48078.16 2021-09-29 22:41:30.000 272 21279.90 472.00 43109.77 48078.09 2021-09-29 22:41:31.000 272 21279.88 471.98 43109.77 48078.20 2021-09-29 22:41:32.000 272 21279.86 471.97 43109.80 48078.10 2021-09-29 22:41:33.000 272 21279.87 471.93 43109.77 48078.19 2021-09-29 22:41:34.000 272 21279.83 471.91 43109.76 48078.09 2021-09-29 22:41:35.000 272 21279.82 471.88 43109.77 48078.09 2021-09-29 22:41:36.000 272 21279.84 471.88 43109.75 48078.16 2021-09-29 22:41:37.000 272 21279.82 471.86 43109.76 48078.13 2021-09-29 22:41:38.000 272 21279.81 471.84 43109.78 48078.11 2021-09-29 22:41:39.000 272 21279.85 471.83 43109.78 48078.11 2021-09-29 22:41:40.000 272 21279.84 471.83 43109.77 48078.11 2021-09-29 22:41:41.000 272 21279.80 471.83 43109.76 48078.11 2021-09-29 22:41:42.000 272 21279.77 471.83 43109.74 48078.11 2021-09-29 22:41:43.000 272 21279.78 471.88 43109.75 48078.07 2021-09-29 22:41:44.000 272 21279.75 471.90 43109.72 48078.10 2021-09-29 22:41:45.000 272 21279.75 471.89 43109.69 48078.08 2021-09-29 22:41:46.000 272 21279.76 471.86 43109.66 48077.98 2021-09-29 22:41:47.000 272 21279.73 471.84 43109.65 48077.98 2021-09-29 22:41:48.000 272 21279.75 471.83 43109.66 48077.97 2021-09-29 22:41:49.000 272 21279.75 471.78 43109.63 48077.98 2021-09-29 22:41:50.000 272 21279.73 471.73 43109.65 48077.90 2021-09-29 22:41:51.000 272 21279.78 471.68 43109.66 48078.02 2021-09-29 22:41:52.000 272 21279.77 471.66 43109.67 48078.02 2021-09-29 22:41:53.000 272 21279.80 471.62 43109.69 48077.96 2021-09-29 22:41:54.000 272 21279.79 471.59 43109.74 48078.02 2021-09-29 22:41:55.000 272 21279.78 471.58 43109.73 48078.10 2021-09-29 22:41:56.000 272 21279.76 471.56 43109.75 48078.06 2021-09-29 22:41:57.000 272 21279.78 471.51 43109.77 48078.01 2021-09-29 22:41:58.000 272 21279.77 471.51 43109.81 48078.11 2021-09-29 22:41:59.000 272 21279.76 471.51 43109.77 48078.10 2021-09-29 22:42:00.000 272 21279.74 471.49 43109.77 48078.06 2021-09-29 22:42:01.000 272 21279.74 471.47 43109.79 48078.07 2021-09-29 22:42:02.000 272 21279.75 471.46 43109.82 48078.10 2021-09-29 22:42:03.000 272 21279.76 471.47 43109.86 48078.08 2021-09-29 22:42:04.000 272 21279.73 471.48 43109.87 48078.12 2021-09-29 22:42:05.000 272 21279.76 471.46 43109.85 48078.09 2021-09-29 22:42:06.000 272 21279.77 471.48 43109.80 48078.09 2021-09-29 22:42:07.000 272 21279.76 471.47 43109.82 48078.13 2021-09-29 22:42:08.000 272 21279.78 471.48 43109.83 48078.13 2021-09-29 22:42:09.000 272 21279.78 471.48 43109.83 48078.07 2021-09-29 22:42:10.000 272 21279.76 471.46 43109.82 48078.14 2021-09-29 22:42:11.000 272 21279.73 471.47 43109.83 48078.08 2021-09-29 22:42:12.000 272 21279.74 471.47 43109.83 48078.15 2021-09-29 22:42:13.000 272 21279.70 471.48 43109.86 48078.06 2021-09-29 22:42:14.000 272 21279.72 471.44 43109.86 48078.10 2021-09-29 22:42:15.000 272 21279.70 471.42 43109.86 48078.14 2021-09-29 22:42:16.000 272 21279.67 471.36 43109.88 48078.11 2021-09-29 22:42:17.000 272 21279.65 471.36 43109.89 48078.05 2021-09-29 22:42:18.000 272 21279.65 471.34 43109.90 48078.14 2021-09-29 22:42:19.000 272 21279.66 471.36 43109.90 48078.14 2021-09-29 22:42:20.000 272 21279.66 471.36 43109.91 48078.04 2021-09-29 22:42:21.000 272 21279.68 471.33 43109.92 48078.11 2021-09-29 22:42:22.000 272 21279.65 471.35 43109.92 48078.19 2021-09-29 22:42:23.000 272 21279.61 471.37 43109.87 48078.08 2021-09-29 22:42:24.000 272 21279.66 471.37 43109.89 48078.16 2021-09-29 22:42:25.000 272 21279.65 471.36 43109.90 48078.07 2021-09-29 22:42:26.000 272 21279.67 471.36 43109.93 48078.17 2021-09-29 22:42:27.000 272 21279.65 471.40 43109.91 48078.13 2021-09-29 22:42:28.000 272 21279.64 471.38 43109.90 48078.04 2021-09-29 22:42:29.000 272 21279.67 471.34 43109.92 48078.16 2021-09-29 22:42:30.000 272 21279.67 471.34 43109.89 48078.09 2021-09-29 22:42:31.000 272 21279.65 471.32 43109.87 48078.05 2021-09-29 22:42:32.000 272 21279.63 471.35 43109.86 48078.11 2021-09-29 22:42:33.000 272 21279.66 471.34 43109.86 48078.10 2021-09-29 22:42:34.000 272 21279.63 471.30 43109.86 48078.09 2021-09-29 22:42:35.000 272 21279.64 471.27 43109.86 48078.10 2021-09-29 22:42:36.000 272 21279.65 471.26 43109.89 48078.10 2021-09-29 22:42:37.000 272 21279.64 471.26 43109.91 48078.11 2021-09-29 22:42:38.000 272 21279.64 471.25 43109.92 48078.16 2021-09-29 22:42:39.000 272 21279.64 471.24 43109.90 48078.16 2021-09-29 22:42:40.000 272 21279.60 471.23 43109.93 48078.08 2021-09-29 22:42:41.000 272 21279.61 471.24 43109.94 48078.11 2021-09-29 22:42:42.000 272 21279.61 471.25 43109.92 48078.15 2021-09-29 22:42:43.000 272 21279.61 471.21 43109.91 48078.08 2021-09-29 22:42:44.000 272 21279.62 471.23 43109.91 48078.10 2021-09-29 22:42:45.000 272 21279.64 471.22 43109.92 48078.16 2021-09-29 22:42:46.000 272 21279.64 471.23 43109.90 48078.13 2021-09-29 22:42:47.000 272 21279.63 471.21 43109.89 48078.08 2021-09-29 22:42:48.000 272 21279.66 471.23 43109.90 48078.17 2021-09-29 22:42:49.000 272 21279.65 471.22 43109.90 48078.13 2021-09-29 22:42:50.000 272 21279.63 471.24 43109.90 48078.08 2021-09-29 22:42:51.000 272 21279.62 471.25 43109.90 48078.09 2021-09-29 22:42:52.000 272 21279.66 471.23 43109.90 48078.14 2021-09-29 22:42:53.000 272 21279.67 471.24 43109.90 48078.09 2021-09-29 22:42:54.000 272 21279.66 471.22 43109.90 48078.08 2021-09-29 22:42:55.000 272 21279.65 471.19 43109.86 48078.11 2021-09-29 22:42:56.000 272 21279.64 471.18 43109.85 48078.09 2021-09-29 22:42:57.000 272 21279.66 471.16 43109.87 48078.11 2021-09-29 22:42:58.000 272 21279.67 471.16 43109.89 48078.14 2021-09-29 22:42:59.000 272 21279.69 471.16 43109.90 48078.09 2021-09-29 22:43:00.000 272 21279.65 471.14 43109.91 48078.15 2021-09-29 22:43:01.000 272 21279.68 471.15 43109.93 48078.12 2021-09-29 22:43:02.000 272 21279.70 471.17 43109.94 48078.14 2021-09-29 22:43:03.000 272 21279.73 471.16 43109.93 48078.12 2021-09-29 22:43:04.000 272 21279.75 471.14 43109.90 48078.14 2021-09-29 22:43:05.000 272 21279.74 471.12 43109.89 48078.16 2021-09-29 22:43:06.000 272 21279.74 471.10 43109.90 48078.17 2021-09-29 22:43:07.000 272 21279.73 471.10 43109.91 48078.11 2021-09-29 22:43:08.000 272 21279.71 471.09 43109.92 48078.17 2021-09-29 22:43:09.000 272 21279.74 471.07 43109.88 48078.18 2021-09-29 22:43:10.000 272 21279.74 471.10 43109.90 48078.11 2021-09-29 22:43:11.000 272 21279.79 471.15 43109.91 48078.15 2021-09-29 22:43:12.000 272 21279.80 471.14 43109.91 48078.25 2021-09-29 22:43:13.000 272 21279.82 471.14 43109.91 48078.11 2021-09-29 22:43:14.000 272 21279.82 471.11 43109.92 48078.17 2021-09-29 22:43:15.000 272 21279.86 471.10 43109.92 48078.23 2021-09-29 22:43:16.000 272 21279.89 471.12 43109.93 48078.21 2021-09-29 22:43:17.000 272 21279.87 471.14 43109.91 48078.17 2021-09-29 22:43:18.000 272 21279.86 471.15 43109.89 48078.21 2021-09-29 22:43:19.000 272 21279.85 471.14 43109.91 48078.13 2021-09-29 22:43:20.000 272 21279.85 471.15 43109.90 48078.23 2021-09-29 22:43:21.000 272 21279.85 471.17 43109.86 48078.13 2021-09-29 22:43:22.000 272 21279.84 471.16 43109.85 48078.19 2021-09-29 22:43:23.000 272 21279.82 471.17 43109.85 48078.14 2021-09-29 22:43:24.000 272 21279.81 471.18 43109.82 48078.12 2021-09-29 22:43:25.000 272 21279.79 471.16 43109.81 48078.10 2021-09-29 22:43:26.000 272 21279.78 471.10 43109.79 48078.10 2021-09-29 22:43:27.000 272 21279.81 471.04 43109.88 48078.09 2021-09-29 22:43:28.000 272 21279.83 471.01 43109.90 48078.13 2021-09-29 22:43:29.000 272 21279.82 470.99 43109.91 48078.18 2021-09-29 22:43:30.000 272 21279.81 471.03 43109.92 48078.12 2021-09-29 22:43:31.000 272 21279.80 471.00 43109.89 48078.19 2021-09-29 22:43:32.000 272 21279.76 470.99 43109.86 48078.20 2021-09-29 22:43:33.000 272 21279.78 471.01 43109.86 48078.13 2021-09-29 22:43:34.000 272 21279.76 471.04 43109.86 48078.13 2021-09-29 22:43:35.000 272 21279.74 471.06 43109.85 48078.19 2021-09-29 22:43:36.000 272 21279.74 471.06 43109.84 48078.08 2021-09-29 22:43:37.000 272 21279.71 471.08 43109.86 48078.15 2021-09-29 22:43:38.000 272 21279.67 471.08 43109.81 48078.05 2021-09-29 22:43:39.000 272 21279.66 471.11 43109.82 48078.12 2021-09-29 22:43:40.000 272 21279.65 471.14 43109.82 48078.10 2021-09-29 22:43:41.000 272 21279.64 471.16 43109.79 48077.99 2021-09-29 22:43:42.000 272 21279.65 471.16 43109.82 48078.07 2021-09-29 22:43:43.000 272 21279.66 471.17 43109.79 48077.98 2021-09-29 22:43:44.000 272 21279.67 471.16 43109.79 48078.06 2021-09-29 22:43:45.000 272 21279.68 471.15 43109.79 48077.95 2021-09-29 22:43:46.000 272 21279.70 471.19 43109.75 48077.98 2021-09-29 22:43:47.000 272 21279.67 471.21 43109.73 48078.04 2021-09-29 22:43:48.000 272 21279.66 471.22 43109.75 48077.94 2021-09-29 22:43:49.000 272 21279.66 471.22 43109.75 48078.00 2021-09-29 22:43:50.000 272 21279.66 471.23 43109.76 48077.93 2021-09-29 22:43:51.000 272 21279.67 471.24 43109.73 48078.01 2021-09-29 22:43:52.000 272 21279.67 471.21 43109.77 48077.91 2021-09-29 22:43:53.000 272 21279.69 471.21 43109.80 48078.04 2021-09-29 22:43:54.000 272 21279.72 471.19 43109.76 48077.94 2021-09-29 22:43:55.000 272 21279.69 471.20 43109.74 48078.00 2021-09-29 22:43:56.000 272 21279.67 471.23 43109.74 48078.00 2021-09-29 22:43:57.000 272 21279.68 471.28 43109.71 48077.91 2021-09-29 22:43:58.000 272 21279.65 471.33 43109.69 48077.93 2021-09-29 22:43:59.000 272 21279.62 471.41 43109.64 48077.97 2021-09-29 22:44:00.000 272 21279.61 471.45 43109.58 48077.81 2021-09-29 22:44:01.000 272 21279.61 471.48 43109.52 48077.81 2021-09-29 22:44:02.000 272 21279.60 471.47 43109.49 48077.82 2021-09-29 22:44:03.000 272 21279.60 471.48 43109.50 48077.77 2021-09-29 22:44:04.000 272 21279.60 471.48 43109.51 48077.69 2021-09-29 22:44:05.000 272 21279.59 471.47 43109.47 48077.78 2021-09-29 22:44:06.000 272 21279.59 471.47 43109.45 48077.77 2021-09-29 22:44:07.000 272 21279.61 471.47 43109.44 48077.66 2021-09-29 22:44:08.000 272 21279.65 471.43 43109.47 48077.68 2021-09-29 22:44:09.000 272 21279.67 471.41 43109.49 48077.84 2021-09-29 22:44:10.000 272 21279.70 471.41 43109.46 48077.77 2021-09-29 22:44:11.000 272 21279.73 471.40 43109.51 48077.72 2021-09-29 22:44:12.000 272 21279.77 471.39 43109.57 48077.88 2021-09-29 22:44:13.000 272 21279.78 471.37 43109.58 48077.85 2021-09-29 22:44:14.000 272 21279.76 471.38 43109.56 48077.82 2021-09-29 22:44:15.000 272 21279.78 471.37 43109.58 48077.86 2021-09-29 22:44:16.000 272 21279.80 471.39 43109.56 48077.93 2021-09-29 22:44:17.000 272 21279.82 471.43 43109.56 48077.88 2021-09-29 22:44:18.000 272 21279.82 471.45 43109.56 48077.84 2021-09-29 22:44:19.000 272 21279.85 471.48 43109.52 48077.92 2021-09-29 22:44:20.000 272 21279.86 471.51 43109.51 48077.86 2021-09-29 22:44:21.000 272 21279.85 471.51 43109.51 48077.84 2021-09-29 22:44:22.000 272 21279.91 471.48 43109.52 48077.89 2021-09-29 22:44:23.000 272 21279.94 471.48 43109.53 48077.88 2021-09-29 22:44:24.000 272 21279.96 471.47 43109.52 48077.91 2021-09-29 22:44:25.000 272 21280.01 471.48 43109.51 48077.91 2021-09-29 22:44:26.000 272 21279.98 471.48 43109.49 48077.94 2021-09-29 22:44:27.000 272 21279.98 471.54 43109.47 48077.92 2021-09-29 22:44:28.000 272 21279.97 471.59 43109.46 48077.93 2021-09-29 22:44:29.000 272 21279.93 471.63 43109.44 48077.86 2021-09-29 22:44:30.000 272 21279.95 471.67 43109.40 48077.83 2021-09-29 22:44:31.000 272 21279.91 471.72 43109.35 48077.77 2021-09-29 22:44:32.000 272 21279.90 471.72 43109.32 48077.77 2021-09-29 22:44:33.000 272 21279.92 471.72 43109.30 48077.71 2021-09-29 22:44:34.000 272 21279.93 471.70 43109.28 48077.69 2021-09-29 22:44:35.000 272 21279.92 471.69 43109.30 48077.69 2021-09-29 22:44:36.000 272 21279.97 471.64 43109.32 48077.73 2021-09-29 22:44:37.000 272 21279.98 471.63 43109.33 48077.73 2021-09-29 22:44:38.000 272 21280.02 471.60 43109.35 48077.76 2021-09-29 22:44:39.000 272 21280.06 471.57 43109.39 48077.79 2021-09-29 22:44:40.000 272 21280.11 471.54 43109.40 48077.84 2021-09-29 22:44:41.000 272 21280.14 471.50 43109.45 48077.87 2021-09-29 22:44:42.000 272 21280.15 471.49 43109.48 48077.94 2021-09-29 22:44:43.000 272 21280.20 471.45 43109.51 48077.97 2021-09-29 22:44:44.000 272 21280.21 471.46 43109.51 48077.97 2021-09-29 22:44:45.000 272 21280.20 471.43 43109.52 48078.05 2021-09-29 22:44:46.000 272 21280.22 471.48 43109.57 48078.03 2021-09-29 22:44:47.000 272 21280.19 471.51 43109.56 48078.07 2021-09-29 22:44:48.000 272 21280.23 471.56 43109.53 48078.05 2021-09-29 22:44:49.000 272 21280.21 471.62 43109.52 48078.03 2021-09-29 22:44:50.000 272 21280.20 471.64 43109.52 48078.02 2021-09-29 22:44:51.000 272 21280.18 471.67 43109.48 48077.98 2021-09-29 22:44:52.000 272 21280.18 471.65 43109.41 48077.96 2021-09-29 22:44:53.000 272 21280.19 471.67 43109.41 48077.95 2021-09-29 22:44:54.000 272 21280.18 471.69 43109.37 48077.90 2021-09-29 22:44:55.000 272 21280.16 471.68 43109.38 48077.93 2021-09-29 22:44:56.000 272 21280.16 471.67 43109.42 48077.91 2021-09-29 22:44:57.000 272 21280.13 471.72 43109.38 48077.86 2021-09-29 22:44:58.000 272 21280.10 471.71 43109.34 48077.90 2021-09-29 22:44:59.000 272 21280.10 471.71 43109.37 48077.88 2021-09-29 22:45:00.000 272 21280.09 471.75 43109.36 48077.80 2021-09-29 22:45:01.000 272 21280.10 471.73 43109.35 48077.87 2021-09-29 22:45:02.000 272 21280.11 471.72 43109.36 48077.86 2021-09-29 22:45:03.000 272 21280.08 471.73 43109.35 48077.79 2021-09-29 22:45:04.000 272 21280.08 471.73 43109.35 48077.83 2021-09-29 22:45:05.000 272 21280.10 471.70 43109.34 48077.87 2021-09-29 22:45:06.000 272 21280.12 471.68 43109.34 48077.85 2021-09-29 22:45:07.000 272 21280.11 471.67 43109.33 48077.80 2021-09-29 22:45:08.000 272 21280.06 471.69 43109.37 48077.90 2021-09-29 22:45:09.000 272 21280.07 471.68 43109.38 48077.91 2021-09-29 22:45:10.000 272 21280.06 471.66 43109.40 48077.79 2021-09-29 22:45:11.000 272 21280.08 471.68 43109.43 48077.84 2021-09-29 22:45:12.000 272 21280.06 471.69 43109.47 48077.93 2021-09-29 22:45:13.000 272 21280.02 471.71 43109.48 48077.89 2021-09-29 22:45:14.000 272 21280.00 471.72 43109.45 48077.81 2021-09-29 22:45:15.000 272 21280.00 471.72 43109.43 48077.90 2021-09-29 22:45:16.000 272 21280.01 471.74 43109.41 48077.88 2021-09-29 22:45:17.000 272 21279.98 471.74 43109.43 48077.82 2021-09-29 22:45:18.000 272 21279.96 471.72 43109.43 48077.82 2021-09-29 22:45:19.000 272 21279.95 471.72 43109.44 48077.87 2021-09-29 22:45:20.000 272 21279.94 471.71 43109.44 48077.79 2021-09-29 22:45:21.000 272 21279.94 471.68 43109.43 48077.89 2021-09-29 22:45:22.000 272 21279.93 471.72 43109.42 48077.78 2021-09-29 22:45:23.000 272 21279.91 471.73 43109.41 48077.92 2021-09-29 22:45:24.000 272 21279.89 471.73 43109.40 48077.84 2021-09-29 22:45:25.000 272 21279.88 471.73 43109.44 48077.75 2021-09-29 22:45:26.000 272 21279.86 471.71 43109.47 48077.83 2021-09-29 22:45:27.000 272 21279.87 471.71 43109.47 48077.88 2021-09-29 22:45:28.000 272 21279.86 471.71 43109.44 48077.77 2021-09-29 22:45:29.000 272 21279.86 471.72 43109.40 48077.80 2021-09-29 22:45:30.000 272 21279.82 471.74 43109.45 48077.84 2021-09-29 22:45:31.000 272 21279.81 471.71 43109.39 48077.79 2021-09-29 22:45:32.000 272 21279.82 471.75 43109.40 48077.74 2021-09-29 22:45:33.000 272 21279.84 471.76 43109.41 48077.82 2021-09-29 22:45:34.000 272 21279.80 471.79 43109.44 48077.78 2021-09-29 22:45:35.000 272 21279.79 471.79 43109.43 48077.74 2021-09-29 22:45:36.000 272 21279.81 471.77 43109.45 48077.78 2021-09-29 22:45:37.000 272 21279.80 471.81 43109.41 48077.78 2021-09-29 22:45:38.000 272 21279.81 471.82 43109.38 48077.74 2021-09-29 22:45:39.000 272 21279.82 471.83 43109.37 48077.71 2021-09-29 22:45:40.000 272 21279.81 471.80 43109.41 48077.76 2021-09-29 22:45:41.000 272 21279.81 471.79 43109.39 48077.74 2021-09-29 22:45:42.000 272 21279.81 471.75 43109.40 48077.79 2021-09-29 22:45:43.000 272 21279.82 471.75 43109.44 48077.75 2021-09-29 22:45:44.000 272 21279.81 471.75 43109.44 48077.83 2021-09-29 22:45:45.000 272 21279.81 471.75 43109.48 48077.79 2021-09-29 22:45:46.000 272 21279.86 471.74 43109.50 48077.83 2021-09-29 22:45:47.000 272 21279.86 471.76 43109.52 48077.77 2021-09-29 22:45:48.000 272 21279.87 471.76 43109.53 48077.88 2021-09-29 22:45:49.000 272 21279.85 471.77 43109.52 48077.86 2021-09-29 22:45:50.000 272 21279.87 471.77 43109.51 48077.81 2021-09-29 22:45:51.000 272 21279.88 471.80 43109.53 48077.88 2021-09-29 22:45:52.000 272 21279.87 471.80 43109.51 48077.83 2021-09-29 22:45:53.000 272 21279.88 471.78 43109.51 48077.91 2021-09-29 22:45:54.000 272 21279.87 471.77 43109.51 48077.82 2021-09-29 22:45:55.000 272 21279.87 471.77 43109.52 48077.89 2021-09-29 22:45:56.000 272 21279.88 471.80 43109.56 48077.95 2021-09-29 22:45:57.000 272 21279.92 471.79 43109.58 48077.88 2021-09-29 22:45:58.000 272 21279.94 471.79 43109.59 48077.98 2021-09-29 22:45:59.000 272 21279.95 471.83 43109.61 48077.89 2021-09-29 22:46:00.000 272 21279.96 471.80 43109.60 48077.97 2021-09-29 22:46:01.000 272 21279.95 471.81 43109.63 48077.90 2021-09-29 22:46:02.000 272 21279.95 471.84 43109.63 48078.00 2021-09-29 22:46:03.000 272 21279.94 471.85 43109.62 48077.92 2021-09-29 22:46:04.000 272 21279.94 471.89 43109.60 48078.03 2021-09-29 22:46:05.000 272 21279.96 471.92 43109.62 48078.00 2021-09-29 22:46:06.000 272 21279.96 471.93 43109.64 48077.93 2021-09-29 22:46:07.000 272 21279.94 471.94 43109.60 48077.96 2021-09-29 22:46:08.000 272 21279.95 471.95 43109.59 48078.03 2021-09-29 22:46:09.000 272 21280.00 471.92 43109.58 48077.93 2021-09-29 22:46:10.000 272 21280.01 471.96 43109.59 48077.99 2021-09-29 22:46:11.000 272 21280.01 471.98 43109.61 48078.03 2021-09-29 22:46:12.000 272 21280.00 471.98 43109.63 48077.99 2021-09-29 22:46:13.000 272 21280.00 471.98 43109.59 48077.98 2021-09-29 22:46:14.000 272 21280.03 472.00 43109.59 48078.02 2021-09-29 22:46:15.000 272 21280.04 472.01 43109.61 48077.98 2021-09-29 22:46:16.000 272 21280.05 472.03 43109.60 48078.00 2021-09-29 22:46:17.000 272 21280.03 472.03 43109.59 48078.02 2021-09-29 22:46:18.000 272 21280.04 472.05 43109.59 48077.99 2021-09-29 22:46:19.000 272 21280.04 472.05 43109.62 48077.97 2021-09-29 22:46:20.000 272 21280.06 472.05 43109.61 48078.05 2021-09-29 22:46:21.000 272 21280.04 472.06 43109.56 48077.98 2021-09-29 22:46:22.000 272 21280.02 472.07 43109.54 48077.96 2021-09-29 22:46:23.000 272 21280.06 472.07 43109.57 48078.06 2021-09-29 22:46:24.000 272 21280.07 472.06 43109.55 48078.00 2021-09-29 22:46:25.000 272 21280.06 472.08 43109.54 48077.97 2021-09-29 22:46:26.000 272 21280.04 472.07 43109.58 48078.03 2021-09-29 22:46:27.000 272 21280.08 472.09 43109.55 48077.94 2021-09-29 22:46:28.000 272 21280.06 472.11 43109.52 48078.03 2021-09-29 22:46:29.000 272 21280.06 472.13 43109.55 48077.94 2021-09-29 22:46:30.000 272 21280.06 472.10 43109.56 48077.97 2021-09-29 22:46:31.000 272 21280.04 472.12 43109.54 48078.04 2021-09-29 22:46:32.000 272 21280.03 472.15 43109.54 48078.01 2021-09-29 22:46:33.000 272 21280.03 472.16 43109.53 48077.90 2021-09-29 22:46:34.000 272 21280.02 472.16 43109.51 48077.99 2021-09-29 22:46:35.000 272 21279.98 472.17 43109.49 48077.95 2021-09-29 22:46:36.000 272 21279.95 472.18 43109.45 48077.84 2021-09-29 22:46:37.000 272 21279.97 472.18 43109.46 48077.88 2021-09-29 22:46:38.000 272 21279.94 472.17 43109.46 48077.93 2021-09-29 22:46:39.000 272 21279.90 472.17 43109.45 48077.89 2021-09-29 22:46:40.000 272 21279.90 472.14 43109.47 48077.79 2021-09-29 22:46:41.000 272 21279.93 472.11 43109.42 48077.93 2021-09-29 22:46:42.000 272 21279.95 472.13 43109.45 48077.87 2021-09-29 22:46:43.000 272 21279.97 472.09 43109.47 48077.80 2021-09-29 22:46:44.000 272 21279.97 472.13 43109.51 48077.94 2021-09-29 22:46:45.000 272 21279.97 472.15 43109.48 48077.80 2021-09-29 22:46:46.000 272 21279.97 472.12 43109.47 48077.93 2021-09-29 22:46:47.000 272 21279.94 472.10 43109.52 48077.82 2021-09-29 22:46:48.000 272 21279.91 472.08 43109.49 48077.85 2021-09-29 22:46:49.000 272 21279.90 472.08 43109.49 48077.93 2021-09-29 22:46:50.000 272 21279.90 472.06 43109.50 48077.89 2021-09-29 22:46:51.000 272 21279.92 472.06 43109.51 48077.80 2021-09-29 22:46:52.000 272 21279.87 472.06 43109.50 48077.93 2021-09-29 22:46:53.000 272 21279.85 472.05 43109.50 48077.85 2021-09-29 22:46:54.000 272 21279.85 472.02 43109.51 48077.80 2021-09-29 22:46:55.000 272 21279.85 472.00 43109.47 48077.84 2021-09-29 22:46:56.000 272 21279.83 472.00 43109.43 48077.87 2021-09-29 22:46:57.000 272 21279.79 472.01 43109.41 48077.78 2021-09-29 22:46:58.000 272 21279.75 472.05 43109.45 48077.85 2021-09-29 22:46:59.000 272 21279.71 472.05 43109.46 48077.73 2021-09-29 22:47:00.000 272 21279.68 472.07 43109.47 48077.80 2021-09-29 22:47:01.000 272 21279.66 472.03 43109.45 48077.68 2021-09-29 22:47:02.000 272 21279.70 471.99 43109.48 48077.79 2021-09-29 22:47:03.000 272 21279.70 472.00 43109.47 48077.72 2021-09-29 22:47:04.000 272 21279.69 471.99 43109.49 48077.81 2021-09-29 22:47:05.000 272 21279.74 472.00 43109.45 48077.79 2021-09-29 22:47:06.000 272 21279.70 472.02 43109.47 48077.72 2021-09-29 22:47:07.000 272 21279.73 472.00 43109.49 48077.75 2021-09-29 22:47:08.000 272 21279.74 471.97 43109.49 48077.85 2021-09-29 22:47:09.000 272 21279.74 471.97 43109.51 48077.73 2021-09-29 22:47:10.000 272 21279.74 471.99 43109.53 48077.77 2021-09-29 22:47:11.000 272 21279.73 472.03 43109.49 48077.87 2021-09-29 22:47:12.000 272 21279.75 472.02 43109.51 48077.81 2021-09-29 22:47:13.000 272 21279.76 472.06 43109.51 48077.72 2021-09-29 22:47:14.000 272 21279.74 472.06 43109.47 48077.78 2021-09-29 22:47:15.000 272 21279.78 472.03 43109.48 48077.83 2021-09-29 22:47:16.000 272 21279.79 472.07 43109.49 48077.72 2021-09-29 22:47:17.000 272 21279.81 472.07 43109.47 48077.78 2021-09-29 22:47:18.000 272 21279.83 472.08 43109.46 48077.86 2021-09-29 22:47:19.000 272 21279.85 472.08 43109.44 48077.80 2021-09-29 22:47:20.000 272 21279.85 472.08 43109.40 48077.74 2021-09-29 22:47:21.000 272 21279.82 472.12 43109.38 48077.84 2021-09-29 22:47:22.000 272 21279.82 472.13 43109.43 48077.78 2021-09-29 22:47:23.000 272 21279.83 472.11 43109.46 48077.85 2021-09-29 22:47:24.000 272 21279.85 472.11 43109.45 48077.74 2021-09-29 22:47:25.000 272 21279.84 472.16 43109.43 48077.82 2021-09-29 22:47:26.000 272 21279.81 472.19 43109.43 48077.84 2021-09-29 22:47:27.000 272 21279.77 472.23 43109.39 48077.71 2021-09-29 22:47:28.000 272 21279.79 472.23 43109.35 48077.70 2021-09-29 22:47:29.000 272 21279.80 472.25 43109.35 48077.82 2021-09-29 22:47:30.000 272 21279.79 472.24 43109.35 48077.72 2021-09-29 22:47:31.000 272 21279.84 472.20 43109.36 48077.67 2021-09-29 22:47:32.000 272 21279.86 472.17 43109.40 48077.78 2021-09-29 22:47:33.000 272 21279.84 472.15 43109.40 48077.70 2021-09-29 22:47:34.000 272 21279.82 472.15 43109.39 48077.82 2021-09-29 22:47:35.000 272 21279.87 472.16 43109.41 48077.70 2021-09-29 22:47:36.000 272 21279.88 472.15 43109.41 48077.79 2021-09-29 22:47:37.000 272 21279.92 472.15 43109.43 48077.90 2021-09-29 22:47:38.000 272 21279.90 472.15 43109.45 48077.77 2021-09-29 22:47:39.000 272 21279.92 472.16 43109.44 48077.88 2021-09-29 22:47:40.000 272 21279.88 472.16 43109.47 48077.77 2021-09-29 22:47:41.000 272 21279.89 472.17 43109.46 48077.89 2021-09-29 22:47:42.000 272 21279.92 472.16 43109.47 48077.87 2021-09-29 22:47:43.000 272 21279.90 472.13 43109.49 48077.76 2021-09-29 22:47:44.000 272 21279.91 472.15 43109.50 48077.81 2021-09-29 22:47:45.000 272 21279.92 472.19 43109.44 48077.90 2021-09-29 22:47:46.000 272 21279.86 472.20 43109.46 48077.78 2021-09-29 22:47:47.000 272 21279.86 472.22 43109.45 48077.78 2021-09-29 22:47:48.000 272 21279.89 472.21 43109.47 48077.86 2021-09-29 22:47:49.000 272 21279.87 472.18 43109.48 48077.81 2021-09-29 22:47:50.000 272 21279.91 472.16 43109.49 48077.80 2021-09-29 22:47:51.000 272 21279.92 472.17 43109.47 48077.88 2021-09-29 22:47:52.000 272 21279.91 472.18 43109.47 48077.84 2021-09-29 22:47:53.000 272 21279.88 472.20 43109.45 48077.79 2021-09-29 22:47:54.000 272 21279.92 472.20 43109.44 48077.83 2021-09-29 22:47:55.000 272 21279.96 472.20 43109.42 48077.87 2021-09-29 22:47:56.000 272 21279.94 472.23 43109.45 48077.79 2021-09-29 22:47:57.000 272 21279.91 472.23 43109.43 48077.87 2021-09-29 22:47:58.000 272 21279.89 472.24 43109.42 48077.77 2021-09-29 22:47:59.000 272 21279.94 472.22 43109.41 48077.83 2021-09-29 22:48:00.000 272 21279.95 472.21 43109.42 48077.81 2021-09-29 22:48:01.000 272 21279.96 472.22 43109.42 48077.75 2021-09-29 22:48:02.000 272 21279.95 472.21 43109.41 48077.82 2021-09-29 22:48:03.000 272 21279.98 472.18 43109.41 48077.73 2021-09-29 22:48:04.000 272 21279.97 472.17 43109.40 48077.87 2021-09-29 22:48:05.000 272 21279.99 472.20 43109.40 48077.75 2021-09-29 22:48:06.000 272 21279.99 472.17 43109.41 48077.80 2021-09-29 22:48:07.000 272 21279.97 472.14 43109.39 48077.87 2021-09-29 22:48:08.000 272 21279.97 472.15 43109.35 48077.76 2021-09-29 22:48:09.000 272 21279.92 472.23 43109.37 48077.79 2021-09-29 22:48:10.000 272 21279.85 472.29 43109.33 48077.80 2021-09-29 22:48:11.000 272 21279.82 472.32 43109.30 48077.71 2021-09-29 22:48:12.000 272 21279.83 472.33 43109.23 48077.58 2021-09-29 22:48:13.000 272 21279.79 472.34 43109.26 48077.59 2021-09-29 22:48:14.000 272 21279.79 472.35 43109.22 48077.63 2021-09-29 22:48:15.000 272 21279.76 472.35 43109.18 48077.50 2021-09-29 22:48:16.000 272 21279.75 472.34 43109.16 48077.55 2021-09-29 22:48:17.000 272 21279.75 472.33 43109.14 48077.59 2021-09-29 22:48:18.000 272 21279.76 472.33 43109.13 48077.54 2021-09-29 22:48:19.000 272 21279.78 472.34 43109.15 48077.49 2021-09-29 22:48:20.000 272 21279.79 472.31 43109.17 48077.57 2021-09-29 22:48:21.000 272 21279.81 472.27 43109.17 48077.48 2021-09-29 22:48:22.000 272 21279.84 472.26 43109.18 48077.59 2021-09-29 22:48:23.000 272 21279.86 472.25 43109.19 48077.47 2021-09-29 22:48:24.000 272 21279.90 472.19 43109.19 48077.53 2021-09-29 22:48:25.000 272 21279.96 472.12 43109.18 48077.63 2021-09-29 22:48:26.000 272 21279.97 472.08 43109.18 48077.57 2021-09-29 22:48:27.000 272 21280.01 472.04 43109.25 48077.68 2021-09-29 22:48:28.000 272 21280.06 472.02 43109.27 48077.66 2021-09-29 22:48:29.000 272 21280.09 472.00 43109.28 48077.75 2021-09-29 22:48:30.000 272 21280.11 472.00 43109.29 48077.77 2021-09-29 22:48:31.000 272 21280.16 471.99 43109.30 48077.74 2021-09-29 22:48:32.000 272 21280.18 471.98 43109.31 48077.77 2021-09-29 22:48:33.000 272 21280.20 471.95 43109.31 48077.89 2021-09-29 22:48:34.000 272 21280.25 471.88 43109.35 48077.79 2021-09-29 22:48:35.000 272 21280.27 471.81 43109.40 48077.85 2021-09-29 22:48:36.000 272 21280.28 471.78 43109.43 48078.00 2021-09-29 22:48:37.000 272 21280.33 471.74 43109.43 48077.92 2021-09-29 22:48:38.000 272 21280.30 471.72 43109.50 48078.04 2021-09-29 22:48:39.000 272 21280.30 471.71 43109.51 48077.98 2021-09-29 22:48:40.000 272 21280.32 471.68 43109.51 48078.07 2021-09-29 22:48:41.000 272 21280.28 471.68 43109.53 48078.08 2021-09-29 22:48:42.000 272 21280.30 471.69 43109.48 48078.01 2021-09-29 22:48:43.000 272 21280.29 471.67 43109.51 48078.08 2021-09-29 22:48:44.000 272 21280.29 471.67 43109.54 48078.13 2021-09-29 22:48:45.000 272 21280.29 471.67 43109.50 48078.05 2021-09-29 22:48:46.000 272 21280.29 471.68 43109.54 48078.08 2021-09-29 22:48:47.000 272 21280.29 471.64 43109.54 48078.11 2021-09-29 22:48:48.000 272 21280.29 471.62 43109.53 48078.11 2021-09-29 22:48:49.000 272 21280.32 471.62 43109.54 48078.04 2021-09-29 22:48:50.000 272 21280.31 471.63 43109.55 48078.08 2021-09-29 22:48:51.000 272 21280.32 471.63 43109.55 48078.12 2021-09-29 22:48:52.000 272 21280.33 471.63 43109.55 48078.07 2021-09-29 22:48:53.000 272 21280.30 471.61 43109.56 48078.11 2021-09-29 22:48:54.000 272 21280.31 471.60 43109.54 48078.09 2021-09-29 22:48:55.000 272 21280.28 471.60 43109.54 48078.11 2021-09-29 22:48:56.000 272 21280.27 471.61 43109.56 48078.12 2021-09-29 22:48:57.000 272 21280.28 471.57 43109.55 48078.08 2021-09-29 22:48:58.000 272 21280.26 471.60 43109.55 48078.08 2021-09-29 22:48:59.000 272 21280.28 471.61 43109.56 48078.12 2021-09-29 22:49:00.000 272 21280.23 471.58 43109.58 48078.11 2021-09-29 22:49:01.000 272 21280.19 471.58 43109.57 48078.04 2021-09-29 22:49:02.000 272 21280.18 471.62 43109.58 48078.07 2021-09-29 22:49:03.000 272 21280.14 471.60 43109.57 48078.11 2021-09-29 22:49:04.000 272 21280.18 471.57 43109.60 48078.03 2021-09-29 22:49:05.000 272 21280.20 471.56 43109.59 48078.12 2021-09-29 22:49:06.000 272 21280.19 471.56 43109.60 48078.03 2021-09-29 22:49:07.000 272 21280.19 471.55 43109.58 48078.13 2021-09-29 22:49:08.000 272 21280.21 471.53 43109.58 48078.10 2021-09-29 22:49:09.000 272 21280.26 471.48 43109.59 48078.05 2021-09-29 22:49:10.000 272 21280.26 471.45 43109.59 48078.13 2021-09-29 22:49:11.000 272 21280.28 471.43 43109.56 48078.11 2021-09-29 22:49:12.000 272 21280.28 471.42 43109.62 48078.07 2021-09-29 22:49:13.000 272 21280.25 471.42 43109.66 48078.12 2021-09-29 22:49:14.000 272 21280.27 471.40 43109.65 48078.17 2021-09-29 22:49:15.000 272 21280.30 471.38 43109.65 48078.15 2021-09-29 22:49:16.000 272 21280.31 471.33 43109.64 48078.14 2021-09-29 22:49:17.000 272 21280.31 471.32 43109.64 48078.18 2021-09-29 22:49:18.000 272 21280.30 471.32 43109.65 48078.14 2021-09-29 22:49:19.000 272 21280.32 471.28 43109.67 48078.16 2021-09-29 22:49:20.000 272 21280.32 471.29 43109.65 48078.18 2021-09-29 22:49:21.000 272 21280.31 471.29 43109.68 48078.21 2021-09-29 22:49:22.000 272 21280.31 471.25 43109.69 48078.18 2021-09-29 22:49:23.000 272 21280.28 471.21 43109.69 48078.17 2021-09-29 22:49:24.000 272 21280.27 471.24 43109.68 48078.22 2021-09-29 22:49:25.000 272 21280.29 471.21 43109.69 48078.18 2021-09-29 22:49:26.000 272 21280.32 471.19 43109.70 48078.20 2021-09-29 22:49:27.000 272 21280.33 471.18 43109.71 48078.21 2021-09-29 22:49:28.000 272 21280.32 471.19 43109.72 48078.17 2021-09-29 22:49:29.000 272 21280.33 471.20 43109.68 48078.24 2021-09-29 22:49:30.000 272 21280.33 471.20 43109.71 48078.24 2021-09-29 22:49:31.000 272 21280.32 471.20 43109.70 48078.19 2021-09-29 22:49:32.000 272 21280.34 471.17 43109.72 48078.22 2021-09-29 22:49:33.000 272 21280.36 471.18 43109.69 48078.24 2021-09-29 22:49:34.000 272 21280.39 471.15 43109.70 48078.26 2021-09-29 22:49:35.000 272 21280.41 471.18 43109.71 48078.23 2021-09-29 22:49:36.000 272 21280.39 471.18 43109.70 48078.23 2021-09-29 22:49:37.000 272 21280.44 471.17 43109.73 48078.28 2021-09-29 22:49:38.000 272 21280.45 471.19 43109.71 48078.27 2021-09-29 22:49:39.000 272 21280.46 471.18 43109.70 48078.28 2021-09-29 22:49:40.000 272 21280.46 471.16 43109.71 48078.27 2021-09-29 22:49:41.000 272 21280.44 471.16 43109.65 48078.29 2021-09-29 22:49:42.000 272 21280.42 471.18 43109.63 48078.28 2021-09-29 22:49:43.000 272 21280.43 471.15 43109.66 48078.27 2021-09-29 22:49:44.000 272 21280.44 471.15 43109.66 48078.28 2021-09-29 22:49:45.000 272 21280.43 471.18 43109.67 48078.28 2021-09-29 22:49:46.000 272 21280.42 471.17 43109.66 48078.25 2021-09-29 22:49:47.000 272 21280.39 471.16 43109.67 48078.21 2021-09-29 22:49:48.000 272 21280.37 471.14 43109.64 48078.25 2021-09-29 22:49:49.000 272 21280.32 471.14 43109.62 48078.24 2021-09-29 22:49:50.000 272 21280.30 471.10 43109.65 48078.18 2021-09-29 22:49:51.000 272 21280.26 471.11 43109.65 48078.18 2021-09-29 22:49:52.000 272 21280.25 471.10 43109.65 48078.21 2021-09-29 22:49:53.000 272 21280.24 471.11 43109.66 48078.20 2021-09-29 22:49:54.000 272 21280.20 471.11 43109.63 48078.11 2021-09-29 22:49:55.000 272 21280.15 471.12 43109.62 48078.16 2021-09-29 22:49:56.000 272 21280.14 471.13 43109.64 48078.14 2021-09-29 22:49:57.000 272 21280.11 471.11 43109.68 48078.11 2021-09-29 22:49:58.000 272 21280.11 471.07 43109.68 48078.10 2021-09-29 22:49:59.000 272 21280.09 471.09 43109.68 48078.10 2021-09-29 22:50:00.000 272 21280.10 471.09 43109.68 48078.12 2021-09-29 22:50:01.000 272 21280.11 471.06 43109.66 48078.12 2021-09-29 22:50:02.000 272 21280.10 471.08 43109.71 48078.12 2021-09-29 22:50:03.000 272 21280.11 471.08 43109.72 48078.10 2021-09-29 22:50:04.000 272 21280.10 471.08 43109.69 48078.14 2021-09-29 22:50:05.000 272 21280.12 471.08 43109.70 48078.13 2021-09-29 22:50:06.000 272 21280.13 471.11 43109.70 48078.04 2021-09-29 22:50:07.000 272 21280.13 471.11 43109.71 48078.09 2021-09-29 22:50:08.000 272 21280.16 471.09 43109.69 48078.16 2021-09-29 22:50:09.000 272 21280.13 471.10 43109.64 48078.14 2021-09-29 22:50:10.000 272 21280.16 471.08 43109.65 48078.11 2021-09-29 22:50:11.000 272 21280.19 471.10 43109.67 48078.20 2021-09-29 22:50:12.000 272 21280.22 471.09 43109.66 48078.14 2021-09-29 22:50:13.000 272 21280.24 471.07 43109.67 48078.15 2021-09-29 22:50:14.000 272 21280.27 471.06 43109.68 48078.14 2021-09-29 22:50:15.000 272 21280.28 471.06 43109.66 48078.20 2021-09-29 22:50:16.000 272 21280.29 471.05 43109.64 48078.16 2021-09-29 22:50:17.000 272 21280.28 471.07 43109.62 48078.16 2021-09-29 22:50:18.000 272 21280.28 471.07 43109.64 48078.16 2021-09-29 22:50:19.000 272 21280.30 471.09 43109.69 48078.21 2021-09-29 22:50:20.000 272 21280.33 471.07 43109.66 48078.18 2021-09-29 22:50:21.000 272 21280.32 471.07 43109.62 48078.21 2021-09-29 22:50:22.000 272 21280.30 471.07 43109.64 48078.18 2021-09-29 22:50:23.000 272 21280.28 471.07 43109.68 48078.20 2021-09-29 22:50:24.000 272 21280.30 471.08 43109.65 48078.20 2021-09-29 22:50:25.000 272 21280.30 471.04 43109.68 48078.20 2021-09-29 22:50:26.000 272 21280.30 471.05 43109.69 48078.18 2021-09-29 22:50:27.000 272 21280.30 471.05 43109.68 48078.17 2021-09-29 22:50:28.000 272 21280.28 471.08 43109.65 48078.25 2021-09-29 22:50:29.000 272 21280.27 471.05 43109.68 48078.15 2021-09-29 22:50:30.000 272 21280.26 471.05 43109.71 48078.19 2021-09-29 22:50:31.000 272 21280.30 471.08 43109.68 48078.24 2021-09-29 22:50:32.000 272 21280.29 471.10 43109.65 48078.21 2021-09-29 22:50:33.000 272 21280.32 471.06 43109.65 48078.15 2021-09-29 22:50:34.000 272 21280.31 471.08 43109.66 48078.13 2021-09-29 22:50:35.000 272 21280.31 471.03 43109.65 48078.21 2021-09-29 22:50:36.000 272 21280.28 471.03 43109.66 48078.17 2021-09-29 22:50:37.000 272 21280.25 471.05 43109.66 48078.15 2021-09-29 22:50:38.000 272 21280.27 471.07 43109.65 48078.17 2021-09-29 22:50:39.000 272 21280.27 471.03 43109.64 48078.15 2021-09-29 22:50:40.000 272 21280.30 471.04 43109.64 48078.18 2021-09-29 22:50:41.000 272 21280.31 471.05 43109.62 48078.15 2021-09-29 22:50:42.000 272 21280.31 471.05 43109.66 48078.18 2021-09-29 22:50:43.000 272 21280.31 471.04 43109.65 48078.16 2021-09-29 22:50:44.000 272 21280.31 471.01 43109.62 48078.19 2021-09-29 22:50:45.000 272 21280.34 470.99 43109.66 48078.17 2021-09-29 22:50:46.000 272 21280.33 470.99 43109.65 48078.17 2021-09-29 22:50:47.000 272 21280.33 470.99 43109.64 48078.19 2021-09-29 22:50:48.000 272 21280.32 470.96 43109.66 48078.18 2021-09-29 22:50:49.000 272 21280.37 470.96 43109.65 48078.16 2021-09-29 22:50:50.000 272 21280.34 470.96 43109.67 48078.17 2021-09-29 22:50:51.000 272 21280.39 470.94 43109.68 48078.26 2021-09-29 22:50:52.000 272 21280.40 470.96 43109.68 48078.20 2021-09-29 22:50:53.000 272 21280.43 470.97 43109.69 48078.20 2021-09-29 22:50:54.000 272 21280.41 470.98 43109.65 48078.31 2021-09-29 22:50:55.000 272 21280.42 470.98 43109.65 48078.26 2021-09-29 22:50:56.000 272 21280.47 470.97 43109.65 48078.18 2021-09-29 22:50:57.000 272 21280.50 470.96 43109.66 48078.28 2021-09-29 22:50:58.000 272 21280.52 471.00 43109.63 48078.32 2021-09-29 22:50:59.000 272 21280.52 471.00 43109.66 48078.25 2021-09-29 22:51:00.000 272 21280.51 470.99 43109.67 48078.27 2021-09-29 22:51:01.000 272 21280.54 470.98 43109.68 48078.32 2021-09-29 22:51:02.000 272 21280.54 470.99 43109.68 48078.29 2021-09-29 22:51:03.000 272 21280.58 470.99 43109.66 48078.29 2021-09-29 22:51:04.000 272 21280.61 471.01 43109.68 48078.31 2021-09-29 22:51:05.000 272 21280.59 471.00 43109.68 48078.32 2021-09-29 22:51:06.000 272 21280.58 470.99 43109.70 48078.31 2021-09-29 22:51:07.000 272 21280.57 470.99 43109.68 48078.32 2021-09-29 22:51:08.000 272 21280.61 470.98 43109.67 48078.31 2021-09-29 22:51:09.000 272 21280.60 470.95 43109.68 48078.31 2021-09-29 22:51:10.000 272 21280.58 470.95 43109.70 48078.37 2021-09-29 22:51:11.000 272 21280.58 470.94 43109.70 48078.34 2021-09-29 22:51:12.000 272 21280.60 470.94 43109.73 48078.29 2021-09-29 22:51:13.000 272 21280.57 470.94 43109.71 48078.31 2021-09-29 22:51:14.000 272 21280.57 470.93 43109.69 48078.40 2021-09-29 22:51:15.000 272 21280.56 470.94 43109.67 48078.29 2021-09-29 22:51:16.000 272 21280.55 470.92 43109.72 48078.37 2021-09-29 22:51:17.000 272 21280.56 470.90 43109.72 48078.32 2021-09-29 22:51:18.000 272 21280.56 470.91 43109.69 48078.39 2021-09-29 22:51:19.000 272 21280.57 470.91 43109.70 48078.33 2021-09-29 22:51:20.000 272 21280.56 470.88 43109.70 48078.33 2021-09-29 22:51:21.000 272 21280.55 470.86 43109.69 48078.38 2021-09-29 22:51:22.000 272 21280.59 470.85 43109.73 48078.36 2021-09-29 22:51:23.000 272 21280.57 470.85 43109.72 48078.37 2021-09-29 22:51:24.000 272 21280.56 470.84 43109.74 48078.33 2021-09-29 22:51:25.000 272 21280.54 470.88 43109.69 48078.36 2021-09-29 22:51:26.000 272 21280.54 470.88 43109.69 48078.34 2021-09-29 22:51:27.000 272 21280.57 470.85 43109.68 48078.35 2021-09-29 22:51:28.000 272 21280.55 470.87 43109.72 48078.34 2021-09-29 22:51:29.000 272 21280.54 470.87 43109.72 48078.30 2021-09-29 22:51:30.000 272 21280.51 470.86 43109.72 48078.34 2021-09-29 22:51:31.000 272 21280.53 470.85 43109.68 48078.32 2021-09-29 22:51:32.000 272 21280.54 470.88 43109.66 48078.29 2021-09-29 22:51:33.000 272 21280.54 470.89 43109.65 48078.32 2021-09-29 22:51:34.000 272 21280.54 470.87 43109.65 48078.33 2021-09-29 22:51:35.000 272 21280.55 470.89 43109.64 48078.30 2021-09-29 22:51:36.000 272 21280.53 470.92 43109.62 48078.29 2021-09-29 22:51:37.000 272 21280.55 470.92 43109.62 48078.29 2021-09-29 22:51:38.000 272 21280.57 470.89 43109.66 48078.33 2021-09-29 22:51:39.000 272 21280.54 470.88 43109.67 48078.25 2021-09-29 22:51:40.000 272 21280.51 470.86 43109.65 48078.27 2021-09-29 22:51:41.000 272 21280.51 470.86 43109.61 48078.29 2021-09-29 22:51:42.000 272 21280.53 470.86 43109.60 48078.28 2021-09-29 22:51:43.000 272 21280.52 470.84 43109.59 48078.27 2021-09-29 22:51:44.000 272 21280.48 470.82 43109.64 48078.26 2021-09-29 22:51:45.000 272 21280.50 470.77 43109.61 48078.26 2021-09-29 22:51:46.000 272 21280.44 470.78 43109.61 48078.25 2021-09-29 22:51:47.000 272 21280.42 470.75 43109.65 48078.26 2021-09-29 22:51:48.000 272 21280.46 470.75 43109.67 48078.22 2021-09-29 22:51:49.000 272 21280.40 470.74 43109.67 48078.20 2021-09-29 22:51:50.000 272 21280.39 470.73 43109.64 48078.25 2021-09-29 22:51:51.000 272 21280.37 470.74 43109.64 48078.20 2021-09-29 22:51:52.000 272 21280.34 470.74 43109.65 48078.13 2021-09-29 22:51:53.000 272 21280.33 470.72 43109.66 48078.17 2021-09-29 22:51:54.000 272 21280.30 470.72 43109.64 48078.21 2021-09-29 22:51:55.000 272 21280.28 470.72 43109.63 48078.15 2021-09-29 22:51:56.000 272 21280.30 470.70 43109.64 48078.16 2021-09-29 22:51:57.000 272 21280.30 470.70 43109.62 48078.21 2021-09-29 22:51:58.000 272 21280.30 470.70 43109.64 48078.14 2021-09-29 22:51:59.000 272 21280.32 470.72 43109.66 48078.19 2021-09-29 22:52:00.000 272 21280.31 470.75 43109.68 48078.14 2021-09-29 22:52:01.000 272 21280.26 470.77 43109.67 48078.21 2021-09-29 22:52:02.000 272 21280.25 470.76 43109.67 48078.16 2021-09-29 22:52:03.000 272 21280.25 470.79 43109.65 48078.15 2021-09-29 22:52:04.000 272 21280.26 470.80 43109.64 48078.16 2021-09-29 22:52:05.000 272 21280.24 470.81 43109.65 48078.16 2021-09-29 22:52:06.000 272 21280.27 470.81 43109.69 48078.14 2021-09-29 22:52:07.000 272 21280.23 470.84 43109.69 48078.15 2021-09-29 22:52:08.000 272 21280.22 470.88 43109.68 48078.18 2021-09-29 22:52:09.000 272 21280.22 470.90 43109.70 48078.12 2021-09-29 22:52:10.000 272 21280.21 470.93 43109.69 48078.17 2021-09-29 22:52:11.000 272 21280.23 470.95 43109.69 48078.14 2021-09-29 22:52:12.000 272 21280.22 470.95 43109.67 48078.11 2021-09-29 22:52:13.000 272 21280.23 470.95 43109.67 48078.16 2021-09-29 22:52:14.000 272 21280.24 470.92 43109.66 48078.13 2021-09-29 22:52:15.000 272 21280.21 470.94 43109.65 48078.10 2021-09-29 22:52:16.000 272 21280.20 470.97 43109.67 48078.13 2021-09-29 22:52:17.000 272 21280.17 470.97 43109.67 48078.15 2021-09-29 22:52:18.000 272 21280.19 471.01 43109.65 48078.11 2021-09-29 22:52:19.000 272 21280.17 471.03 43109.62 48078.05 2021-09-29 22:52:20.000 272 21280.16 471.07 43109.61 48078.11 2021-09-29 22:52:21.000 272 21280.15 471.12 43109.58 48078.08 2021-09-29 22:52:22.000 272 21280.14 471.16 43109.55 48078.04 2021-09-29 22:52:23.000 272 21280.16 471.15 43109.51 48078.03 2021-09-29 22:52:24.000 272 21280.14 471.15 43109.52 48078.01 2021-09-29 22:52:25.000 272 21280.15 471.17 43109.50 48078.00 2021-09-29 22:52:26.000 272 21280.13 471.22 43109.48 48078.00 2021-09-29 22:52:27.000 272 21280.13 471.22 43109.47 48077.98 2021-09-29 22:52:28.000 272 21280.12 471.21 43109.49 48077.96 2021-09-29 22:52:29.000 272 21280.12 471.21 43109.51 48077.98 2021-09-29 22:52:30.000 272 21280.13 471.21 43109.52 48077.97 2021-09-29 22:52:31.000 272 21280.16 471.24 43109.51 48077.96 2021-09-29 22:52:32.000 272 21280.17 471.24 43109.50 48077.97 2021-09-29 22:52:33.000 272 21280.15 471.26 43109.50 48078.00 2021-09-29 22:52:34.000 272 21280.18 471.25 43109.51 48077.95 2021-09-29 22:52:35.000 272 21280.15 471.26 43109.50 48078.00 2021-09-29 22:52:36.000 272 21280.16 471.27 43109.52 48078.02 2021-09-29 22:52:37.000 272 21280.20 471.29 43109.50 48077.98 2021-09-29 22:52:38.000 272 21280.20 471.32 43109.49 48077.97 2021-09-29 22:52:39.000 272 21280.21 471.31 43109.49 48078.01 2021-09-29 22:52:40.000 272 21280.21 471.31 43109.49 48077.99 2021-09-29 22:52:41.000 272 21280.23 471.35 43109.49 48078.03 2021-09-29 22:52:42.000 272 21280.23 471.33 43109.49 48077.98 2021-09-29 22:52:43.000 272 21280.23 471.32 43109.51 48078.01 2021-09-29 22:52:44.000 272 21280.25 471.33 43109.48 48078.06 2021-09-29 22:52:45.000 272 21280.25 471.34 43109.47 48077.98 2021-09-29 22:52:46.000 272 21280.23 471.36 43109.47 48077.97 2021-09-29 22:52:47.000 272 21280.25 471.38 43109.47 48078.04 2021-09-29 22:52:48.000 272 21280.26 471.39 43109.45 48077.99 2021-09-29 22:52:49.000 272 21280.24 471.38 43109.43 48077.95 2021-09-29 22:52:50.000 272 21280.25 471.36 43109.45 48077.95 2021-09-29 22:52:51.000 272 21280.26 471.39 43109.41 48077.99 2021-09-29 22:52:52.000 272 21280.23 471.41 43109.41 48077.90 2021-09-29 22:52:53.000 272 21280.22 471.41 43109.42 48077.98 2021-09-29 22:52:54.000 272 21280.19 471.40 43109.39 48077.94 2021-09-29 22:52:55.000 272 21280.20 471.36 43109.41 48077.95 2021-09-29 22:52:56.000 272 21280.25 471.36 43109.46 48077.97 2021-09-29 22:52:57.000 272 21280.29 471.36 43109.47 48078.02 2021-09-29 22:52:58.000 272 21280.29 471.36 43109.49 48077.96 2021-09-29 22:52:59.000 272 21280.31 471.34 43109.54 48078.08 2021-09-29 22:53:00.000 272 21280.35 471.34 43109.53 48078.04 2021-09-29 22:53:01.000 272 21280.35 471.36 43109.55 48078.10 2021-09-29 22:53:02.000 272 21280.34 471.36 43109.53 48078.14 2021-09-29 22:53:03.000 272 21280.36 471.40 43109.57 48078.10 2021-09-29 22:53:04.000 272 21280.35 471.40 43109.58 48078.17 2021-09-29 22:53:05.000 272 21280.37 471.43 43109.58 48078.14 2021-09-29 22:53:06.000 272 21280.37 471.42 43109.61 48078.15 2021-09-29 22:53:07.000 272 21280.35 471.43 43109.62 48078.17 2021-09-29 22:53:08.000 272 21280.37 471.47 43109.61 48078.18 2021-09-29 22:53:09.000 272 21280.41 471.45 43109.62 48078.15 2021-09-29 22:53:10.000 272 21280.41 471.50 43109.63 48078.18 2021-09-29 22:53:11.000 272 21280.42 471.52 43109.62 48078.20 2021-09-29 22:53:12.000 272 21280.43 471.52 43109.62 48078.20 2021-09-29 22:53:13.000 272 21280.41 471.52 43109.59 48078.19 2021-09-29 22:53:14.000 272 21280.44 471.55 43109.59 48078.18 2021-09-29 22:53:15.000 272 21280.46 471.55 43109.63 48078.21 2021-09-29 22:53:16.000 272 21280.46 471.56 43109.60 48078.24 2021-09-29 22:53:17.000 272 21280.45 471.56 43109.61 48078.19 2021-09-29 22:53:18.000 272 21280.47 471.56 43109.59 48078.20 2021-09-29 22:53:19.000 272 21280.45 471.60 43109.58 48078.24 2021-09-29 22:53:20.000 272 21280.47 471.63 43109.61 48078.23 2021-09-29 22:53:21.000 272 21280.47 471.63 43109.61 48078.15 2021-09-29 22:53:22.000 272 21280.42 471.65 43109.59 48078.22 2021-09-29 22:53:23.000 272 21280.43 471.66 43109.57 48078.21 2021-09-29 22:53:24.000 272 21280.44 471.65 43109.56 48078.14 2021-09-29 22:53:25.000 272 21280.40 471.66 43109.54 48078.18 2021-09-29 22:53:26.000 272 21280.40 471.69 43109.54 48078.19 2021-09-29 22:53:27.000 272 21280.41 471.69 43109.55 48078.11 2021-09-29 22:53:28.000 272 21280.40 471.66 43109.57 48078.20 2021-09-29 22:53:29.000 272 21280.38 471.69 43109.54 48078.12 2021-09-29 22:53:30.000 272 21280.35 471.71 43109.57 48078.18 2021-09-29 22:53:31.000 272 21280.33 471.69 43109.54 48078.13 2021-09-29 22:53:32.000 272 21280.35 471.67 43109.55 48078.13 2021-09-29 22:53:33.000 272 21280.37 471.62 43109.56 48078.17 2021-09-29 22:53:34.000 272 21280.35 471.56 43109.62 48078.17 2021-09-29 22:53:35.000 272 21280.36 471.50 43109.66 48078.19 2021-09-29 22:53:36.000 272 21280.36 471.52 43109.67 48078.24 2021-09-29 22:53:37.000 272 21280.34 471.50 43109.69 48078.26 2021-09-29 22:53:38.000 272 21280.36 471.51 43109.71 48078.25 2021-09-29 22:53:39.000 272 21280.34 471.49 43109.74 48078.32 2021-09-29 22:53:40.000 272 21280.33 471.49 43109.73 48078.26 2021-09-29 22:53:41.000 272 21280.31 471.48 43109.73 48078.28 2021-09-29 22:53:42.000 272 21280.26 471.47 43109.76 48078.34 2021-09-29 22:53:43.000 272 21280.23 471.46 43109.80 48078.34 2021-09-29 22:53:44.000 272 21280.21 471.48 43109.79 48078.26 2021-09-29 22:53:45.000 272 21280.20 471.45 43109.81 48078.32 2021-09-29 22:53:46.000 272 21280.21 471.41 43109.82 48078.30 2021-09-29 22:53:47.000 272 21280.21 471.40 43109.83 48078.26 2021-09-29 22:53:48.000 272 21280.19 471.41 43109.82 48078.30 2021-09-29 22:53:49.000 272 21280.16 471.39 43109.85 48078.36 2021-09-29 22:53:50.000 272 21280.19 471.39 43109.85 48078.30 2021-09-29 22:53:51.000 272 21280.18 471.36 43109.87 48078.32 2021-09-29 22:53:52.000 272 21280.17 471.36 43109.89 48078.32 2021-09-29 22:53:53.000 272 21280.17 471.33 43109.89 48078.34 2021-09-29 22:53:54.000 272 21280.18 471.33 43109.87 48078.35 2021-09-29 22:53:55.000 272 21280.17 471.33 43109.86 48078.37 2021-09-29 22:53:56.000 272 21280.17 471.34 43109.88 48078.30 2021-09-29 22:53:57.000 272 21280.15 471.37 43109.87 48078.32 2021-09-29 22:53:58.000 272 21280.10 471.35 43109.84 48078.36 2021-09-29 22:53:59.000 272 21280.15 471.35 43109.83 48078.32 2021-09-29 22:54:00.000 272 21280.16 471.33 43109.82 48078.22 2021-09-29 22:54:01.000 272 21280.15 471.33 43109.78 48078.36 2021-09-29 22:54:02.000 272 21280.14 471.34 43109.77 48078.28 2021-09-29 22:54:03.000 272 21280.13 471.35 43109.79 48078.19 2021-09-29 22:54:04.000 272 21280.13 471.33 43109.81 48078.32 2021-09-29 22:54:05.000 272 21280.14 471.31 43109.80 48078.19 2021-09-29 22:54:06.000 272 21280.18 471.30 43109.78 48078.29 2021-09-29 22:54:07.000 272 21280.19 471.34 43109.79 48078.19 2021-09-29 22:54:08.000 272 21280.14 471.37 43109.75 48078.23 2021-09-29 22:54:09.000 272 21280.16 471.38 43109.76 48078.24 2021-09-29 22:54:10.000 272 21280.20 471.37 43109.76 48078.18 2021-09-29 22:54:11.000 272 21280.25 471.37 43109.77 48078.25 2021-09-29 22:54:12.000 272 21280.22 471.39 43109.74 48078.18 2021-09-29 22:54:13.000 272 21280.21 471.37 43109.72 48078.25 2021-09-29 22:54:14.000 272 21280.23 471.39 43109.70 48078.21 2021-09-29 22:54:15.000 272 21280.25 471.41 43109.72 48078.22 2021-09-29 22:54:16.000 272 21280.26 471.46 43109.73 48078.24 2021-09-29 22:54:17.000 272 21280.24 471.49 43109.73 48078.21 2021-09-29 22:54:18.000 272 21280.25 471.50 43109.73 48078.23 2021-09-29 22:54:19.000 272 21280.25 471.52 43109.71 48078.22 2021-09-29 22:54:20.000 272 21280.26 471.51 43109.72 48078.20 2021-09-29 22:54:21.000 272 21280.27 471.51 43109.73 48078.26 2021-09-29 22:54:22.000 272 21280.28 471.51 43109.75 48078.19 2021-09-29 22:54:23.000 272 21280.30 471.51 43109.73 48078.28 2021-09-29 22:54:24.000 272 21280.31 471.51 43109.73 48078.24 2021-09-29 22:54:25.000 272 21280.34 471.51 43109.73 48078.23 2021-09-29 22:54:26.000 272 21280.37 471.52 43109.78 48078.32 2021-09-29 22:54:27.000 272 21280.36 471.55 43109.75 48078.31 2021-09-29 22:54:28.000 272 21280.33 471.59 43109.76 48078.24 2021-09-29 22:54:29.000 272 21280.32 471.62 43109.71 48078.34 2021-09-29 22:54:30.000 272 21280.32 471.64 43109.66 48078.27 2021-09-29 22:54:31.000 272 21280.34 471.64 43109.67 48078.19 2021-09-29 22:54:32.000 272 21280.36 471.68 43109.68 48078.24 2021-09-29 22:54:33.000 272 21280.37 471.73 43109.69 48078.32 2021-09-29 22:54:34.000 272 21280.36 471.75 43109.64 48078.22 2021-09-29 22:54:35.000 272 21280.36 471.76 43109.63 48078.20 2021-09-29 22:54:36.000 272 21280.40 471.78 43109.61 48078.24 2021-09-29 22:54:37.000 272 21280.41 471.80 43109.61 48078.19 2021-09-29 22:54:38.000 272 21280.44 471.79 43109.61 48078.20 2021-09-29 22:54:39.000 272 21280.47 471.79 43109.62 48078.26 2021-09-29 22:54:40.000 272 21280.46 471.76 43109.61 48078.20 2021-09-29 22:54:41.000 272 21280.49 471.75 43109.60 48078.27 2021-09-29 22:54:42.000 272 21280.54 471.76 43109.60 48078.25 2021-09-29 22:54:43.000 272 21280.56 471.78 43109.61 48078.23 2021-09-29 22:54:44.000 272 21280.57 471.78 43109.64 48078.25 2021-09-29 22:54:45.000 272 21280.61 471.77 43109.62 48078.32 2021-09-29 22:54:46.000 272 21280.62 471.77 43109.62 48078.31 2021-09-29 22:54:47.000 272 21280.67 471.76 43109.62 48078.23 2021-09-29 22:54:48.000 272 21280.71 471.72 43109.63 48078.37 2021-09-29 22:54:49.000 272 21280.73 471.70 43109.65 48078.33 2021-09-29 22:54:50.000 272 21280.74 471.69 43109.59 48078.26 2021-09-29 22:54:51.000 272 21280.73 471.68 43109.60 48078.37 2021-09-29 22:54:52.000 272 21280.77 471.68 43109.62 48078.43 2021-09-29 22:54:53.000 272 21280.74 471.69 43109.61 48078.32 2021-09-29 22:54:54.000 272 21280.77 471.68 43109.55 48078.38 2021-09-29 22:54:55.000 272 21280.77 471.68 43109.55 48078.27 2021-09-29 22:54:56.000 272 21280.82 471.67 43109.59 48078.40 2021-09-29 22:54:57.000 272 21280.80 471.62 43109.59 48078.32 2021-09-29 22:54:58.000 272 21280.77 471.61 43109.57 48078.34 2021-09-29 22:54:59.000 272 21280.76 471.62 43109.60 48078.31 2021-09-29 22:55:00.000 272 21280.77 471.59 43109.59 48078.35 2021-09-29 22:55:01.000 272 21280.81 471.55 43109.57 48078.35 2021-09-29 22:55:02.000 272 21280.81 471.55 43109.55 48078.31 2021-09-29 22:55:03.000 272 21280.83 471.54 43109.58 48078.37 2021-09-29 22:55:04.000 272 21280.83 471.54 43109.59 48078.31 2021-09-29 22:55:05.000 272 21280.83 471.52 43109.58 48078.41 2021-09-29 22:55:06.000 272 21280.81 471.53 43109.59 48078.39 2021-09-29 22:55:07.000 272 21280.83 471.55 43109.59 48078.31 2021-09-29 22:55:08.000 272 21280.85 471.52 43109.63 48078.36 2021-09-29 22:55:09.000 272 21280.81 471.53 43109.64 48078.49 2021-09-29 22:55:10.000 272 21280.82 471.53 43109.66 48078.31 2021-09-29 22:55:11.000 272 21280.82 471.52 43109.64 48078.51 2021-09-29 22:55:12.000 272 21280.84 471.50 43109.63 48078.30 2021-09-29 22:55:13.000 272 21280.87 471.48 43109.69 48078.51 2021-09-29 22:55:14.000 272 21280.86 471.47 43109.68 48078.47 2021-09-29 22:55:15.000 272 21280.86 471.44 43109.69 48078.38 2021-09-29 22:55:16.000 272 21280.86 471.45 43109.72 48078.47 2021-09-29 22:55:17.000 272 21280.83 471.49 43109.74 48078.56 2021-09-29 22:55:18.000 272 21280.86 471.49 43109.77 48078.47 2021-09-29 22:55:19.000 272 21280.87 471.50 43109.79 48078.57 2021-09-29 22:55:20.000 272 21280.82 471.50 43109.77 48078.52 2021-09-29 22:55:21.000 272 21280.83 471.53 43109.75 48078.46 2021-09-29 22:55:22.000 272 21280.83 471.55 43109.75 48078.58 2021-09-29 22:55:23.000 272 21280.80 471.57 43109.71 48078.44 2021-09-29 22:55:24.000 272 21280.80 471.55 43109.70 48078.55 2021-09-29 22:55:25.000 272 21280.79 471.57 43109.75 48078.42 2021-09-29 22:55:26.000 272 21280.81 471.57 43109.73 48078.56 2021-09-29 22:55:27.000 272 21280.83 471.55 43109.72 48078.53 2021-09-29 22:55:28.000 272 21280.84 471.54 43109.71 48078.40 2021-09-29 22:55:29.000 272 21280.81 471.53 43109.75 48078.60 2021-09-29 22:55:30.000 272 21280.79 471.53 43109.76 48078.40 2021-09-29 22:55:31.000 272 21280.82 471.53 43109.74 48078.61 2021-09-29 22:55:32.000 272 21280.84 471.54 43109.74 48078.38 2021-09-29 22:55:33.000 272 21280.82 471.56 43109.75 48078.47 2021-09-29 22:55:34.000 272 21280.78 471.61 43109.71 48078.58 2021-09-29 22:55:35.000 272 21280.81 471.62 43109.69 48078.41 2021-09-29 22:55:36.000 272 21280.79 471.61 43109.66 48078.44 2021-09-29 22:55:37.000 272 21280.80 471.61 43109.66 48078.46 2021-09-29 22:55:38.000 272 21280.78 471.63 43109.65 48078.41 2021-09-29 22:55:39.000 272 21280.81 471.59 43109.68 48078.39 2021-09-29 22:55:40.000 272 21280.82 471.58 43109.71 48078.42 2021-09-29 22:55:41.000 272 21280.89 471.59 43109.69 48078.43 2021-09-29 22:55:42.000 272 21280.88 471.57 43109.69 48078.42 2021-09-29 22:55:43.000 272 21280.85 471.57 43109.66 48078.47 2021-09-29 22:55:44.000 272 21280.86 471.55 43109.68 48078.43 2021-09-29 22:55:45.000 272 21280.89 471.54 43109.68 48078.49 2021-09-29 22:55:46.000 272 21280.95 471.54 43109.65 48078.43 2021-09-29 22:55:47.000 272 21280.96 471.54 43109.65 48078.52 2021-09-29 22:55:48.000 272 21281.00 471.53 43109.62 48078.53 2021-09-29 22:55:49.000 272 21281.02 471.50 43109.65 48078.42 2021-09-29 22:55:50.000 272 21281.03 471.48 43109.63 48078.57 2021-09-29 22:55:51.000 272 21281.06 471.46 43109.67 48078.44 2021-09-29 22:55:52.000 272 21281.09 471.46 43109.66 48078.62 2021-09-29 22:55:53.000 272 21281.09 471.43 43109.69 48078.46 2021-09-29 22:55:54.000 272 21281.09 471.40 43109.71 48078.52 2021-09-29 22:55:55.000 272 21281.09 471.42 43109.69 48078.67 2021-09-29 22:55:56.000 272 21281.10 471.43 43109.71 48078.51 2021-09-29 22:55:57.000 272 21281.09 471.43 43109.68 48078.68 2021-09-29 22:55:58.000 272 21281.11 471.47 43109.66 48078.48 2021-09-29 22:55:59.000 272 21281.09 471.45 43109.68 48078.68 2021-09-29 22:56:00.000 272 21281.11 471.48 43109.64 48078.46 2021-09-29 22:56:01.000 272 21281.09 471.53 43109.59 48078.62 2021-09-29 22:56:02.000 272 21281.03 471.57 43109.53 48078.41 2021-09-29 22:56:03.000 272 21281.03 471.61 43109.49 48078.54 2021-09-29 22:56:04.000 272 21281.02 471.60 43109.49 48078.43 2021-09-29 22:56:05.000 272 21281.04 471.58 43109.46 48078.33 2021-09-29 22:56:06.000 272 21281.05 471.54 43109.46 48078.38 2021-09-29 22:56:07.000 272 21281.06 471.49 43109.50 48078.39 2021-09-29 22:56:08.000 272 21281.07 471.44 43109.50 48078.39 2021-09-29 22:56:09.000 272 21281.07 471.39 43109.52 48078.44 2021-09-29 22:56:10.000 272 21281.07 471.35 43109.54 48078.40 2021-09-29 22:56:11.000 272 21281.08 471.33 43109.59 48078.42 2021-09-29 22:56:12.000 272 21281.07 471.32 43109.58 48078.60 2021-09-29 22:56:13.000 272 21281.09 471.30 43109.60 48078.38 2021-09-29 22:56:14.000 272 21281.10 471.29 43109.61 48078.46 2021-09-29 22:56:15.000 272 21281.08 471.29 43109.61 48078.63 2021-09-29 22:56:16.000 272 21281.08 471.25 43109.60 48078.51 2021-09-29 22:56:17.000 272 21281.07 471.20 43109.59 48078.41 2021-09-29 22:56:18.000 272 21281.05 471.18 43109.60 48078.57 2021-09-29 22:56:19.000 272 21281.05 471.15 43109.61 48078.45 2021-09-29 22:56:20.000 272 21281.05 471.16 43109.62 48078.59 2021-09-29 22:56:21.000 272 21281.08 471.15 43109.65 48078.48 2021-09-29 22:56:22.000 272 21281.11 471.14 43109.65 48078.54 2021-09-29 22:56:23.000 272 21281.12 471.09 43109.66 48078.57 2021-09-29 22:56:24.000 272 21281.10 471.07 43109.70 48078.53 2021-09-29 22:56:25.000 272 21281.13 471.05 43109.72 48078.66 2021-09-29 22:56:26.000 272 21281.16 471.06 43109.73 48078.55 2021-09-29 22:56:27.000 272 21281.16 471.04 43109.74 48078.55 2021-09-29 22:56:28.000 272 21281.17 471.01 43109.76 48078.76 2021-09-29 22:56:29.000 272 21281.19 471.03 43109.73 48078.67 2021-09-29 22:56:30.000 272 21281.20 471.00 43109.76 48078.54 2021-09-29 22:56:31.000 272 21281.22 470.99 43109.78 48078.67 2021-09-29 22:56:32.000 272 21281.24 470.97 43109.79 48078.75 2021-09-29 22:56:33.000 272 21281.27 470.96 43109.80 48078.67 2021-09-29 22:56:34.000 272 21281.27 470.94 43109.81 48078.79 2021-09-29 22:56:35.000 272 21281.31 470.94 43109.84 48078.73 2021-09-29 22:56:36.000 272 21281.33 470.93 43109.84 48078.71 2021-09-29 22:56:37.000 272 21281.33 470.93 43109.87 48078.88 2021-09-29 22:56:38.000 272 21281.35 470.93 43109.88 48078.86 2021-09-29 22:56:39.000 272 21281.32 470.95 43109.87 48078.69 2021-09-29 22:56:40.000 272 21281.35 470.97 43109.82 48078.92 2021-09-29 22:56:41.000 272 21281.34 470.99 43109.82 48078.82 2021-09-29 22:56:42.000 272 21281.35 470.97 43109.84 48078.78 2021-09-29 22:56:43.000 272 21281.35 470.98 43109.86 48078.88 2021-09-29 22:56:44.000 272 21281.39 470.93 43109.87 48078.83 2021-09-29 22:56:45.000 272 21281.42 470.92 43109.87 48078.91 2021-09-29 22:56:46.000 272 21281.44 470.94 43109.88 48078.83 2021-09-29 22:56:47.000 272 21281.44 470.96 43109.90 48078.98 2021-09-29 22:56:48.000 272 21281.47 470.94 43109.89 48078.83 2021-09-29 22:56:49.000 272 21281.46 470.96 43109.87 48078.89 2021-09-29 22:56:50.000 272 21281.45 470.96 43109.88 48079.01 2021-09-29 22:56:51.000 272 21281.46 470.95 43109.89 48078.82 2021-09-29 22:56:52.000 272 21281.46 470.95 43109.88 48078.88 2021-09-29 22:56:53.000 272 21281.49 470.92 43109.84 48078.92 2021-09-29 22:56:54.000 272 21281.52 470.90 43109.89 48078.88 2021-09-29 22:56:55.000 272 21281.52 470.88 43109.93 48078.94 2021-09-29 22:56:56.000 272 21281.51 470.87 43109.92 48078.94 2021-09-29 22:56:57.000 272 21281.50 470.85 43109.89 48078.82 2021-09-29 22:56:58.000 272 21281.53 470.83 43109.92 48079.02 2021-09-29 22:56:59.000 272 21281.52 470.84 43109.92 48078.96 2021-09-29 22:57:00.000 272 21281.49 470.83 43109.91 48078.87 2021-09-29 22:57:01.000 272 21281.50 470.84 43109.91 48078.93 2021-09-29 22:57:02.000 272 21281.48 470.84 43109.92 48078.95 2021-09-29 22:57:03.000 272 21281.46 470.86 43109.91 48078.87 2021-09-29 22:57:04.000 272 21281.47 470.83 43109.93 48079.01 2021-09-29 22:57:05.000 272 21281.44 470.83 43109.93 48078.82 2021-09-29 22:57:06.000 272 21281.41 470.82 43109.91 48078.85 2021-09-29 22:57:07.000 272 21281.40 470.81 43109.91 48079.03 2021-09-29 22:57:08.000 272 21281.35 470.82 43109.91 48078.92 2021-09-29 22:57:09.000 272 21281.37 470.82 43109.93 48078.80 2021-09-29 22:57:10.000 272 21281.37 470.81 43109.88 48078.93 2021-09-29 22:57:11.000 272 21281.34 470.83 43109.87 48078.81 2021-09-29 22:57:12.000 272 21281.34 470.81 43109.90 48078.89 2021-09-29 22:57:13.000 272 21281.34 470.79 43109.92 48078.83 2021-09-29 22:57:14.000 272 21281.32 470.76 43109.88 48078.89 2021-09-29 22:57:15.000 272 21281.31 470.77 43109.85 48078.81 2021-09-29 22:57:16.000 272 21281.30 470.77 43109.89 48078.91 2021-09-29 22:57:17.000 272 21281.28 470.78 43109.89 48078.86 2021-09-29 22:57:18.000 272 21281.22 470.77 43109.89 48078.72 2021-09-29 22:57:19.000 272 21281.21 470.81 43109.89 48078.77 2021-09-29 22:57:20.000 272 21281.22 470.83 43109.87 48078.87 2021-09-29 22:57:21.000 272 21281.21 470.84 43109.82 48078.75 2021-09-29 22:57:22.000 272 21281.18 470.81 43109.78 48078.66 2021-09-29 22:57:23.000 272 21281.18 470.79 43109.79 48078.74 2021-09-29 22:57:24.000 272 21281.20 470.82 43109.83 48078.67 2021-09-29 22:57:25.000 272 21281.20 470.77 43109.83 48078.73 2021-09-29 22:57:26.000 272 21281.22 470.75 43109.82 48078.75 2021-09-29 22:57:27.000 272 21281.26 470.69 43109.79 48078.61 2021-09-29 22:57:28.000 272 21281.28 470.64 43109.80 48078.68 2021-09-29 22:57:29.000 272 21281.27 470.62 43109.82 48078.86 2021-09-29 22:57:30.000 272 21281.26 470.61 43109.85 48078.68 2021-09-29 22:57:31.000 272 21281.24 470.61 43109.86 48078.79 2021-09-29 22:57:32.000 272 21281.26 470.61 43109.89 48078.84 2021-09-29 22:57:33.000 272 21281.26 470.61 43109.85 48078.76 2021-09-29 22:57:34.000 272 21281.27 470.59 43109.84 48078.80 2021-09-29 22:57:35.000 272 21281.28 470.57 43109.86 48078.77 2021-09-29 22:57:36.000 272 21281.28 470.56 43109.87 48078.80 2021-09-29 22:57:37.000 272 21281.27 470.58 43109.87 48078.71 2021-09-29 22:57:38.000 272 21281.26 470.58 43109.87 48078.83 2021-09-29 22:57:39.000 272 21281.27 470.58 43109.85 48078.81 2021-09-29 22:57:40.000 272 21281.31 470.57 43109.85 48078.66 2021-09-29 22:57:41.000 272 21281.28 470.56 43109.85 48078.85 2021-09-29 22:57:42.000 272 21281.29 470.55 43109.86 48078.64 2021-09-29 22:57:43.000 272 21281.27 470.55 43109.84 48078.84 2021-09-29 22:57:44.000 272 21281.27 470.54 43109.88 48078.70 2021-09-29 22:57:45.000 272 21281.30 470.51 43109.87 48078.87 2021-09-29 22:57:46.000 272 21281.28 470.50 43109.88 48078.73 2021-09-29 22:57:47.000 272 21281.29 470.52 43109.89 48078.88 2021-09-29 22:57:48.000 272 21281.30 470.56 43109.91 48078.77 2021-09-29 22:57:49.000 272 21281.28 470.54 43109.93 48078.83 2021-09-29 22:57:50.000 272 21281.33 470.54 43109.92 48078.81 2021-09-29 22:57:51.000 272 21281.29 470.52 43109.92 48078.85 2021-09-29 22:57:52.000 272 21281.28 470.54 43109.93 48078.82 2021-09-29 22:57:53.000 272 21281.28 470.54 43109.94 48078.89 2021-09-29 22:57:54.000 272 21281.29 470.58 43109.94 48078.80 2021-09-29 22:57:55.000 272 21281.30 470.57 43109.96 48078.81 2021-09-29 22:57:56.000 272 21281.29 470.57 43109.95 48078.96 2021-09-29 22:57:57.000 272 21281.30 470.56 43109.95 48078.88 2021-09-29 22:57:58.000 272 21281.27 470.59 43109.94 48078.78 2021-09-29 22:57:59.000 272 21281.26 470.60 43109.95 48078.93 2021-09-29 22:58:00.000 272 21281.25 470.58 43109.97 48078.86 2021-09-29 22:58:01.000 272 21281.25 470.55 43109.97 48078.90 2021-09-29 22:58:02.000 272 21281.25 470.57 43109.94 48078.82 2021-09-29 22:58:03.000 272 21281.26 470.57 43109.94 48078.93 2021-09-29 22:58:04.000 272 21281.24 470.58 43109.94 48078.82 2021-09-29 22:58:05.000 272 21281.21 470.60 43109.98 48078.95 2021-09-29 22:58:06.000 272 21281.19 470.62 43109.97 48078.90 2021-09-29 22:58:07.000 272 21281.18 470.64 43109.94 48078.70 2021-09-29 22:58:08.000 272 21281.17 470.65 43109.95 48078.93 2021-09-29 22:58:09.000 272 21281.14 470.63 43109.91 48078.74 2021-09-29 22:58:10.000 272 21281.20 470.59 43109.93 48078.89 2021-09-29 22:58:11.000 272 21281.19 470.56 43109.91 48078.72 2021-09-29 22:58:12.000 272 21281.14 470.57 43109.91 48078.80 2021-09-29 22:58:13.000 272 21281.12 470.60 43109.90 48078.87 2021-09-29 22:58:14.000 272 21281.11 470.65 43109.89 48078.77 2021-09-29 22:58:15.000 272 21281.10 470.68 43109.87 48078.77 2021-09-29 22:58:16.000 272 21281.09 470.71 43109.86 48078.74 2021-09-29 22:58:17.000 272 21281.12 470.68 43109.86 48078.72 2021-09-29 22:58:18.000 272 21281.17 470.66 43109.84 48078.68 2021-09-29 22:58:19.000 272 21281.17 470.66 43109.82 48078.81 2021-09-29 22:58:20.000 272 21281.20 470.64 43109.83 48078.64 2021-09-29 22:58:21.000 272 21281.25 470.59 43109.82 48078.82 2021-09-29 22:58:22.000 272 21281.29 470.53 43109.82 48078.66 2021-09-29 22:58:23.000 272 21281.33 470.50 43109.88 48078.86 2021-09-29 22:58:24.000 272 21281.37 470.48 43109.89 48078.84 2021-09-29 22:58:25.000 272 21281.37 470.47 43109.90 48078.76 2021-09-29 22:58:26.000 272 21281.41 470.48 43109.91 48078.94 2021-09-29 22:58:27.000 272 21281.46 470.47 43109.89 48078.86 2021-09-29 22:58:28.000 272 21281.46 470.49 43109.88 48078.88 2021-09-29 22:58:29.000 272 21281.47 470.51 43109.90 48078.93 2021-09-29 22:58:30.000 272 21281.49 470.49 43109.89 48078.84 2021-09-29 22:58:31.000 272 21281.47 470.49 43109.89 48078.87 2021-09-29 22:58:32.000 272 21281.48 470.50 43109.90 48079.02 2021-09-29 22:58:33.000 272 21281.50 470.49 43109.89 48078.83 2021-09-29 22:58:34.000 272 21281.48 470.50 43109.91 48078.91 2021-09-29 22:58:35.000 272 21281.50 470.49 43109.94 48079.01 2021-09-29 22:58:36.000 272 21281.52 470.49 43109.91 48078.93 2021-09-29 22:58:37.000 272 21281.54 470.47 43109.88 48078.96 2021-09-29 22:58:38.000 272 21281.59 470.48 43109.91 48078.98 2021-09-29 22:58:39.000 272 21281.58 470.49 43109.90 48078.91 2021-09-29 22:58:40.000 272 21281.57 470.48 43109.94 48079.09 2021-09-29 22:58:41.000 272 21281.59 470.47 43109.93 48079.05 2021-09-29 22:58:42.000 272 21281.58 470.50 43109.93 48078.89 2021-09-29 22:58:43.000 272 21281.58 470.52 43109.97 48079.02 2021-09-29 22:58:44.000 272 21281.60 470.54 43109.98 48079.07 2021-09-29 22:58:45.000 272 21281.58 470.57 43109.96 48079.01 2021-09-29 22:58:46.000 272 21281.58 470.57 43109.92 48079.00 2021-09-29 22:58:47.000 272 21281.60 470.60 43109.92 48079.05 2021-09-29 22:58:48.000 272 21281.61 470.62 43109.95 48078.98 2021-09-29 22:58:49.000 272 21281.62 470.63 43109.95 48078.97 2021-09-29 22:58:50.000 272 21281.63 470.65 43109.95 48079.14 2021-09-29 22:58:51.000 272 21281.62 470.65 43109.94 48078.93 2021-09-29 22:58:52.000 272 21281.61 470.64 43109.95 48079.01 2021-09-29 22:58:53.000 272 21281.63 470.64 43109.98 48079.11 2021-09-29 22:58:54.000 272 21281.64 470.63 43109.97 48079.04 2021-09-29 22:58:55.000 272 21281.66 470.61 43109.96 48079.07 2021-09-29 22:58:56.000 272 21281.63 470.61 43109.96 48079.11 2021-09-29 22:58:57.000 272 21281.64 470.61 43109.97 48078.99 2021-09-29 22:58:58.000 272 21281.64 470.61 43109.97 48079.16 2021-09-29 22:58:59.000 272 21281.62 470.61 43109.97 48079.11 2021-09-29 22:59:00.000 272 21281.64 470.60 43109.99 48078.99 2021-09-29 22:59:01.000 272 21281.61 470.63 43110.02 48079.07 2021-09-29 22:59:02.000 272 21281.63 470.63 43109.98 48079.10 2021-09-29 22:59:03.000 272 21281.62 470.60 43109.99 48079.03 2021-09-29 22:59:04.000 272 21281.63 470.60 43109.99 48079.11 2021-09-29 22:59:05.000 272 21281.60 470.63 43110.03 48078.99 2021-09-29 22:59:06.000 272 21281.62 470.64 43110.04 48079.03 2021-09-29 22:59:07.000 272 21281.58 470.65 43110.03 48079.15 2021-09-29 22:59:08.000 272 21281.57 470.66 43110.00 48079.07 2021-09-29 22:59:09.000 272 21281.59 470.69 43110.00 48079.01 2021-09-29 22:59:10.000 272 21281.53 470.68 43110.00 48079.09 2021-09-29 22:59:11.000 272 21281.51 470.67 43110.01 48079.01 2021-09-29 22:59:12.000 272 21281.52 470.69 43110.00 48079.05 2021-09-29 22:59:13.000 272 21281.50 470.71 43109.98 48079.04 2021-09-29 22:59:14.000 272 21281.52 470.74 43109.96 48079.06 2021-09-29 22:59:15.000 272 21281.47 470.80 43109.90 48078.89 2021-09-29 22:59:16.000 272 21281.48 470.83 43109.91 48079.04 2021-09-29 22:59:17.000 272 21281.46 470.83 43109.89 48078.94 2021-09-29 22:59:18.000 272 21281.46 470.83 43109.85 48078.79 2021-09-29 22:59:19.000 272 21281.44 470.85 43109.82 48078.86 2021-09-29 22:59:20.000 272 21281.44 470.84 43109.84 48078.89 2021-09-29 22:59:21.000 272 21281.44 470.89 43109.85 48078.85 2021-09-29 22:59:22.000 272 21281.44 470.89 43109.84 48078.87 2021-09-29 22:59:23.000 272 21281.43 470.88 43109.81 48078.86 2021-09-29 22:59:24.000 272 21281.43 470.93 43109.84 48078.82 2021-09-29 22:59:25.000 272 21281.39 470.92 43109.82 48078.79 2021-09-29 22:59:26.000 272 21281.41 470.93 43109.83 48078.90 2021-09-29 22:59:27.000 272 21281.42 470.95 43109.81 48078.88 2021-09-29 22:59:28.000 272 21281.47 470.92 43109.81 48078.71 2021-09-29 22:59:29.000 272 21281.49 470.90 43109.83 48078.92 2021-09-29 22:59:30.000 272 21281.48 470.85 43109.86 48078.84 2021-09-29 22:59:31.000 272 21281.48 470.85 43109.83 48078.81 2021-09-29 22:59:32.000 272 21281.50 470.86 43109.83 48078.87 2021-09-29 22:59:33.000 272 21281.55 470.79 43109.90 48078.89 2021-09-29 22:59:34.000 272 21281.54 470.80 43109.89 48078.94 2021-09-29 22:59:35.000 272 21281.57 470.76 43109.89 48078.95 2021-09-29 22:59:36.000 272 21281.57 470.74 43109.89 48078.84 2021-09-29 22:59:37.000 272 21281.59 470.72 43109.88 48078.93 2021-09-29 22:59:38.000 272 21281.62 470.72 43109.88 48079.04 2021-09-29 22:59:39.000 272 21281.59 470.68 43109.87 48078.95 2021-09-29 22:59:40.000 272 21281.59 470.66 43109.88 48078.95 2021-09-29 22:59:41.000 272 21281.63 470.64 43109.93 48079.00 2021-09-29 22:59:42.000 272 21281.68 470.65 43109.94 48078.97 2021-09-29 22:59:43.000 272 21281.69 470.62 43109.90 48079.10 2021-09-29 22:59:44.000 272 21281.67 470.66 43109.90 48079.04 2021-09-29 22:59:45.000 272 21281.72 470.65 43109.91 48078.92 2021-09-29 22:59:46.000 272 21281.74 470.63 43109.84 48078.99 2021-09-29 22:59:47.000 272 21281.77 470.60 43109.87 48079.07 2021-09-29 22:59:48.000 272 21281.80 470.58 43109.86 48078.99 2021-09-29 22:59:49.000 272 21281.80 470.55 43109.86 48079.04 2021-09-29 22:59:50.000 272 21281.83 470.52 43109.89 48078.99 2021-09-29 22:59:51.000 272 21281.86 470.50 43109.89 48079.01 2021-09-29 22:59:52.000 272 21281.89 470.45 43109.88 48079.16 2021-09-29 22:59:53.000 272 21281.91 470.41 43109.89 48079.11 2021-09-29 22:59:54.000 272 21281.93 470.38 43109.91 48079.01 2021-09-29 22:59:55.000 272 21281.95 470.35 43109.90 48079.17 2021-09-29 22:59:56.000 272 21282.02 470.32 43109.97 48079.14 2021-09-29 22:59:57.000 272 21282.04 470.33 43109.97 48079.19 2021-09-29 22:59:58.000 272 21282.05 470.31 43110.00 48079.24 2021-09-29 22:59:59.000 272 21282.07 470.31 43110.00 48079.11 2021-09-29 23:00:00.000 272 21282.06 470.31 43109.98 48079.34 2021-09-29 23:00:01.000 272 21282.09 470.29 43109.99 48079.16 2021-09-29 23:00:02.000 272 21282.12 470.30 43110.02 48079.33 2021-09-29 23:00:03.000 272 21282.11 470.28 43109.99 48079.20 2021-09-29 23:00:04.000 272 21282.11 470.27 43110.02 48079.34 2021-09-29 23:00:05.000 272 21282.14 470.24 43110.02 48079.26 2021-09-29 23:00:06.000 272 21282.13 470.22 43109.99 48079.31 2021-09-29 23:00:07.000 272 21282.16 470.20 43109.99 48079.35 2021-09-29 23:00:08.000 272 21282.17 470.23 43110.02 48079.39 2021-09-29 23:00:09.000 272 21282.16 470.23 43110.04 48079.23 2021-09-29 23:00:10.000 272 21282.18 470.24 43110.03 48079.31 2021-09-29 23:00:11.000 272 21282.17 470.25 43110.01 48079.42 2021-09-29 23:00:12.000 272 21282.19 470.23 43110.04 48079.27 2021-09-29 23:00:13.000 272 21282.21 470.23 43110.04 48079.37 2021-09-29 23:00:14.000 272 21282.19 470.25 43110.04 48079.29 2021-09-29 23:00:15.000 272 21282.17 470.25 43110.04 48079.25 2021-09-29 23:00:16.000 272 21282.17 470.27 43110.01 48079.45 2021-09-29 23:00:17.000 272 21282.15 470.28 43110.02 48079.22 2021-09-29 23:00:18.000 272 21282.16 470.30 43110.00 48079.43 2021-09-29 23:00:19.000 272 21282.18 470.32 43110.02 48079.24 2021-09-29 23:00:20.000 272 21282.22 470.32 43109.99 48079.40 2021-09-29 23:00:21.000 272 21282.25 470.33 43110.01 48079.32 2021-09-29 23:00:22.000 272 21282.23 470.33 43110.02 48079.34 2021-09-29 23:00:23.000 272 21282.22 470.33 43110.01 48079.27 2021-09-29 23:00:24.000 272 21282.25 470.35 43109.97 48079.38 2021-09-29 23:00:25.000 272 21282.26 470.36 43109.97 48079.28 2021-09-29 23:00:26.000 272 21282.26 470.38 43109.98 48079.43 2021-09-29 23:00:27.000 272 21282.29 470.37 43109.99 48079.25 2021-09-29 23:00:28.000 272 21282.30 470.35 43109.97 48079.45 2021-09-29 23:00:29.000 272 21282.29 470.36 43109.98 48079.26 2021-09-29 23:00:30.000 272 21282.31 470.36 43109.97 48079.42 2021-09-29 23:00:31.000 272 21282.31 470.36 43109.97 48079.32 2021-09-29 23:00:32.000 272 21282.33 470.37 43109.97 48079.37 2021-09-29 23:00:33.000 272 21282.32 470.37 43109.94 48079.28 2021-09-29 23:00:34.000 272 21282.32 470.36 43109.95 48079.40 2021-09-29 23:00:35.000 272 21282.36 470.38 43109.94 48079.26 2021-09-29 23:00:36.000 272 21282.36 470.38 43109.92 48079.44 2021-09-29 23:00:37.000 272 21282.35 470.39 43109.96 48079.34 2021-09-29 23:00:38.000 272 21282.36 470.36 43109.93 48079.25 2021-09-29 23:00:39.000 272 21282.37 470.35 43109.91 48079.36 2021-09-29 23:00:40.000 272 21282.36 470.37 43109.89 48079.30 2021-09-29 23:00:41.000 272 21282.37 470.37 43109.90 48079.28 2021-09-29 23:00:42.000 272 21282.36 470.37 43109.88 48079.37 2021-09-29 23:00:43.000 272 21282.34 470.33 43109.90 48079.36 2021-09-29 23:00:44.000 272 21282.34 470.28 43109.89 48079.19 2021-09-29 23:00:45.000 272 21282.35 470.27 43109.89 48079.36 2021-09-29 23:00:46.000 272 21282.34 470.25 43109.90 48079.18 2021-09-29 23:00:47.000 272 21282.31 470.28 43109.84 48079.38 2021-09-29 23:00:48.000 272 21282.28 470.28 43109.81 48079.20 2021-09-29 23:00:49.000 272 21282.28 470.26 43109.83 48079.28 2021-09-29 23:00:50.000 272 21282.29 470.23 43109.82 48079.28 2021-09-29 23:00:51.000 272 21282.24 470.23 43109.80 48079.19 2021-09-29 23:00:52.000 272 21282.24 470.23 43109.80 48079.29 2021-09-29 23:00:53.000 272 21282.24 470.21 43109.80 48079.12 2021-09-29 23:00:54.000 272 21282.23 470.21 43109.81 48079.29 2021-09-29 23:00:55.000 272 21282.20 470.20 43109.78 48079.09 2021-09-29 23:00:56.000 272 21282.19 470.18 43109.78 48079.26 2021-09-29 23:00:57.000 272 21282.15 470.19 43109.78 48079.20 2021-09-29 23:00:58.000 272 21282.11 470.20 43109.79 48079.08 2021-09-29 23:00:59.000 272 21282.10 470.19 43109.79 48079.14 2021-09-29 23:01:00.000 272 21282.06 470.17 43109.75 48079.10 2021-09-29 23:01:01.000 272 21282.07 470.16 43109.74 48079.16 2021-09-29 23:01:02.000 272 21282.05 470.16 43109.75 48079.11 2021-09-29 23:01:03.000 272 21282.00 470.15 43109.79 48078.99 2021-09-29 23:01:04.000 272 21281.99 470.12 43109.80 48079.03 2021-09-29 23:01:05.000 272 21282.00 470.10 43109.78 48079.10 2021-09-29 23:01:06.000 272 21281.97 470.12 43109.78 48079.04 2021-09-29 23:01:07.000 272 21281.98 470.12 43109.78 48079.01 2021-09-29 23:01:08.000 272 21282.00 470.12 43109.74 48079.04 2021-09-29 23:01:09.000 272 21281.97 470.13 43109.71 48078.97 2021-09-29 23:01:10.000 272 21281.98 470.13 43109.75 48079.09 2021-09-29 23:01:11.000 272 21281.97 470.17 43109.73 48079.06 2021-09-29 23:01:12.000 272 21281.95 470.16 43109.71 48078.93 2021-09-29 23:01:13.000 272 21281.93 470.15 43109.71 48078.97 2021-09-29 23:01:14.000 272 21281.95 470.15 43109.70 48079.02 2021-09-29 23:01:15.000 272 21281.94 470.16 43109.68 48078.93 2021-09-29 23:01:16.000 272 21281.94 470.17 43109.68 48078.97 2021-09-29 23:01:17.000 272 21281.95 470.18 43109.66 48078.91 2021-09-29 23:01:18.000 272 21281.95 470.20 43109.67 48078.89 2021-09-29 23:01:19.000 272 21281.96 470.17 43109.69 48079.03 2021-09-29 23:01:20.000 272 21281.95 470.16 43109.68 48078.88 2021-09-29 23:01:21.000 272 21281.94 470.16 43109.68 48079.04 2021-09-29 23:01:22.000 272 21281.95 470.19 43109.66 48078.85 2021-09-29 23:01:23.000 272 21281.92 470.20 43109.67 48079.02 2021-09-29 23:01:24.000 272 21281.88 470.20 43109.67 48078.93 2021-09-29 23:01:25.000 272 21281.87 470.25 43109.63 48078.89 2021-09-29 23:01:26.000 272 21281.89 470.30 43109.63 48078.94 2021-09-29 23:01:27.000 272 21281.85 470.29 43109.65 48078.88 2021-09-29 23:01:28.000 272 21281.85 470.30 43109.65 48078.86 2021-09-29 23:01:29.000 272 21281.83 470.32 43109.64 48078.88 2021-09-29 23:01:30.000 272 21281.87 470.33 43109.62 48078.89 2021-09-29 23:01:31.000 272 21281.88 470.34 43109.62 48078.77 2021-09-29 23:01:32.000 272 21281.84 470.36 43109.59 48078.89 2021-09-29 23:01:33.000 272 21281.84 470.35 43109.57 48078.85 2021-09-29 23:01:34.000 272 21281.85 470.34 43109.57 48078.69 2021-09-29 23:01:35.000 272 21281.85 470.35 43109.58 48078.78 2021-09-29 23:01:36.000 272 21281.83 470.34 43109.55 48078.82 2021-09-29 23:01:37.000 272 21281.80 470.30 43109.54 48078.74 2021-09-29 23:01:38.000 272 21281.83 470.31 43109.54 48078.80 2021-09-29 23:01:39.000 272 21281.84 470.28 43109.54 48078.73 2021-09-29 23:01:40.000 272 21281.82 470.27 43109.54 48078.75 2021-09-29 23:01:41.000 272 21281.80 470.26 43109.53 48078.87 2021-09-29 23:01:42.000 272 21281.78 470.25 43109.55 48078.79 2021-09-29 23:01:43.000 272 21281.78 470.24 43109.58 48078.65 2021-09-29 23:01:44.000 272 21281.81 470.25 43109.55 48078.83 2021-09-29 23:01:45.000 272 21281.83 470.22 43109.58 48078.75 2021-09-29 23:01:46.000 272 21281.78 470.19 43109.58 48078.69 2021-09-29 23:01:47.000 272 21281.77 470.15 43109.56 48078.75 2021-09-29 23:01:48.000 272 21281.76 470.14 43109.56 48078.74 2021-09-29 23:01:49.000 272 21281.76 470.10 43109.56 48078.69 2021-09-29 23:01:50.000 272 21281.77 470.08 43109.54 48078.80 2021-09-29 23:01:51.000 272 21281.77 470.03 43109.57 48078.68 2021-09-29 23:01:52.000 272 21281.75 470.01 43109.59 48078.69 2021-09-29 23:01:53.000 272 21281.73 470.01 43109.58 48078.85 2021-09-29 23:01:54.000 272 21281.73 469.96 43109.57 48078.77 2021-09-29 23:01:55.000 272 21281.71 469.95 43109.59 48078.70 2021-09-29 23:01:56.000 272 21281.70 469.93 43109.62 48078.74 2021-09-29 23:01:57.000 272 21281.66 469.90 43109.61 48078.79 2021-09-29 23:01:58.000 272 21281.67 469.89 43109.61 48078.77 2021-09-29 23:01:59.000 272 21281.68 469.88 43109.57 48078.74 2021-09-29 23:02:00.000 272 21281.66 469.89 43109.56 48078.70 2021-09-29 23:02:01.000 272 21281.65 469.88 43109.58 48078.69 2021-09-29 23:02:02.000 272 21281.64 469.85 43109.60 48078.80 2021-09-29 23:02:03.000 272 21281.63 469.81 43109.61 48078.64 2021-09-29 23:02:04.000 272 21281.61 469.81 43109.61 48078.78 2021-09-29 23:02:05.000 272 21281.62 469.80 43109.61 48078.64 2021-09-29 23:02:06.000 272 21281.60 469.78 43109.61 48078.80 2021-09-29 23:02:07.000 272 21281.61 469.76 43109.62 48078.62 2021-09-29 23:02:08.000 272 21281.63 469.79 43109.63 48078.81 2021-09-29 23:02:09.000 272 21281.65 469.76 43109.62 48078.66 2021-09-29 23:02:10.000 272 21281.65 469.75 43109.61 48078.78 2021-09-29 23:02:11.000 272 21281.67 469.78 43109.63 48078.73 2021-09-29 23:02:12.000 272 21281.66 469.79 43109.63 48078.72 2021-09-29 23:02:13.000 272 21281.65 469.78 43109.66 48078.76 2021-09-29 23:02:14.000 272 21281.69 469.75 43109.65 48078.71 2021-09-29 23:02:15.000 272 21281.71 469.74 43109.65 48078.80 2021-09-29 23:02:16.000 272 21281.71 469.76 43109.67 48078.83 2021-09-29 23:02:17.000 272 21281.72 469.78 43109.67 48078.68 2021-09-29 23:02:18.000 272 21281.73 469.78 43109.64 48078.76 2021-09-29 23:02:19.000 272 21281.70 469.79 43109.66 48078.86 2021-09-29 23:02:20.000 272 21281.70 469.81 43109.68 48078.81 2021-09-29 23:02:21.000 272 21281.72 469.83 43109.63 48078.77 2021-09-29 23:02:22.000 272 21281.74 469.85 43109.62 48078.80 2021-09-29 23:02:23.000 272 21281.75 469.87 43109.60 48078.79 2021-09-29 23:02:24.000 272 21281.71 469.88 43109.62 48078.84 2021-09-29 23:02:25.000 272 21281.74 469.87 43109.68 48078.82 2021-09-29 23:02:26.000 272 21281.75 469.91 43109.66 48078.73 2021-09-29 23:02:27.000 272 21281.74 469.94 43109.63 48078.86 2021-09-29 23:02:28.000 272 21281.74 469.94 43109.67 48078.71 2021-09-29 23:02:29.000 272 21281.75 469.96 43109.66 48078.88 2021-09-29 23:02:30.000 272 21281.76 469.99 43109.59 48078.75 2021-09-29 23:02:31.000 272 21281.78 469.99 43109.60 48078.79 2021-09-29 23:02:32.000 272 21281.81 470.03 43109.61 48078.85 2021-09-29 23:02:33.000 272 21281.80 470.05 43109.62 48078.79 2021-09-29 23:02:34.000 272 21281.81 470.03 43109.61 48078.83 2021-09-29 23:02:35.000 272 21281.79 470.08 43109.62 48078.75 2021-09-29 23:02:36.000 272 21281.76 470.12 43109.61 48078.80 2021-09-29 23:02:37.000 272 21281.78 470.14 43109.61 48078.79 2021-09-29 23:02:38.000 272 21281.77 470.16 43109.59 48078.79 2021-09-29 23:02:39.000 272 21281.74 470.21 43109.58 48078.68 2021-09-29 23:02:40.000 272 21281.72 470.23 43109.56 48078.72 2021-09-29 23:02:41.000 272 21281.71 470.23 43109.56 48078.80 2021-09-29 23:02:42.000 272 21281.71 470.25 43109.57 48078.72 2021-09-29 23:02:43.000 272 21281.70 470.27 43109.55 48078.65 2021-09-29 23:02:44.000 272 21281.69 470.29 43109.53 48078.69 2021-09-29 23:02:45.000 272 21281.68 470.31 43109.52 48078.69 2021-09-29 23:02:46.000 272 21281.65 470.31 43109.55 48078.62 2021-09-29 23:02:47.000 272 21281.63 470.34 43109.52 48078.66 2021-09-29 23:02:48.000 272 21281.63 470.35 43109.52 48078.60 2021-09-29 23:02:49.000 272 21281.62 470.32 43109.49 48078.58 2021-09-29 23:02:50.000 272 21281.60 470.32 43109.51 48078.72 2021-09-29 23:02:51.000 272 21281.58 470.33 43109.54 48078.66 2021-09-29 23:02:52.000 272 21281.62 470.33 43109.51 48078.55 2021-09-29 23:02:53.000 272 21281.63 470.33 43109.52 48078.70 2021-09-29 23:02:54.000 272 21281.59 470.32 43109.53 48078.65 2021-09-29 23:02:55.000 272 21281.61 470.32 43109.53 48078.57 2021-09-29 23:02:56.000 272 21281.56 470.38 43109.51 48078.63 2021-09-29 23:02:57.000 272 21281.54 470.39 43109.53 48078.62 2021-09-29 23:02:58.000 272 21281.57 470.39 43109.53 48078.63 2021-09-29 23:02:59.000 272 21281.56 470.39 43109.51 48078.66 2021-09-29 23:03:00.000 272 21281.57 470.41 43109.55 48078.65 2021-09-29 23:03:01.000 272 21281.56 470.42 43109.58 48078.63 2021-09-29 23:03:02.000 272 21281.55 470.44 43109.54 48078.64 2021-09-29 23:03:03.000 272 21281.56 470.46 43109.53 48078.61 2021-09-29 23:03:04.000 272 21281.53 470.45 43109.52 48078.66 2021-09-29 23:03:05.000 272 21281.53 470.43 43109.53 48078.59 2021-09-29 23:03:06.000 272 21281.50 470.43 43109.53 48078.61 2021-09-29 23:03:07.000 272 21281.50 470.42 43109.55 48078.66 2021-09-29 23:03:08.000 272 21281.54 470.44 43109.53 48078.60 2021-09-29 23:03:09.000 272 21281.53 470.44 43109.54 48078.68 2021-09-29 23:03:10.000 272 21281.50 470.44 43109.54 48078.60 2021-09-29 23:03:11.000 272 21281.50 470.47 43109.55 48078.64 2021-09-29 23:03:12.000 272 21281.50 470.47 43109.55 48078.64 2021-09-29 23:03:13.000 272 21281.48 470.46 43109.55 48078.61 2021-09-29 23:03:14.000 272 21281.46 470.49 43109.50 48078.63 2021-09-29 23:03:15.000 272 21281.50 470.48 43109.51 48078.60 2021-09-29 23:03:16.000 272 21281.52 470.49 43109.54 48078.66 2021-09-29 23:03:17.000 272 21281.48 470.51 43109.54 48078.60 2021-09-29 23:03:18.000 272 21281.47 470.50 43109.57 48078.64 2021-09-29 23:03:19.000 272 21281.47 470.50 43109.56 48078.63 2021-09-29 23:03:20.000 272 21281.48 470.49 43109.56 48078.63 2021-09-29 23:03:21.000 272 21281.51 470.49 43109.57 48078.65 2021-09-29 23:03:22.000 272 21281.51 470.50 43109.58 48078.59 2021-09-29 23:03:23.000 272 21281.53 470.50 43109.58 48078.58 2021-09-29 23:03:24.000 272 21281.51 470.50 43109.59 48078.67 2021-09-29 23:03:25.000 272 21281.52 470.48 43109.56 48078.69 2021-09-29 23:03:26.000 272 21281.55 470.50 43109.61 48078.60 2021-09-29 23:03:27.000 272 21281.57 470.49 43109.57 48078.73 2021-09-29 23:03:28.000 272 21281.56 470.48 43109.56 48078.66 2021-09-29 23:03:29.000 272 21281.58 470.46 43109.57 48078.67 2021-09-29 23:03:30.000 272 21281.56 470.47 43109.59 48078.71 2021-09-29 23:03:31.000 272 21281.59 470.47 43109.62 48078.66 2021-09-29 23:03:32.000 272 21281.60 470.48 43109.60 48078.69 2021-09-29 23:03:33.000 272 21281.60 470.49 43109.61 48078.78 2021-09-29 23:03:34.000 272 21281.58 470.49 43109.61 48078.66 2021-09-29 23:03:35.000 272 21281.62 470.51 43109.59 48078.69 2021-09-29 23:03:36.000 272 21281.62 470.53 43109.58 48078.76 2021-09-29 23:03:37.000 272 21281.60 470.54 43109.58 48078.70 2021-09-29 23:03:38.000 272 21281.59 470.54 43109.58 48078.67 2021-09-29 23:03:39.000 272 21281.60 470.56 43109.57 48078.72 2021-09-29 23:03:40.000 272 21281.61 470.55 43109.54 48078.63 2021-09-29 23:03:41.000 272 21281.59 470.53 43109.55 48078.68 2021-09-29 23:03:42.000 272 21281.58 470.55 43109.53 48078.62 2021-09-29 23:03:43.000 272 21281.58 470.55 43109.55 48078.66 2021-09-29 23:03:44.000 272 21281.57 470.56 43109.53 48078.64 2021-09-29 23:03:45.000 272 21281.56 470.54 43109.50 48078.61 2021-09-29 23:03:46.000 272 21281.53 470.54 43109.49 48078.63 2021-09-29 23:03:47.000 272 21281.54 470.55 43109.52 48078.64 2021-09-29 23:03:48.000 272 21281.56 470.50 43109.50 48078.56 2021-09-29 23:03:49.000 272 21281.60 470.41 43109.52 48078.61 2021-09-29 23:03:50.000 272 21281.61 470.40 43109.53 48078.71 2021-09-29 23:03:51.000 272 21281.61 470.40 43109.53 48078.61 2021-09-29 23:03:52.000 272 21281.58 470.40 43109.55 48078.70 2021-09-29 23:03:53.000 272 21281.56 470.38 43109.58 48078.62 2021-09-29 23:03:54.000 272 21281.57 470.36 43109.56 48078.73 2021-09-29 23:03:55.000 272 21281.55 470.37 43109.56 48078.70 2021-09-29 23:03:56.000 272 21281.51 470.38 43109.58 48078.61 2021-09-29 23:03:57.000 272 21281.48 470.41 43109.55 48078.67 2021-09-29 23:03:58.000 272 21281.45 470.41 43109.56 48078.62 2021-09-29 23:03:59.000 272 21281.44 470.38 43109.57 48078.61 2021-09-29 23:04:00.000 272 21281.41 470.38 43109.59 48078.55 2021-09-29 23:04:01.000 272 21281.37 470.42 43109.58 48078.62 2021-09-29 23:04:02.000 272 21281.38 470.38 43109.58 48078.52 2021-09-29 23:04:03.000 272 21281.36 470.36 43109.60 48078.58 2021-09-29 23:04:04.000 272 21281.35 470.36 43109.59 48078.60 2021-09-29 23:04:05.000 272 21281.34 470.37 43109.61 48078.51 2021-09-29 23:04:06.000 272 21281.32 470.36 43109.60 48078.53 2021-09-29 23:04:07.000 272 21281.31 470.38 43109.62 48078.64 2021-09-29 23:04:08.000 272 21281.28 470.38 43109.64 48078.48 2021-09-29 23:04:09.000 272 21281.27 470.39 43109.63 48078.57 2021-09-29 23:04:10.000 272 21281.23 470.38 43109.63 48078.62 2021-09-29 23:04:11.000 272 21281.26 470.36 43109.60 48078.56 2021-09-29 23:04:12.000 272 21281.26 470.34 43109.60 48078.57 2021-09-29 23:04:13.000 272 21281.25 470.33 43109.59 48078.57 2021-09-29 23:04:14.000 272 21281.27 470.33 43109.66 48078.58 2021-09-29 23:04:15.000 272 21281.27 470.34 43109.65 48078.60 2021-09-29 23:04:16.000 272 21281.28 470.31 43109.65 48078.61 2021-09-29 23:04:17.000 272 21281.32 470.31 43109.66 48078.67 2021-09-29 23:04:18.000 272 21281.35 470.34 43109.67 48078.59 2021-09-29 23:04:19.000 272 21281.34 470.37 43109.71 48078.71 2021-09-29 23:04:20.000 272 21281.36 470.36 43109.72 48078.71 2021-09-29 23:04:21.000 272 21281.37 470.36 43109.70 48078.59 2021-09-29 23:04:22.000 272 21281.39 470.37 43109.68 48078.68 2021-09-29 23:04:23.000 272 21281.41 470.36 43109.72 48078.75 2021-09-29 23:04:24.000 272 21281.41 470.36 43109.70 48078.70 2021-09-29 23:04:25.000 272 21281.42 470.39 43109.68 48078.69 2021-09-29 23:04:26.000 272 21281.43 470.39 43109.64 48078.72 2021-09-29 23:04:27.000 272 21281.45 470.42 43109.64 48078.65 2021-09-29 23:04:28.000 272 21281.45 470.45 43109.63 48078.71 2021-09-29 23:04:29.000 272 21281.47 470.47 43109.64 48078.71 2021-09-29 23:04:30.000 272 21281.51 470.48 43109.61 48078.61 2021-09-29 23:04:31.000 272 21281.50 470.46 43109.60 48078.63 2021-09-29 23:04:32.000 272 21281.49 470.47 43109.58 48078.72 2021-09-29 23:04:33.000 272 21281.52 470.47 43109.57 48078.62 2021-09-29 23:04:34.000 272 21281.55 470.51 43109.57 48078.62 2021-09-29 23:04:35.000 272 21281.54 470.54 43109.54 48078.71 2021-09-29 23:04:36.000 272 21281.58 470.55 43109.52 48078.65 2021-09-29 23:04:37.000 272 21281.59 470.58 43109.51 48078.66 2021-09-29 23:04:38.000 272 21281.58 470.60 43109.54 48078.68 2021-09-29 23:04:39.000 272 21281.57 470.58 43109.54 48078.55 2021-09-29 23:04:40.000 272 21281.57 470.55 43109.55 48078.69 2021-09-29 23:04:41.000 272 21281.60 470.56 43109.54 48078.64 2021-09-29 23:04:42.000 272 21281.61 470.56 43109.52 48078.53 2021-09-29 23:04:43.000 272 21281.59 470.58 43109.53 48078.59 2021-09-29 23:04:44.000 272 21281.55 470.63 43109.51 48078.65 2021-09-29 23:04:45.000 272 21281.56 470.63 43109.46 48078.58 2021-09-29 23:04:46.000 272 21281.55 470.64 43109.46 48078.63 2021-09-29 23:04:47.000 272 21281.52 470.68 43109.46 48078.49 2021-09-29 23:04:48.000 272 21281.52 470.68 43109.44 48078.60 2021-09-29 23:04:49.000 272 21281.50 470.70 43109.42 48078.54 2021-09-29 23:04:50.000 272 21281.49 470.73 43109.39 48078.52 2021-09-29 23:04:51.000 272 21281.47 470.76 43109.37 48078.49 2021-09-29 23:04:52.000 272 21281.46 470.78 43109.39 48078.50 2021-09-29 23:04:53.000 272 21281.43 470.78 43109.39 48078.47 2021-09-29 23:04:54.000 272 21281.43 470.78 43109.42 48078.50 2021-09-29 23:04:55.000 272 21281.47 470.76 43109.41 48078.51 2021-09-29 23:04:56.000 272 21281.48 470.75 43109.42 48078.44 2021-09-29 23:04:57.000 272 21281.50 470.74 43109.41 48078.55 2021-09-29 23:04:58.000 272 21281.51 470.77 43109.45 48078.54 2021-09-29 23:04:59.000 272 21281.49 470.81 43109.42 48078.48 2021-09-29 23:05:00.000 272 21281.50 470.81 43109.43 48078.52 2021-09-29 23:05:01.000 272 21281.50 470.83 43109.43 48078.59 2021-09-29 23:05:02.000 272 21281.48 470.85 43109.42 48078.50 2021-09-29 23:05:03.000 272 21281.48 470.90 43109.43 48078.55 2021-09-29 23:05:04.000 272 21281.46 470.95 43109.39 48078.45 2021-09-29 23:05:05.000 272 21281.45 470.97 43109.40 48078.57 2021-09-29 23:05:06.000 272 21281.44 470.95 43109.43 48078.47 2021-09-29 23:05:07.000 272 21281.44 470.96 43109.37 48078.44 2021-09-29 23:05:08.000 272 21281.47 470.98 43109.33 48078.50 2021-09-29 23:05:09.000 272 21281.50 470.99 43109.35 48078.46 2021-09-29 23:05:10.000 272 21281.51 470.99 43109.34 48078.48 2021-09-29 23:05:11.000 272 21281.52 471.01 43109.32 48078.48 2021-09-29 23:05:12.000 272 21281.55 471.01 43109.32 48078.48 2021-09-29 23:05:13.000 272 21281.55 471.03 43109.31 48078.42 2021-09-29 23:05:14.000 272 21281.53 471.01 43109.28 48078.52 2021-09-29 23:05:15.000 272 21281.55 471.01 43109.30 48078.44 2021-09-29 23:05:16.000 272 21281.60 471.02 43109.33 48078.48 2021-09-29 23:05:17.000 272 21281.62 471.00 43109.32 48078.44 2021-09-29 23:05:18.000 272 21281.62 471.00 43109.34 48078.50 2021-09-29 23:05:19.000 272 21281.66 470.94 43109.35 48078.53 2021-09-29 23:05:20.000 272 21281.67 470.92 43109.37 48078.51 2021-09-29 23:05:21.000 272 21281.70 470.89 43109.39 48078.57 2021-09-29 23:05:22.000 272 21281.69 470.86 43109.42 48078.65 2021-09-29 23:05:23.000 272 21281.70 470.84 43109.46 48078.62 2021-09-29 23:05:24.000 272 21281.74 470.85 43109.48 48078.62 2021-09-29 23:05:25.000 272 21281.76 470.80 43109.52 48078.68 2021-09-29 23:05:26.000 272 21281.76 470.79 43109.53 48078.69 2021-09-29 23:05:27.000 272 21281.78 470.80 43109.55 48078.73 2021-09-29 23:05:28.000 272 21281.81 470.76 43109.58 48078.74 2021-09-29 23:05:29.000 272 21281.80 470.76 43109.57 48078.71 2021-09-29 23:05:30.000 272 21281.79 470.79 43109.53 48078.74 2021-09-29 23:05:31.000 272 21281.80 470.78 43109.54 48078.84 2021-09-29 23:05:32.000 272 21281.80 470.76 43109.55 48078.74 2021-09-29 23:05:33.000 272 21281.78 470.77 43109.57 48078.82 2021-09-29 23:05:34.000 272 21281.77 470.72 43109.58 48078.74 2021-09-29 23:05:35.000 272 21281.81 470.72 43109.54 48078.81 2021-09-29 23:05:36.000 272 21281.80 470.70 43109.57 48078.75 2021-09-29 23:05:37.000 272 21281.81 470.68 43109.58 48078.85 2021-09-29 23:05:38.000 272 21281.80 470.67 43109.62 48078.76 2021-09-29 23:05:39.000 272 21281.80 470.64 43109.62 48078.81 2021-09-29 23:05:40.000 272 21281.80 470.61 43109.63 48078.83 2021-09-29 23:05:41.000 272 21281.80 470.60 43109.63 48078.89 2021-09-29 23:05:42.000 272 21281.75 470.59 43109.67 48078.80 2021-09-29 23:05:43.000 272 21281.75 470.59 43109.67 48078.89 2021-09-29 23:05:44.000 272 21281.72 470.56 43109.69 48078.80 2021-09-29 23:05:45.000 272 21281.69 470.56 43109.67 48078.90 2021-09-29 23:05:46.000 272 21281.69 470.57 43109.65 48078.86 2021-09-29 23:05:47.000 272 21281.68 470.54 43109.66 48078.81 2021-09-29 23:05:48.000 272 21281.66 470.55 43109.67 48078.86 2021-09-29 23:05:49.000 272 21281.65 470.51 43109.70 48078.82 2021-09-29 23:05:50.000 272 21281.63 470.52 43109.73 48078.88 2021-09-29 23:05:51.000 272 21281.61 470.55 43109.70 48078.80 2021-09-29 23:05:52.000 272 21281.55 470.59 43109.69 48078.80 2021-09-29 23:05:53.000 272 21281.53 470.62 43109.65 48078.77 2021-09-29 23:05:54.000 272 21281.47 470.68 43109.58 48078.70 2021-09-29 23:05:55.000 272 21281.44 470.71 43109.52 48078.65 2021-09-29 23:05:56.000 272 21281.42 470.67 43109.51 48078.61 2021-09-29 23:05:57.000 272 21281.45 470.65 43109.49 48078.56 2021-09-29 23:05:58.000 272 21281.47 470.60 43109.48 48078.50 2021-09-29 23:05:59.000 272 21281.45 470.57 43109.50 48078.60 2021-09-29 23:06:00.000 272 21281.48 470.52 43109.54 48078.51 2021-09-29 23:06:01.000 272 21281.48 470.45 43109.54 48078.66 2021-09-29 23:06:02.000 272 21281.50 470.41 43109.55 48078.57 2021-09-29 23:06:03.000 272 21281.52 470.36 43109.58 48078.69 2021-09-29 23:06:04.000 272 21281.51 470.33 43109.63 48078.64 2021-09-29 23:06:05.000 272 21281.53 470.31 43109.63 48078.75 2021-09-29 23:06:06.000 272 21281.54 470.30 43109.65 48078.69 2021-09-29 23:06:07.000 272 21281.50 470.33 43109.67 48078.76 2021-09-29 23:06:08.000 272 21281.50 470.34 43109.68 48078.77 2021-09-29 23:06:09.000 272 21281.48 470.36 43109.68 48078.70 2021-09-29 23:06:10.000 272 21281.46 470.37 43109.67 48078.77 2021-09-29 23:06:11.000 272 21281.49 470.35 43109.69 48078.71 2021-09-29 23:06:12.000 272 21281.46 470.37 43109.69 48078.73 2021-09-29 23:06:13.000 272 21281.47 470.34 43109.68 48078.72 2021-09-29 23:06:14.000 272 21281.46 470.34 43109.71 48078.70 2021-09-29 23:06:15.000 272 21281.49 470.35 43109.68 48078.70 2021-09-29 23:06:16.000 272 21281.48 470.33 43109.66 48078.80 2021-09-29 23:06:17.000 272 21281.48 470.32 43109.67 48078.73 2021-09-29 23:06:18.000 272 21281.50 470.28 43109.74 48078.77 2021-09-29 23:06:19.000 272 21281.49 470.29 43109.75 48078.80 2021-09-29 23:06:20.000 272 21281.49 470.31 43109.77 48078.80 2021-09-29 23:06:21.000 272 21281.52 470.31 43109.77 48078.83 2021-09-29 23:06:22.000 272 21281.54 470.30 43109.78 48078.87 2021-09-29 23:06:23.000 272 21281.51 470.30 43109.79 48078.88 2021-09-29 23:06:24.000 272 21281.55 470.29 43109.81 48078.84 2021-09-29 23:06:25.000 272 21281.56 470.32 43109.82 48078.93 2021-09-29 23:06:26.000 272 21281.56 470.33 43109.79 48078.92 2021-09-29 23:06:27.000 272 21281.60 470.33 43109.81 48078.86 2021-09-29 23:06:28.000 272 21281.62 470.34 43109.84 48078.93 2021-09-29 23:06:29.000 272 21281.59 470.36 43109.84 48078.92 2021-09-29 23:06:30.000 272 21281.60 470.38 43109.83 48078.91 2021-09-29 23:06:31.000 272 21281.61 470.38 43109.81 48078.90 2021-09-29 23:06:32.000 272 21281.63 470.37 43109.82 48078.92 2021-09-29 23:06:33.000 272 21281.66 470.37 43109.81 48078.92 2021-09-29 23:06:34.000 272 21281.67 470.38 43109.83 48078.95 2021-09-29 23:06:35.000 272 21281.67 470.38 43109.81 48078.94 2021-09-29 23:06:36.000 272 21281.67 470.39 43109.79 48078.91 2021-09-29 23:06:37.000 272 21281.70 470.39 43109.82 48078.96 2021-09-29 23:06:38.000 272 21281.71 470.39 43109.81 48078.94 2021-09-29 23:06:39.000 272 21281.74 470.41 43109.79 48078.92 2021-09-29 23:06:40.000 272 21281.77 470.39 43109.77 48078.92 2021-09-29 23:06:41.000 272 21281.76 470.42 43109.79 48078.94 2021-09-29 23:06:42.000 272 21281.75 470.47 43109.78 48078.91 2021-09-29 23:06:43.000 272 21281.75 470.49 43109.69 48078.97 2021-09-29 23:06:44.000 272 21281.75 470.52 43109.66 48078.83 2021-09-29 23:06:45.000 272 21281.75 470.51 43109.64 48078.86 2021-09-29 23:06:46.000 272 21281.75 470.50 43109.62 48078.82 2021-09-29 23:06:47.000 272 21281.76 470.51 43109.63 48078.81 2021-09-29 23:06:48.000 272 21281.80 470.48 43109.61 48078.82 2021-09-29 23:06:49.000 272 21281.85 470.46 43109.59 48078.80 2021-09-29 23:06:50.000 272 21281.87 470.48 43109.57 48078.83 2021-09-29 23:06:51.000 272 21281.88 470.46 43109.58 48078.80 2021-09-29 23:06:52.000 272 21281.92 470.41 43109.58 48078.82 2021-09-29 23:06:53.000 272 21281.92 470.37 43109.62 48078.83 2021-09-29 23:06:54.000 272 21281.94 470.34 43109.62 48078.78 2021-09-29 23:06:55.000 272 21281.94 470.34 43109.63 48078.90 2021-09-29 23:06:56.000 272 21281.96 470.29 43109.62 48078.90 2021-09-29 23:06:57.000 272 21281.98 470.30 43109.63 48078.84 2021-09-29 23:06:58.000 272 21282.01 470.31 43109.64 48078.94 2021-09-29 23:06:59.000 272 21282.02 470.28 43109.64 48078.94 2021-09-29 23:07:00.000 272 21282.03 470.26 43109.66 48078.93 2021-09-29 23:07:01.000 272 21282.03 470.26 43109.65 48078.97 2021-09-29 23:07:02.000 272 21282.06 470.25 43109.68 48078.95 2021-09-29 23:07:03.000 272 21282.07 470.23 43109.69 48078.98 2021-09-29 23:07:04.000 272 21282.08 470.21 43109.71 48079.04 2021-09-29 23:07:05.000 272 21282.09 470.18 43109.71 48079.01 2021-09-29 23:07:06.000 272 21282.12 470.22 43109.73 48079.02 2021-09-29 23:07:07.000 272 21282.09 470.17 43109.73 48079.05 2021-09-29 23:07:08.000 272 21282.10 470.18 43109.73 48079.04 2021-09-29 23:07:09.000 272 21282.17 470.18 43109.77 48079.14 2021-09-29 23:07:10.000 272 21282.18 470.13 43109.80 48079.14 2021-09-29 23:07:11.000 272 21282.15 470.13 43109.82 48079.08 2021-09-29 23:07:12.000 272 21282.15 470.14 43109.83 48079.15 2021-09-29 23:07:13.000 272 21282.20 470.11 43109.81 48079.18 2021-09-29 23:07:14.000 272 21282.22 470.10 43109.84 48079.17 2021-09-29 23:07:15.000 272 21282.23 470.10 43109.82 48079.19 2021-09-29 23:07:16.000 272 21282.22 470.07 43109.85 48079.19 2021-09-29 23:07:17.000 272 21282.23 470.06 43109.88 48079.20 2021-09-29 23:07:18.000 272 21282.24 470.08 43109.87 48079.29 2021-09-29 23:07:19.000 272 21282.23 470.10 43109.87 48079.24 2021-09-29 23:07:20.000 272 21282.25 470.09 43109.89 48079.24 2021-09-29 23:07:21.000 272 21282.24 470.09 43109.88 48079.29 2021-09-29 23:07:22.000 272 21282.26 470.10 43109.89 48079.29 2021-09-29 23:07:23.000 272 21282.28 470.08 43109.91 48079.30 2021-09-29 23:07:24.000 272 21282.31 470.09 43109.93 48079.31 2021-09-29 23:07:25.000 272 21282.34 470.10 43109.90 48079.25 2021-09-29 23:07:26.000 272 21282.35 470.09 43109.93 48079.34 2021-09-29 23:07:27.000 272 21282.37 470.06 43109.91 48079.27 2021-09-29 23:07:28.000 272 21282.38 470.06 43109.91 48079.38 2021-09-29 23:07:29.000 272 21282.38 470.06 43109.91 48079.32 2021-09-29 23:07:30.000 272 21282.38 470.07 43109.94 48079.37 2021-09-29 23:07:31.000 272 21282.37 470.06 43109.94 48079.35 2021-09-29 23:07:32.000 272 21282.43 470.02 43109.88 48079.35 2021-09-29 23:07:33.000 272 21282.49 470.02 43109.90 48079.39 2021-09-29 23:07:34.000 272 21282.50 470.04 43109.90 48079.40 2021-09-29 23:07:35.000 272 21282.49 470.04 43109.90 48079.28 2021-09-29 23:07:36.000 272 21282.49 470.03 43109.93 48079.38 2021-09-29 23:07:37.000 272 21282.48 470.02 43109.93 48079.42 2021-09-29 23:07:38.000 272 21282.53 470.01 43109.94 48079.38 2021-09-29 23:07:39.000 272 21282.52 470.00 43109.90 48079.39 2021-09-29 23:07:40.000 272 21282.50 469.93 43109.89 48079.34 2021-09-29 23:07:41.000 272 21282.53 469.91 43109.91 48079.39 2021-09-29 23:07:42.000 272 21282.54 469.88 43109.95 48079.46 2021-09-29 23:07:43.000 272 21282.59 469.85 43109.93 48079.44 2021-09-29 23:07:44.000 272 21282.59 469.86 43109.91 48079.44 2021-09-29 23:07:45.000 272 21282.57 469.84 43109.96 48079.41 2021-09-29 23:07:46.000 272 21282.58 469.85 43109.94 48079.43 2021-09-29 23:07:47.000 272 21282.60 469.84 43109.96 48079.49 2021-09-29 23:07:48.000 272 21282.59 469.86 43109.95 48079.44 2021-09-29 23:07:49.000 272 21282.58 469.89 43109.92 48079.40 2021-09-29 23:07:50.000 272 21282.59 469.90 43109.89 48079.43 2021-09-29 23:07:51.000 272 21282.62 469.87 43109.88 48079.40 2021-09-29 23:07:52.000 272 21282.64 469.87 43109.88 48079.40 2021-09-29 23:07:53.000 272 21282.64 469.89 43109.90 48079.41 2021-09-29 23:07:54.000 272 21282.64 469.88 43109.87 48079.39 2021-09-29 23:07:55.000 272 21282.62 469.87 43109.87 48079.36 2021-09-29 23:07:56.000 272 21282.66 469.84 43109.87 48079.41 2021-09-29 23:07:57.000 272 21282.68 469.85 43109.87 48079.37 2021-09-29 23:07:58.000 272 21282.68 469.84 43109.84 48079.38 2021-09-29 23:07:59.000 272 21282.67 469.82 43109.83 48079.39 2021-09-29 23:08:00.000 272 21282.67 469.80 43109.82 48079.42 2021-09-29 23:08:01.000 272 21282.69 469.82 43109.84 48079.41 2021-09-29 23:08:02.000 272 21282.70 469.79 43109.86 48079.36 2021-09-29 23:08:03.000 272 21282.70 469.81 43109.83 48079.41 2021-09-29 23:08:04.000 272 21282.73 469.77 43109.81 48079.42 2021-09-29 23:08:05.000 272 21282.71 469.77 43109.79 48079.35 2021-09-29 23:08:06.000 272 21282.68 469.76 43109.79 48079.38 2021-09-29 23:08:07.000 272 21282.73 469.73 43109.80 48079.40 2021-09-29 23:08:08.000 272 21282.72 469.71 43109.79 48079.37 2021-09-29 23:08:09.000 272 21282.70 469.71 43109.79 48079.38 2021-09-29 23:08:10.000 272 21282.70 469.71 43109.81 48079.32 2021-09-29 23:08:11.000 272 21282.69 469.72 43109.81 48079.36 2021-09-29 23:08:12.000 272 21282.68 469.72 43109.80 48079.42 2021-09-29 23:08:13.000 272 21282.67 469.75 43109.78 48079.35 2021-09-29 23:08:14.000 272 21282.63 469.80 43109.75 48079.35 2021-09-29 23:08:15.000 272 21282.67 469.80 43109.77 48079.32 2021-09-29 23:08:16.000 272 21282.65 469.81 43109.78 48079.32 2021-09-29 23:08:17.000 272 21282.64 469.82 43109.74 48079.26 2021-09-29 23:08:18.000 272 21282.63 469.80 43109.72 48079.32 2021-09-29 23:08:19.000 272 21282.59 469.83 43109.74 48079.22 2021-09-29 23:08:20.000 272 21282.60 469.86 43109.73 48079.30 2021-09-29 23:08:21.000 272 21282.61 469.87 43109.75 48079.24 2021-09-29 23:08:22.000 272 21282.56 469.88 43109.73 48079.27 2021-09-29 23:08:23.000 272 21282.56 469.90 43109.72 48079.22 2021-09-29 23:08:24.000 272 21282.56 469.91 43109.70 48079.28 2021-09-29 23:08:25.000 272 21282.56 469.91 43109.70 48079.24 2021-09-29 23:08:26.000 272 21282.55 469.97 43109.72 48079.23 2021-09-29 23:08:27.000 272 21282.56 469.98 43109.70 48079.20 2021-09-29 23:08:28.000 272 21282.55 470.01 43109.66 48079.27 2021-09-29 23:08:29.000 272 21282.52 470.04 43109.65 48079.16 2021-09-29 23:08:30.000 272 21282.53 470.07 43109.65 48079.24 2021-09-29 23:08:31.000 272 21282.53 470.09 43109.62 48079.14 2021-09-29 23:08:32.000 272 21282.52 470.12 43109.67 48079.20 2021-09-29 23:08:33.000 272 21282.50 470.13 43109.66 48079.12 2021-09-29 23:08:34.000 272 21282.53 470.12 43109.62 48079.16 2021-09-29 23:08:35.000 272 21282.50 470.15 43109.60 48079.12 2021-09-29 23:08:36.000 272 21282.48 470.18 43109.62 48079.13 2021-09-29 23:08:37.000 272 21282.47 470.19 43109.62 48079.09 2021-09-29 23:08:38.000 272 21282.48 470.18 43109.60 48079.14 2021-09-29 23:08:39.000 272 21282.47 470.20 43109.62 48079.10 2021-09-29 23:08:40.000 272 21282.45 470.22 43109.58 48079.02 2021-09-29 23:08:41.000 272 21282.44 470.24 43109.55 48079.05 2021-09-29 23:08:42.000 272 21282.44 470.30 43109.51 48078.98 2021-09-29 23:08:43.000 272 21282.40 470.29 43109.49 48079.03 2021-09-29 23:08:44.000 272 21282.41 470.25 43109.50 48078.94 2021-09-29 23:08:45.000 272 21282.38 470.23 43109.48 48079.02 2021-09-29 23:08:46.000 272 21282.37 470.22 43109.50 48078.95 2021-09-29 23:08:47.000 272 21282.32 470.24 43109.49 48078.99 2021-09-29 23:08:48.000 272 21282.32 470.22 43109.52 48078.97 2021-09-29 23:08:49.000 272 21282.26 470.22 43109.52 48078.96 2021-09-29 23:08:50.000 272 21282.25 470.22 43109.48 48078.94 2021-09-29 23:08:51.000 272 21282.26 470.23 43109.46 48078.88 2021-09-29 23:08:52.000 272 21282.25 470.16 43109.46 48078.95 2021-09-29 23:08:53.000 272 21282.19 470.14 43109.48 48078.90 2021-09-29 23:08:54.000 272 21282.20 470.12 43109.51 48078.85 2021-09-29 23:08:55.000 272 21282.19 470.08 43109.52 48078.89 2021-09-29 23:08:56.000 272 21282.18 470.04 43109.53 48078.93 2021-09-29 23:08:57.000 272 21282.19 469.99 43109.55 48078.87 2021-09-29 23:08:58.000 272 21282.19 469.99 43109.54 48078.91 2021-09-29 23:08:59.000 272 21282.20 470.00 43109.52 48078.92 2021-09-29 23:09:00.000 272 21282.21 469.97 43109.55 48078.89 2021-09-29 23:09:01.000 272 21282.19 469.98 43109.51 48078.93 2021-09-29 23:09:02.000 272 21282.21 469.91 43109.55 48078.91 2021-09-29 23:09:03.000 272 21282.19 469.87 43109.54 48078.84 2021-09-29 23:09:04.000 272 21282.20 469.87 43109.50 48078.97 2021-09-29 23:09:05.000 272 21282.24 469.84 43109.49 48078.92 2021-09-29 23:09:06.000 272 21282.25 469.83 43109.48 48078.85 2021-09-29 23:09:07.000 272 21282.26 469.85 43109.46 48078.90 2021-09-29 23:09:08.000 272 21282.28 469.84 43109.46 48078.90 2021-09-29 23:09:09.000 272 21282.27 469.82 43109.46 48078.88 2021-09-29 23:09:10.000 272 21282.27 469.81 43109.46 48078.93 2021-09-29 23:09:11.000 272 21282.29 469.79 43109.48 48078.84 2021-09-29 23:09:12.000 272 21282.32 469.76 43109.44 48078.87 2021-09-29 23:09:13.000 272 21282.33 469.73 43109.43 48078.93 2021-09-29 23:09:14.000 272 21282.36 469.69 43109.43 48078.91 2021-09-29 23:09:15.000 272 21282.42 469.60 43109.46 48078.90 2021-09-29 23:09:16.000 272 21282.48 469.55 43109.51 48078.96 2021-09-29 23:09:17.000 272 21282.50 469.54 43109.52 48079.01 2021-09-29 23:09:18.000 272 21282.54 469.53 43109.55 48079.07 2021-09-29 23:09:19.000 272 21282.51 469.52 43109.54 48079.08 2021-09-29 23:09:20.000 272 21282.53 469.51 43109.55 48079.03 2021-09-29 23:09:21.000 272 21282.54 469.53 43109.55 48079.07 2021-09-29 23:09:22.000 272 21282.58 469.57 43109.57 48079.11 2021-09-29 23:09:23.000 272 21282.55 469.59 43109.56 48079.05 2021-09-29 23:09:24.000 272 21282.56 469.62 43109.54 48079.11 2021-09-29 23:09:25.000 272 21282.56 469.60 43109.51 48079.10 2021-09-29 23:09:26.000 272 21282.55 469.62 43109.51 48079.05 2021-09-29 23:09:27.000 272 21282.54 469.66 43109.51 48079.11 2021-09-29 23:09:28.000 272 21282.55 469.70 43109.51 48078.97 2021-09-29 23:09:29.000 272 21282.55 469.69 43109.50 48079.09 2021-09-29 23:09:30.000 272 21282.54 469.72 43109.49 48078.99 2021-09-29 23:09:31.000 272 21282.53 469.75 43109.48 48079.07 2021-09-29 23:09:32.000 272 21282.55 469.80 43109.46 48079.02 2021-09-29 23:09:33.000 272 21282.52 469.83 43109.44 48078.99 2021-09-29 23:09:34.000 272 21282.49 469.86 43109.41 48079.02 2021-09-29 23:09:35.000 272 21282.52 469.87 43109.38 48078.94 2021-09-29 23:09:36.000 272 21282.52 469.90 43109.39 48079.01 2021-09-29 23:09:37.000 272 21282.51 469.94 43109.42 48078.98 2021-09-29 23:09:38.000 272 21282.50 469.98 43109.42 48078.88 2021-09-29 23:09:39.000 272 21282.49 470.01 43109.43 48078.92 2021-09-29 23:09:40.000 272 21282.48 470.04 43109.38 48078.96 2021-09-29 23:09:41.000 272 21282.43 470.08 43109.36 48078.89 2021-09-29 23:09:42.000 272 21282.41 470.10 43109.37 48078.89 2021-09-29 23:09:43.000 272 21282.40 470.12 43109.37 48078.90 2021-09-29 23:09:44.000 272 21282.36 470.12 43109.34 48078.88 2021-09-29 23:09:45.000 272 21282.35 470.13 43109.35 48078.85 2021-09-29 23:09:46.000 272 21282.31 470.19 43109.35 48078.86 2021-09-29 23:09:47.000 272 21282.29 470.22 43109.36 48078.79 2021-09-29 23:09:48.000 272 21282.29 470.25 43109.35 48078.86 2021-09-29 23:09:49.000 272 21282.27 470.27 43109.32 48078.83 2021-09-29 23:09:50.000 272 21282.25 470.28 43109.31 48078.78 2021-09-29 23:09:51.000 272 21282.25 470.30 43109.33 48078.79 2021-09-29 23:09:52.000 272 21282.23 470.26 43109.34 48078.76 2021-09-29 23:09:53.000 272 21282.23 470.30 43109.33 48078.77 2021-09-29 23:09:54.000 272 21282.22 470.29 43109.33 48078.82 2021-09-29 23:09:55.000 272 21282.22 470.28 43109.34 48078.77 2021-09-29 23:09:56.000 272 21282.25 470.28 43109.34 48078.78 2021-09-29 23:09:57.000 272 21282.27 470.28 43109.34 48078.84 2021-09-29 23:09:58.000 272 21282.27 470.30 43109.36 48078.78 2021-09-29 23:09:59.000 272 21282.27 470.33 43109.35 48078.79 2021-09-29 23:10:00.000 272 21282.26 470.30 43109.35 48078.81 2021-09-29 23:10:01.000 272 21282.22 470.31 43109.33 48078.80 2021-09-29 23:10:02.000 272 21282.23 470.33 43109.34 48078.81 2021-09-29 23:10:03.000 272 21282.22 470.34 43109.30 48078.82 2021-09-29 23:10:04.000 272 21282.24 470.29 43109.33 48078.79 2021-09-29 23:10:05.000 272 21282.27 470.25 43109.35 48078.79 2021-09-29 23:10:06.000 272 21282.32 470.17 43109.40 48078.86 2021-09-29 23:10:07.000 272 21282.42 470.14 43109.45 48078.90 2021-09-29 23:10:08.000 272 21282.45 470.15 43109.49 48078.98 2021-09-29 23:10:09.000 272 21282.45 470.13 43109.51 48078.94 2021-09-29 23:10:10.000 272 21282.46 470.13 43109.48 48079.00 2021-09-29 23:10:11.000 272 21282.47 470.15 43109.47 48079.06 2021-09-29 23:10:12.000 272 21282.49 470.14 43109.46 48079.02 2021-09-29 23:10:13.000 272 21282.51 470.12 43109.47 48079.05 2021-09-29 23:10:14.000 272 21282.54 470.14 43109.48 48079.05 2021-09-29 23:10:15.000 272 21282.54 470.12 43109.47 48079.01 2021-09-29 23:10:16.000 272 21282.52 470.10 43109.47 48079.08 2021-09-29 23:10:17.000 272 21282.55 470.11 43109.48 48079.05 2021-09-29 23:10:18.000 272 21282.57 470.11 43109.46 48078.99 2021-09-29 23:10:19.000 272 21282.55 470.12 43109.49 48079.08 2021-09-29 23:10:20.000 272 21282.53 470.12 43109.47 48079.04 2021-09-29 23:10:21.000 272 21282.54 470.11 43109.49 48079.03 2021-09-29 23:10:22.000 272 21282.56 470.09 43109.48 48079.02 2021-09-29 23:10:23.000 272 21282.57 470.10 43109.50 48079.02 2021-09-29 23:10:24.000 272 21282.54 470.12 43109.51 48079.06 2021-09-29 23:10:25.000 272 21282.52 470.09 43109.51 48078.98 2021-09-29 23:10:26.000 272 21282.49 470.11 43109.50 48079.07 2021-09-29 23:10:27.000 272 21282.50 470.11 43109.49 48078.99 2021-09-29 23:10:28.000 272 21282.48 470.13 43109.49 48079.02 2021-09-29 23:10:29.000 272 21282.52 470.12 43109.51 48079.05 2021-09-29 23:10:30.000 272 21282.54 470.12 43109.50 48079.03 2021-09-29 23:10:31.000 272 21282.47 470.16 43109.48 48079.02 2021-09-29 23:10:32.000 272 21282.47 470.18 43109.46 48078.98 2021-09-29 23:10:33.000 272 21282.44 470.15 43109.48 48078.96 2021-09-29 23:10:34.000 272 21282.43 470.16 43109.48 48079.00 2021-09-29 23:10:35.000 272 21282.39 470.17 43109.46 48078.96 2021-09-29 23:10:36.000 272 21282.37 470.19 43109.44 48078.93 2021-09-29 23:10:37.000 272 21282.40 470.17 43109.44 48078.98 2021-09-29 23:10:38.000 272 21282.33 470.20 43109.48 48078.91 2021-09-29 23:10:39.000 272 21282.35 470.21 43109.48 48078.95 2021-09-29 23:10:40.000 272 21282.31 470.26 43109.48 48078.89 2021-09-29 23:10:41.000 272 21282.28 470.27 43109.47 48078.93 2021-09-29 23:10:42.000 272 21282.27 470.27 43109.46 48078.87 2021-09-29 23:10:43.000 272 21282.28 470.27 43109.46 48078.91 2021-09-29 23:10:44.000 272 21282.26 470.28 43109.45 48078.86 2021-09-29 23:10:45.000 272 21282.31 470.25 43109.47 48078.90 2021-09-29 23:10:46.000 272 21282.30 470.24 43109.45 48078.83 2021-09-29 23:10:47.000 272 21282.29 470.28 43109.47 48078.90 2021-09-29 23:10:48.000 272 21282.31 470.31 43109.47 48078.84 2021-09-29 23:10:49.000 272 21282.34 470.30 43109.46 48078.94 2021-09-29 23:10:50.000 272 21282.37 470.33 43109.43 48078.85 2021-09-29 23:10:51.000 272 21282.38 470.32 43109.44 48078.89 2021-09-29 23:10:52.000 272 21282.37 470.34 43109.45 48078.96 2021-09-29 23:10:53.000 272 21282.41 470.36 43109.41 48078.92 2021-09-29 23:10:54.000 272 21282.47 470.30 43109.42 48078.91 2021-09-29 23:10:55.000 272 21282.50 470.29 43109.45 48078.93 2021-09-29 23:10:56.000 272 21282.52 470.27 43109.43 48078.94 2021-09-29 23:10:57.000 272 21282.55 470.26 43109.46 48079.00 2021-09-29 23:10:58.000 272 21282.59 470.29 43109.47 48079.02 2021-09-29 23:10:59.000 272 21282.64 470.29 43109.43 48078.95 2021-09-29 23:11:00.000 272 21282.67 470.29 43109.43 48079.03 2021-09-29 23:11:01.000 272 21282.69 470.28 43109.40 48079.01 2021-09-29 23:11:02.000 272 21282.72 470.29 43109.40 48079.02 2021-09-29 23:11:03.000 272 21282.71 470.27 43109.43 48079.06 2021-09-29 23:11:04.000 272 21282.73 470.30 43109.40 48079.03 2021-09-29 23:11:05.000 272 21282.81 470.26 43109.44 48079.05 2021-09-29 23:11:06.000 272 21282.81 470.25 43109.45 48079.04 2021-09-29 23:11:07.000 272 21282.86 470.24 43109.42 48079.11 2021-09-29 23:11:08.000 272 21282.91 470.22 43109.42 48079.04 2021-09-29 23:11:09.000 272 21282.93 470.23 43109.40 48079.07 2021-09-29 23:11:10.000 272 21282.94 470.23 43109.38 48079.17 2021-09-29 23:11:11.000 272 21282.96 470.20 43109.37 48079.13 2021-09-29 23:11:12.000 272 21282.99 470.19 43109.39 48079.15 2021-09-29 23:11:13.000 272 21283.03 470.19 43109.43 48079.17 2021-09-29 23:11:14.000 272 21283.09 470.19 43109.44 48079.16 2021-09-29 23:11:15.000 272 21283.16 470.17 43109.41 48079.29 2021-09-29 23:11:16.000 272 21283.17 470.16 43109.43 48079.18 2021-09-29 23:11:17.000 272 21283.20 470.11 43109.43 48079.29 2021-09-29 23:11:18.000 272 21283.21 470.15 43109.43 48079.20 2021-09-29 23:11:19.000 272 21283.26 470.17 43109.47 48079.31 2021-09-29 23:11:20.000 272 21283.27 470.18 43109.43 48079.29 2021-09-29 23:11:21.000 272 21283.31 470.17 43109.43 48079.29 2021-09-29 23:11:22.000 272 21283.31 470.20 43109.43 48079.31 2021-09-29 23:11:23.000 272 21283.28 470.19 43109.40 48079.31 2021-09-29 23:11:24.000 272 21283.33 470.20 43109.38 48079.31 2021-09-29 23:11:25.000 272 21283.39 470.18 43109.40 48079.35 2021-09-29 23:11:26.000 272 21283.37 470.21 43109.37 48079.33 2021-09-29 23:11:27.000 272 21283.40 470.22 43109.41 48079.29 2021-09-29 23:11:28.000 272 21283.43 470.21 43109.41 48079.37 2021-09-29 23:11:29.000 272 21283.45 470.25 43109.44 48079.35 2021-09-29 23:11:30.000 272 21283.46 470.25 43109.43 48079.35 2021-09-29 23:11:31.000 272 21283.48 470.26 43109.38 48079.36 2021-09-29 23:11:32.000 272 21283.50 470.28 43109.40 48079.38 2021-09-29 23:11:33.000 272 21283.51 470.28 43109.38 48079.34 2021-09-29 23:11:34.000 272 21283.54 470.26 43109.37 48079.42 2021-09-29 23:11:35.000 272 21283.59 470.22 43109.39 48079.40 2021-09-29 23:11:36.000 272 21283.59 470.22 43109.39 48079.34 2021-09-29 23:11:37.000 272 21283.55 470.22 43109.39 48079.38 2021-09-29 23:11:38.000 272 21283.54 470.23 43109.37 48079.38 2021-09-29 23:11:39.000 272 21283.54 470.25 43109.38 48079.39 2021-09-29 23:11:40.000 272 21283.57 470.25 43109.38 48079.43 2021-09-29 23:11:41.000 272 21283.55 470.24 43109.40 48079.36 2021-09-29 23:11:42.000 272 21283.57 470.24 43109.40 48079.37 2021-09-29 23:11:43.000 272 21283.54 470.25 43109.39 48079.41 2021-09-29 23:11:44.000 272 21283.53 470.26 43109.41 48079.40 2021-09-29 23:11:45.000 272 21283.58 470.24 43109.42 48079.36 2021-09-29 23:11:46.000 272 21283.55 470.21 43109.44 48079.40 2021-09-29 23:11:47.000 272 21283.50 470.22 43109.40 48079.31 2021-09-29 23:11:48.000 272 21283.50 470.21 43109.39 48079.41 2021-09-29 23:11:49.000 272 21283.50 470.22 43109.40 48079.39 2021-09-29 23:11:50.000 272 21283.51 470.22 43109.41 48079.32 2021-09-29 23:11:51.000 272 21283.51 470.25 43109.40 48079.37 2021-09-29 23:11:52.000 272 21283.48 470.25 43109.39 48079.34 2021-09-29 23:11:53.000 272 21283.48 470.23 43109.41 48079.32 2021-09-29 23:11:54.000 272 21283.45 470.22 43109.43 48079.38 2021-09-29 23:11:55.000 272 21283.44 470.20 43109.43 48079.29 2021-09-29 23:11:56.000 272 21283.43 470.23 43109.40 48079.31 2021-09-29 23:11:57.000 272 21283.41 470.24 43109.42 48079.36 2021-09-29 23:11:58.000 272 21283.40 470.28 43109.38 48079.34 2021-09-29 23:11:59.000 272 21283.44 470.27 43109.42 48079.36 2021-09-29 23:12:00.000 272 21283.41 470.27 43109.42 48079.35 2021-09-29 23:12:01.000 272 21283.40 470.27 43109.37 48079.23 2021-09-29 23:12:02.000 272 21283.43 470.24 43109.37 48079.38 2021-09-29 23:12:03.000 272 21283.42 470.24 43109.39 48079.29 2021-09-29 23:12:04.000 272 21283.41 470.23 43109.40 48079.27 2021-09-29 23:12:05.000 272 21283.36 470.22 43109.39 48079.33 2021-09-29 23:12:06.000 272 21283.35 470.20 43109.40 48079.20 2021-09-29 23:12:07.000 272 21283.30 470.22 43109.39 48079.33 2021-09-29 23:12:08.000 272 21283.26 470.22 43109.41 48079.30 2021-09-29 23:12:09.000 272 21283.23 470.22 43109.38 48079.19 2021-09-29 23:12:10.000 272 21283.21 470.23 43109.40 48079.28 2021-09-29 23:12:11.000 272 21283.17 470.22 43109.39 48079.27 2021-09-29 23:12:12.000 272 21283.16 470.20 43109.41 48079.19 2021-09-29 23:12:13.000 272 21283.16 470.21 43109.44 48079.30 2021-09-29 23:12:14.000 272 21283.13 470.23 43109.44 48079.14 2021-09-29 23:12:15.000 272 21283.10 470.25 43109.44 48079.18 2021-09-29 23:12:16.000 272 21283.09 470.25 43109.45 48079.28 2021-09-29 23:12:17.000 272 21283.06 470.28 43109.40 48079.18 2021-09-29 23:12:18.000 272 21283.08 470.24 43109.41 48079.17 2021-09-29 23:12:19.000 272 21283.05 470.23 43109.42 48079.21 2021-09-29 23:12:20.000 272 21283.04 470.24 43109.41 48079.11 2021-09-29 23:12:21.000 272 21283.03 470.25 43109.38 48079.26 2021-09-29 23:12:22.000 272 21283.05 470.26 43109.41 48079.20 2021-09-29 23:12:23.000 272 21283.07 470.24 43109.43 48079.11 2021-09-29 23:12:24.000 272 21283.10 470.21 43109.41 48079.27 2021-09-29 23:12:25.000 272 21283.09 470.19 43109.41 48079.16 2021-09-29 23:12:26.000 272 21283.13 470.17 43109.40 48079.22 2021-09-29 23:12:27.000 272 21283.11 470.16 43109.41 48079.21 2021-09-29 23:12:28.000 272 21283.12 470.14 43109.41 48079.25 2021-09-29 23:12:29.000 272 21283.13 470.12 43109.40 48079.15 2021-09-29 23:12:30.000 272 21283.16 470.13 43109.44 48079.20 2021-09-29 23:12:31.000 272 21283.17 470.14 43109.44 48079.34 2021-09-29 23:12:32.000 272 21283.19 470.12 43109.46 48079.17 2021-09-29 23:12:33.000 272 21283.19 470.10 43109.48 48079.25 2021-09-29 23:12:34.000 272 21283.21 470.08 43109.47 48079.26 2021-09-29 23:12:35.000 272 21283.18 470.09 43109.44 48079.23 2021-09-29 23:12:36.000 272 21283.19 470.04 43109.48 48079.34 2021-09-29 23:12:37.000 272 21283.23 469.99 43109.48 48079.32 2021-09-29 23:12:38.000 272 21283.25 470.00 43109.47 48079.17 2021-09-29 23:12:39.000 272 21283.28 469.97 43109.44 48079.37 2021-09-29 23:12:40.000 272 21283.28 469.95 43109.46 48079.33 2021-09-29 23:12:41.000 272 21283.26 469.95 43109.49 48079.30 2021-09-29 23:12:42.000 272 21283.31 469.93 43109.49 48079.37 2021-09-29 23:12:43.000 272 21283.29 469.91 43109.50 48079.30 2021-09-29 23:12:44.000 272 21283.31 469.89 43109.48 48079.31 2021-09-29 23:12:45.000 272 21283.30 469.87 43109.46 48079.43 2021-09-29 23:12:46.000 272 21283.29 469.86 43109.48 48079.30 2021-09-29 23:12:47.000 272 21283.33 469.83 43109.51 48079.39 2021-09-29 23:12:48.000 272 21283.32 469.84 43109.51 48079.35 2021-09-29 23:12:49.000 272 21283.32 469.81 43109.51 48079.33 2021-09-29 23:12:50.000 272 21283.31 469.83 43109.52 48079.47 2021-09-29 23:12:51.000 272 21283.33 469.82 43109.53 48079.30 2021-09-29 23:12:52.000 272 21283.34 469.83 43109.52 48079.46 2021-09-29 23:12:53.000 272 21283.32 469.85 43109.53 48079.34 2021-09-29 23:12:54.000 272 21283.30 469.85 43109.53 48079.42 2021-09-29 23:12:55.000 272 21283.34 469.87 43109.51 48079.33 2021-09-29 23:12:56.000 272 21283.32 469.86 43109.51 48079.41 2021-09-29 23:12:57.000 272 21283.32 469.86 43109.55 48079.33 2021-09-29 23:12:58.000 272 21283.33 469.86 43109.54 48079.32 2021-09-29 23:12:59.000 272 21283.31 469.87 43109.49 48079.47 2021-09-29 23:13:00.000 272 21283.32 469.91 43109.47 48079.35 2021-09-29 23:13:01.000 272 21283.28 469.93 43109.48 48079.34 2021-09-29 23:13:02.000 272 21283.29 469.91 43109.49 48079.38 2021-09-29 23:13:03.000 272 21283.29 469.93 43109.45 48079.29 2021-09-29 23:13:04.000 272 21283.31 469.92 43109.43 48079.38 2021-09-29 23:13:05.000 272 21283.37 469.91 43109.46 48079.37 2021-09-29 23:13:06.000 272 21283.39 469.88 43109.48 48079.31 2021-09-29 23:13:07.000 272 21283.42 469.89 43109.48 48079.40 2021-09-29 23:13:08.000 272 21283.46 469.89 43109.46 48079.45 2021-09-29 23:13:09.000 272 21283.45 469.88 43109.47 48079.40 2021-09-29 23:13:10.000 272 21283.48 469.89 43109.47 48079.49 2021-09-29 23:13:11.000 272 21283.50 469.90 43109.47 48079.37 2021-09-29 23:13:12.000 272 21283.51 469.92 43109.49 48079.43 2021-09-29 23:13:13.000 272 21283.50 469.95 43109.48 48079.51 2021-09-29 23:13:14.000 272 21283.54 469.96 43109.48 48079.44 2021-09-29 23:13:15.000 272 21283.54 469.97 43109.47 48079.46 2021-09-29 23:13:16.000 272 21283.56 469.98 43109.48 48079.45 2021-09-29 23:13:17.000 272 21283.61 469.98 43109.48 48079.53 2021-09-29 23:13:18.000 272 21283.62 469.96 43109.49 48079.38 2021-09-29 23:13:19.000 272 21283.63 469.96 43109.45 48079.57 2021-09-29 23:13:20.000 272 21283.71 469.97 43109.48 48079.52 2021-09-29 23:13:21.000 272 21283.71 469.96 43109.46 48079.49 2021-09-29 23:13:22.000 272 21283.73 469.95 43109.47 48079.53 2021-09-29 23:13:23.000 272 21283.72 469.93 43109.46 48079.56 2021-09-29 23:13:24.000 272 21283.77 469.89 43109.47 48079.48 2021-09-29 23:13:25.000 272 21283.77 469.88 43109.48 48079.60 2021-09-29 23:13:26.000 272 21283.74 469.90 43109.48 48079.57 2021-09-29 23:13:27.000 272 21283.76 469.88 43109.47 48079.47 2021-09-29 23:13:28.000 272 21283.75 469.88 43109.49 48079.60 2021-09-29 23:13:29.000 272 21283.73 469.91 43109.48 48079.53 2021-09-29 23:13:30.000 272 21283.69 469.89 43109.46 48079.54 2021-09-29 23:13:31.000 272 21283.66 469.87 43109.48 48079.55 2021-09-29 23:13:32.000 272 21283.66 469.85 43109.49 48079.41 2021-09-29 23:13:33.000 272 21283.65 469.85 43109.49 48079.60 2021-09-29 23:13:34.000 272 21283.61 469.85 43109.50 48079.40 2021-09-29 23:13:35.000 272 21283.58 469.85 43109.47 48079.54 2021-09-29 23:13:36.000 272 21283.52 469.86 43109.49 48079.43 2021-09-29 23:13:37.000 272 21283.49 469.86 43109.48 48079.46 2021-09-29 23:13:38.000 272 21283.44 469.88 43109.50 48079.38 2021-09-29 23:13:39.000 272 21283.41 469.90 43109.51 48079.38 2021-09-29 23:13:40.000 272 21283.34 469.90 43109.51 48079.48 2021-09-29 23:13:41.000 272 21283.32 469.87 43109.49 48079.33 2021-09-29 23:13:42.000 272 21283.29 469.86 43109.50 48079.35 2021-09-29 23:13:43.000 272 21283.26 469.88 43109.48 48079.36 2021-09-29 23:13:44.000 272 21283.22 469.90 43109.49 48079.29 2021-09-29 23:13:45.000 272 21283.21 469.89 43109.49 48079.42 2021-09-29 23:13:46.000 272 21283.18 469.89 43109.49 48079.22 2021-09-29 23:13:47.000 272 21283.16 469.92 43109.49 48079.40 2021-09-29 23:13:48.000 272 21283.13 469.89 43109.44 48079.19 2021-09-29 23:13:49.000 272 21283.08 469.89 43109.44 48079.41 2021-09-29 23:13:50.000 272 21283.05 469.90 43109.45 48079.21 2021-09-29 23:13:51.000 272 21283.03 469.91 43109.48 48079.33 2021-09-29 23:13:52.000 272 21283.05 469.91 43109.47 48079.21 2021-09-29 23:13:53.000 272 21283.02 469.92 43109.46 48079.23 2021-09-29 23:13:54.000 272 21283.00 469.92 43109.46 48079.18 2021-09-29 23:13:55.000 272 21283.02 469.91 43109.47 48079.30 2021-09-29 23:13:56.000 272 21283.01 469.92 43109.46 48079.14 2021-09-29 23:13:57.000 272 21282.98 469.93 43109.47 48079.35 2021-09-29 23:13:58.000 272 21282.93 469.96 43109.46 48079.13 2021-09-29 23:13:59.000 272 21282.87 469.99 43109.46 48079.26 2021-09-29 23:14:00.000 272 21282.87 469.97 43109.47 48079.14 2021-09-29 23:14:01.000 272 21282.83 469.99 43109.48 48079.14 2021-09-29 23:14:02.000 272 21282.79 469.99 43109.43 48079.19 2021-09-29 23:14:03.000 272 21282.79 470.00 43109.40 48079.07 2021-09-29 23:14:04.000 272 21282.80 470.04 43109.40 48079.19 2021-09-29 23:14:05.000 272 21282.77 470.04 43109.43 48079.15 2021-09-29 23:14:06.000 272 21282.76 470.04 43109.45 48078.98 2021-09-29 23:14:07.000 272 21282.76 470.02 43109.48 48079.08 2021-09-29 23:14:08.000 272 21282.77 470.06 43109.45 48079.11 2021-09-29 23:14:09.000 272 21282.76 470.06 43109.44 48079.05 2021-09-29 23:14:10.000 272 21282.78 470.07 43109.44 48079.11 2021-09-29 23:14:11.000 272 21282.79 470.07 43109.43 48079.00 2021-09-29 23:14:12.000 272 21282.76 470.07 43109.43 48079.01 2021-09-29 23:14:13.000 272 21282.72 470.08 43109.44 48079.17 2021-09-29 23:14:14.000 272 21282.73 470.07 43109.45 48079.11 2021-09-29 23:14:15.000 272 21282.76 470.08 43109.47 48079.01 2021-09-29 23:14:16.000 272 21282.77 470.10 43109.50 48079.14 2021-09-29 23:14:17.000 272 21282.79 470.13 43109.46 48079.07 2021-09-29 23:14:18.000 272 21282.82 470.09 43109.44 48079.19 2021-09-29 23:14:19.000 272 21282.84 470.09 43109.47 48079.15 2021-09-29 23:14:20.000 272 21282.84 470.12 43109.50 48079.00 2021-09-29 23:14:21.000 272 21282.87 470.13 43109.49 48079.13 2021-09-29 23:14:22.000 272 21282.89 470.14 43109.48 48079.19 2021-09-29 23:14:23.000 272 21282.86 470.18 43109.49 48079.12 2021-09-29 23:14:24.000 272 21282.89 470.18 43109.50 48079.20 2021-09-29 23:14:25.000 272 21282.91 470.20 43109.52 48079.11 2021-09-29 23:14:26.000 272 21282.92 470.21 43109.52 48079.13 2021-09-29 23:14:27.000 272 21282.97 470.21 43109.51 48079.30 2021-09-29 23:14:28.000 272 21283.02 470.23 43109.49 48079.11 2021-09-29 23:14:29.000 272 21283.06 470.21 43109.51 48079.32 2021-09-29 23:14:30.000 272 21283.10 470.17 43109.52 48079.18 2021-09-29 23:14:31.000 272 21283.16 470.19 43109.51 48079.30 2021-09-29 23:14:32.000 272 21283.18 470.21 43109.49 48079.27 2021-09-29 23:14:33.000 272 21283.16 470.19 43109.50 48079.33 2021-09-29 23:14:34.000 272 21283.22 470.18 43109.49 48079.27 2021-09-29 23:14:35.000 272 21283.26 470.19 43109.49 48079.27 2021-09-29 23:14:36.000 272 21283.35 470.19 43109.49 48079.45 2021-09-29 23:14:37.000 272 21283.38 470.18 43109.53 48079.37 2021-09-29 23:14:38.000 272 21283.40 470.21 43109.55 48079.29 2021-09-29 23:14:39.000 272 21283.42 470.21 43109.48 48079.44 2021-09-29 23:14:40.000 272 21283.43 470.20 43109.49 48079.39 2021-09-29 23:14:41.000 272 21283.47 470.19 43109.51 48079.39 2021-09-29 23:14:42.000 272 21283.50 470.20 43109.48 48079.46 2021-09-29 23:14:43.000 272 21283.54 470.17 43109.51 48079.47 2021-09-29 23:14:44.000 272 21283.57 470.17 43109.51 48079.34 2021-09-29 23:14:45.000 272 21283.59 470.18 43109.51 48079.48 2021-09-29 23:14:46.000 272 21283.60 470.12 43109.50 48079.49 2021-09-29 23:14:47.000 272 21283.66 470.09 43109.53 48079.53 2021-09-29 23:14:48.000 272 21283.71 470.07 43109.53 48079.60 2021-09-29 23:14:49.000 272 21283.78 470.07 43109.56 48079.46 2021-09-29 23:14:50.000 272 21283.82 470.04 43109.60 48079.58 2021-09-29 23:14:51.000 272 21283.81 470.03 43109.59 48079.68 2021-09-29 23:14:52.000 272 21283.83 470.02 43109.60 48079.63 2021-09-29 23:14:53.000 272 21283.88 470.01 43109.60 48079.67 2021-09-29 23:14:54.000 272 21283.91 470.02 43109.58 48079.59 2021-09-29 23:14:55.000 272 21283.92 470.01 43109.61 48079.64 2021-09-29 23:14:56.000 272 21283.99 470.01 43109.59 48079.81 2021-09-29 23:14:57.000 272 21284.02 469.98 43109.58 48079.71 2021-09-29 23:14:58.000 272 21284.02 470.00 43109.57 48079.78 2021-09-29 23:14:59.000 272 21284.04 469.98 43109.55 48079.70 2021-09-29 23:15:00.000 272 21284.08 469.97 43109.56 48079.71 2021-09-29 23:15:01.000 272 21284.10 469.98 43109.54 48079.86 2021-09-29 23:15:02.000 272 21284.13 469.98 43109.56 48079.76 2021-09-29 23:15:03.000 272 21284.10 469.96 43109.53 48079.75 2021-09-29 23:15:04.000 272 21284.10 469.97 43109.53 48079.82 2021-09-29 23:15:05.000 272 21284.12 469.96 43109.55 48079.65 2021-09-29 23:15:06.000 272 21284.09 469.97 43109.52 48079.85 2021-09-29 23:15:07.000 272 21284.09 469.98 43109.55 48079.71 2021-09-29 23:15:08.000 272 21284.09 470.01 43109.57 48079.71 2021-09-29 23:15:09.000 272 21284.09 470.06 43109.52 48079.77 2021-09-29 23:15:10.000 272 21284.12 470.04 43109.51 48079.65 2021-09-29 23:15:11.000 272 21284.12 470.05 43109.47 48079.69 2021-09-29 23:15:12.000 272 21284.08 470.07 43109.49 48079.77 2021-09-29 23:15:13.000 272 21284.05 470.07 43109.47 48079.63 2021-09-29 23:15:14.000 272 21284.03 470.07 43109.46 48079.72 2021-09-29 23:15:15.000 272 21283.99 470.06 43109.46 48079.59 2021-09-29 23:15:16.000 272 21283.97 470.05 43109.48 48079.57 2021-09-29 23:15:17.000 272 21283.95 470.04 43109.46 48079.72 2021-09-29 23:15:18.000 272 21283.93 470.07 43109.45 48079.60 2021-09-29 23:15:19.000 272 21283.91 470.09 43109.46 48079.58 2021-09-29 23:15:20.000 272 21283.90 470.11 43109.44 48079.57 2021-09-29 23:15:21.000 272 21283.89 470.09 43109.43 48079.51 2021-09-29 23:15:22.000 272 21283.87 470.09 43109.43 48079.66 2021-09-29 23:15:23.000 272 21283.89 470.10 43109.38 48079.55 2021-09-29 23:15:24.000 272 21283.88 470.10 43109.37 48079.48 2021-09-29 23:15:25.000 272 21283.87 470.12 43109.41 48079.57 2021-09-29 23:15:26.000 272 21283.86 470.08 43109.41 48079.51 2021-09-29 23:15:27.000 272 21283.92 470.07 43109.40 48079.54 2021-09-29 23:15:28.000 272 21283.93 470.05 43109.40 48079.59 2021-09-29 23:15:29.000 272 21283.91 470.04 43109.44 48079.50 2021-09-29 23:15:30.000 272 21283.95 470.04 43109.44 48079.69 2021-09-29 23:15:31.000 272 21283.96 470.05 43109.44 48079.47 2021-09-29 23:15:32.000 272 21283.93 470.05 43109.47 48079.68 2021-09-29 23:15:33.000 272 21283.92 470.02 43109.45 48079.58 2021-09-29 23:15:34.000 272 21283.90 469.99 43109.44 48079.60 2021-09-29 23:15:35.000 272 21283.89 469.96 43109.46 48079.67 2021-09-29 23:15:36.000 272 21283.86 469.97 43109.48 48079.50 2021-09-29 23:15:37.000 272 21283.85 469.99 43109.49 48079.73 2021-09-29 23:15:38.000 272 21283.86 470.00 43109.48 48079.60 2021-09-29 23:15:39.000 272 21283.81 469.98 43109.48 48079.58 2021-09-29 23:15:40.000 272 21283.82 469.97 43109.50 48079.66 2021-09-29 23:15:41.000 272 21283.80 469.93 43109.51 48079.55 2021-09-29 23:15:42.000 272 21283.78 469.89 43109.54 48079.71 2021-09-29 23:15:43.000 272 21283.76 469.90 43109.57 48079.65 2021-09-29 23:15:44.000 272 21283.75 469.88 43109.55 48079.56 2021-09-29 23:15:45.000 272 21283.73 469.87 43109.58 48079.68 2021-09-29 23:15:46.000 272 21283.72 469.86 43109.61 48079.62 2021-09-29 23:15:47.000 272 21283.71 469.83 43109.60 48079.57 2021-09-29 23:15:48.000 272 21283.69 469.83 43109.60 48079.73 2021-09-29 23:15:49.000 272 21283.72 469.83 43109.61 48079.56 2021-09-29 23:15:50.000 272 21283.74 469.83 43109.60 48079.63 2021-09-29 23:15:51.000 272 21283.72 469.82 43109.60 48079.63 2021-09-29 23:15:52.000 272 21283.72 469.81 43109.61 48079.60 2021-09-29 23:15:53.000 272 21283.71 469.83 43109.63 48079.72 2021-09-29 23:15:54.000 272 21283.72 469.82 43109.63 48079.67 2021-09-29 23:15:55.000 272 21283.72 469.77 43109.63 48079.59 2021-09-29 23:15:56.000 272 21283.76 469.75 43109.64 48079.66 2021-09-29 23:15:57.000 272 21283.74 469.75 43109.64 48079.60 2021-09-29 23:15:58.000 272 21283.76 469.75 43109.62 48079.72 2021-09-29 23:15:59.000 272 21283.76 469.74 43109.63 48079.69 2021-09-29 23:16:00.000 272 21283.74 469.73 43109.64 48079.57 2021-09-29 23:16:01.000 272 21283.76 469.70 43109.62 48079.70 2021-09-29 23:16:02.000 272 21283.79 469.73 43109.60 48079.69 2021-09-29 23:16:03.000 272 21283.78 469.74 43109.63 48079.68 2021-09-29 23:16:04.000 272 21283.81 469.72 43109.62 48079.75 2021-09-29 23:16:05.000 272 21283.85 469.69 43109.62 48079.56 2021-09-29 23:16:06.000 272 21283.84 469.69 43109.61 48079.65 2021-09-29 23:16:07.000 272 21283.86 469.68 43109.62 48079.74 2021-09-29 23:16:08.000 272 21283.88 469.67 43109.57 48079.65 2021-09-29 23:16:09.000 272 21283.87 469.70 43109.56 48079.73 2021-09-29 23:16:10.000 272 21283.90 469.73 43109.56 48079.58 2021-09-29 23:16:11.000 272 21283.93 469.70 43109.58 48079.66 2021-09-29 23:16:12.000 272 21283.92 469.68 43109.58 48079.76 2021-09-29 23:16:13.000 272 21283.94 469.69 43109.59 48079.66 2021-09-29 23:16:14.000 272 21283.94 469.72 43109.60 48079.72 2021-09-29 23:16:15.000 272 21283.93 469.75 43109.55 48079.76 2021-09-29 23:16:16.000 272 21283.96 469.75 43109.56 48079.56 2021-09-29 23:16:17.000 272 21283.94 469.78 43109.57 48079.75 2021-09-29 23:16:18.000 272 21283.91 469.79 43109.54 48079.65 2021-09-29 23:16:19.000 272 21283.89 469.77 43109.54 48079.62 2021-09-29 23:16:20.000 272 21283.93 469.77 43109.50 48079.70 2021-09-29 23:16:21.000 272 21283.98 469.74 43109.49 48079.52 2021-09-29 23:16:22.000 272 21284.01 469.74 43109.50 48079.73 2021-09-29 23:16:23.000 272 21284.03 469.79 43109.49 48079.63 2021-09-29 23:16:24.000 272 21284.07 469.84 43109.45 48079.61 2021-09-29 23:16:25.000 272 21284.08 469.85 43109.44 48079.69 2021-09-29 23:16:26.000 272 21284.12 469.81 43109.44 48079.62 2021-09-29 23:16:27.000 272 21284.14 469.78 43109.44 48079.60 2021-09-29 23:16:28.000 272 21284.12 469.78 43109.44 48079.76 2021-09-29 23:16:29.000 272 21284.16 469.73 43109.46 48079.66 2021-09-29 23:16:30.000 272 21284.18 469.73 43109.47 48079.68 2021-09-29 23:16:31.000 272 21284.20 469.71 43109.50 48079.67 2021-09-29 23:16:32.000 272 21284.21 469.70 43109.48 48079.66 2021-09-29 23:16:33.000 272 21284.23 469.67 43109.49 48079.82 2021-09-29 23:16:34.000 272 21284.20 469.64 43109.50 48079.73 2021-09-29 23:16:35.000 272 21284.22 469.63 43109.48 48079.71 2021-09-29 23:16:36.000 272 21284.23 469.60 43109.48 48079.76 2021-09-29 23:16:37.000 272 21284.23 469.58 43109.50 48079.71 2021-09-29 23:16:38.000 272 21284.25 469.57 43109.54 48079.91 2021-09-29 23:16:39.000 272 21284.26 469.52 43109.57 48079.82 2021-09-29 23:16:40.000 272 21284.29 469.48 43109.57 48079.77 2021-09-29 23:16:41.000 272 21284.33 469.50 43109.58 48079.90 2021-09-29 23:16:42.000 272 21284.34 469.52 43109.58 48079.82 2021-09-29 23:16:43.000 272 21284.34 469.51 43109.60 48080.00 2021-09-29 23:16:44.000 272 21284.37 469.49 43109.60 48079.91 2021-09-29 23:16:45.000 272 21284.40 469.48 43109.62 48079.86 2021-09-29 23:16:46.000 272 21284.42 469.50 43109.59 48080.01 2021-09-29 23:16:47.000 272 21284.44 469.49 43109.60 48079.86 2021-09-29 23:16:48.000 272 21284.43 469.50 43109.60 48079.89 2021-09-29 23:16:49.000 272 21284.44 469.51 43109.60 48080.06 2021-09-29 23:16:50.000 272 21284.49 469.52 43109.59 48079.92 2021-09-29 23:16:51.000 272 21284.48 469.53 43109.60 48079.95 2021-09-29 23:16:52.000 272 21284.48 469.53 43109.59 48079.89 2021-09-29 23:16:53.000 272 21284.50 469.52 43109.58 48079.89 2021-09-29 23:16:54.000 272 21284.51 469.53 43109.59 48080.06 2021-09-29 23:16:55.000 272 21284.52 469.55 43109.57 48079.91 2021-09-29 23:16:56.000 272 21284.56 469.62 43109.56 48079.98 2021-09-29 23:16:57.000 272 21284.56 469.65 43109.52 48079.88 2021-09-29 23:16:58.000 272 21284.59 469.64 43109.53 48079.86 2021-09-29 23:16:59.000 272 21284.59 469.62 43109.51 48079.99 2021-09-29 23:17:00.000 272 21284.57 469.63 43109.48 48079.84 2021-09-29 23:17:01.000 272 21284.54 469.61 43109.47 48079.90 2021-09-29 23:17:02.000 272 21284.53 469.62 43109.48 48079.89 2021-09-29 23:17:03.000 272 21284.52 469.59 43109.51 48079.85 2021-09-29 23:17:04.000 272 21284.50 469.57 43109.52 48079.84 2021-09-29 23:17:05.000 272 21284.47 469.56 43109.48 48079.97 2021-09-29 23:17:06.000 272 21284.44 469.60 43109.45 48079.85 2021-09-29 23:17:07.000 272 21284.42 469.59 43109.46 48079.85 2021-09-29 23:17:08.000 272 21284.38 469.60 43109.50 48079.81 2021-09-29 23:17:09.000 272 21284.33 469.60 43109.47 48079.78 2021-09-29 23:17:10.000 272 21284.28 469.62 43109.50 48079.92 2021-09-29 23:17:11.000 272 21284.29 469.61 43109.48 48079.78 2021-09-29 23:17:12.000 272 21284.28 469.57 43109.53 48079.77 2021-09-29 23:17:13.000 272 21284.22 469.58 43109.53 48079.86 2021-09-29 23:17:14.000 272 21284.20 469.55 43109.55 48079.64 2021-09-29 23:17:15.000 272 21284.15 469.57 43109.55 48079.84 2021-09-29 23:17:16.000 272 21284.10 469.58 43109.53 48079.71 2021-09-29 23:17:17.000 272 21284.04 469.60 43109.54 48079.71 2021-09-29 23:17:18.000 272 21283.99 469.63 43109.50 48079.74 2021-09-29 23:17:19.000 272 21283.93 469.65 43109.49 48079.59 2021-09-29 23:17:20.000 272 21283.88 469.67 43109.50 48079.75 2021-09-29 23:17:21.000 272 21283.85 469.70 43109.49 48079.53 2021-09-29 23:17:22.000 272 21283.80 469.73 43109.48 48079.66 2021-09-29 23:17:23.000 272 21283.80 469.75 43109.48 48079.51 2021-09-29 23:17:24.000 272 21283.76 469.77 43109.42 48079.59 2021-09-29 23:17:25.000 272 21283.72 469.81 43109.44 48079.47 2021-09-29 23:17:26.000 272 21283.69 469.85 43109.42 48079.55 2021-09-29 23:17:27.000 272 21283.69 469.86 43109.44 48079.41 2021-09-29 23:17:28.000 272 21283.69 469.91 43109.43 48079.57 2021-09-29 23:17:29.000 272 21283.70 469.90 43109.43 48079.39 2021-09-29 23:17:30.000 272 21283.71 469.90 43109.47 48079.53 2021-09-29 23:17:31.000 272 21283.71 469.90 43109.48 48079.42 2021-09-29 23:17:32.000 272 21283.72 469.91 43109.47 48079.50 2021-09-29 23:17:33.000 272 21283.73 469.93 43109.48 48079.49 2021-09-29 23:17:34.000 272 21283.75 469.94 43109.46 48079.47 2021-09-29 23:17:35.000 272 21283.77 469.96 43109.45 48079.57 2021-09-29 23:17:36.000 272 21283.78 469.94 43109.46 48079.43 2021-09-29 23:17:37.000 272 21283.80 469.94 43109.46 48079.60 2021-09-29 23:17:38.000 272 21283.81 469.97 43109.48 48079.55 2021-09-29 23:17:39.000 272 21283.81 469.98 43109.50 48079.48 2021-09-29 23:17:40.000 272 21283.81 469.99 43109.50 48079.57 2021-09-29 23:17:41.000 272 21283.83 469.95 43109.46 48079.54 2021-09-29 23:17:42.000 272 21283.84 469.98 43109.45 48079.59 2021-09-29 23:17:43.000 272 21283.87 469.97 43109.44 48079.64 2021-09-29 23:17:44.000 272 21283.88 469.96 43109.48 48079.48 2021-09-29 23:17:45.000 272 21283.89 469.97 43109.49 48079.58 2021-09-29 23:17:46.000 272 21283.91 469.97 43109.52 48079.62 2021-09-29 23:17:47.000 272 21283.96 469.97 43109.50 48079.62 2021-09-29 23:17:48.000 272 21283.96 470.00 43109.51 48079.58 2021-09-29 23:17:49.000 272 21283.95 470.02 43109.51 48079.70 2021-09-29 23:17:50.000 272 21283.96 470.02 43109.49 48079.51 2021-09-29 23:17:51.000 272 21283.98 470.02 43109.50 48079.61 2021-09-29 23:17:52.000 272 21284.00 469.99 43109.49 48079.68 2021-09-29 23:17:53.000 272 21284.03 470.00 43109.49 48079.60 2021-09-29 23:17:54.000 272 21284.05 470.02 43109.47 48079.64 2021-09-29 23:17:55.000 272 21284.04 470.03 43109.46 48079.60 2021-09-29 23:17:56.000 272 21284.06 470.01 43109.44 48079.62 2021-09-29 23:17:57.000 272 21284.07 470.00 43109.46 48079.73 2021-09-29 23:17:58.000 272 21284.09 469.99 43109.44 48079.64 2021-09-29 23:17:59.000 272 21284.07 470.04 43109.41 48079.60 2021-09-29 23:18:00.000 272 21284.09 470.03 43109.44 48079.64 2021-09-29 23:18:01.000 272 21284.08 470.04 43109.42 48079.71 2021-09-29 23:18:02.000 272 21284.14 470.02 43109.44 48079.58 2021-09-29 23:18:03.000 272 21284.14 470.00 43109.42 48079.74 2021-09-29 23:18:04.000 272 21284.15 469.98 43109.42 48079.70 2021-09-29 23:18:05.000 272 21284.16 469.96 43109.43 48079.61 2021-09-29 23:18:06.000 272 21284.21 469.98 43109.45 48079.69 2021-09-29 23:18:07.000 272 21284.20 469.98 43109.45 48079.71 2021-09-29 23:18:08.000 272 21284.21 469.98 43109.46 48079.65 2021-09-29 23:18:09.000 272 21284.21 469.97 43109.46 48079.78 2021-09-29 23:18:10.000 272 21284.22 469.98 43109.45 48079.74 2021-09-29 23:18:11.000 272 21284.19 469.99 43109.44 48079.66 2021-09-29 23:18:12.000 272 21284.19 470.02 43109.48 48079.74 2021-09-29 23:18:13.000 272 21284.17 470.05 43109.47 48079.68 2021-09-29 23:18:14.000 272 21284.20 470.07 43109.46 48079.78 2021-09-29 23:18:15.000 272 21284.18 470.07 43109.44 48079.76 2021-09-29 23:18:16.000 272 21284.18 470.06 43109.46 48079.66 2021-09-29 23:18:17.000 272 21284.16 470.04 43109.47 48079.77 2021-09-29 23:18:18.000 272 21284.11 470.07 43109.48 48079.68 2021-09-29 23:18:19.000 272 21284.10 470.08 43109.47 48079.72 2021-09-29 23:18:20.000 272 21284.12 470.06 43109.46 48079.75 2021-09-29 23:18:21.000 272 21284.10 470.07 43109.47 48079.76 2021-09-29 23:18:22.000 272 21284.08 470.09 43109.48 48079.58 2021-09-29 23:18:23.000 272 21284.08 470.09 43109.47 48079.73 2021-09-29 23:18:24.000 272 21284.06 470.15 43109.46 48079.72 2021-09-29 23:18:25.000 272 21284.06 470.17 43109.49 48079.72 2021-09-29 23:18:26.000 272 21284.05 470.15 43109.50 48079.75 2021-09-29 23:18:27.000 272 21284.04 470.15 43109.52 48079.57 2021-09-29 23:18:28.000 272 21283.99 470.17 43109.48 48079.66 2021-09-29 23:18:29.000 272 21284.00 470.18 43109.47 48079.72 2021-09-29 23:18:30.000 272 21284.04 470.21 43109.48 48079.64 2021-09-29 23:18:31.000 272 21284.02 470.22 43109.50 48079.75 2021-09-29 23:18:32.000 272 21284.03 470.21 43109.47 48079.57 2021-09-29 23:18:33.000 272 21284.08 470.20 43109.51 48079.64 2021-09-29 23:18:34.000 272 21284.05 470.21 43109.45 48079.74 2021-09-29 23:18:35.000 272 21284.05 470.24 43109.46 48079.65 2021-09-29 23:18:36.000 272 21284.06 470.29 43109.44 48079.70 2021-09-29 23:18:37.000 272 21284.09 470.28 43109.45 48079.63 2021-09-29 23:18:38.000 272 21284.10 470.30 43109.45 48079.64 2021-09-29 23:18:39.000 272 21284.08 470.27 43109.45 48079.77 2021-09-29 23:18:40.000 272 21284.11 470.28 43109.49 48079.68 2021-09-29 23:18:41.000 272 21284.14 470.31 43109.48 48079.67 2021-09-29 23:18:42.000 272 21284.14 470.32 43109.50 48079.77 2021-09-29 23:18:43.000 272 21284.14 470.33 43109.51 48079.63 2021-09-29 23:18:44.000 272 21284.18 470.33 43109.49 48079.83 2021-09-29 23:18:45.000 272 21284.21 470.35 43109.49 48079.72 2021-09-29 23:18:46.000 272 21284.21 470.39 43109.49 48079.72 2021-09-29 23:18:47.000 272 21284.22 470.38 43109.49 48079.76 2021-09-29 23:18:48.000 272 21284.25 470.34 43109.45 48079.70 2021-09-29 23:18:49.000 272 21284.26 470.35 43109.46 48079.75 2021-09-29 23:18:50.000 272 21284.27 470.35 43109.47 48079.88 2021-09-29 23:18:51.000 272 21284.32 470.35 43109.48 48079.79 2021-09-29 23:18:52.000 272 21284.36 470.35 43109.51 48079.85 2021-09-29 23:18:53.000 272 21284.34 470.35 43109.49 48079.77 2021-09-29 23:18:54.000 272 21284.36 470.39 43109.53 48079.79 2021-09-29 23:18:55.000 272 21284.38 470.43 43109.52 48079.91 2021-09-29 23:18:56.000 272 21284.39 470.44 43109.49 48079.80 2021-09-29 23:18:57.000 272 21284.38 470.43 43109.49 48079.89 2021-09-29 23:18:58.000 272 21284.39 470.44 43109.46 48079.80 2021-09-29 23:18:59.000 272 21284.38 470.45 43109.47 48079.81 2021-09-29 23:19:00.000 272 21284.37 470.46 43109.46 48079.80 2021-09-29 23:19:01.000 272 21284.35 470.45 43109.45 48079.91 2021-09-29 23:19:02.000 272 21284.35 470.49 43109.47 48079.71 2021-09-29 23:19:03.000 272 21284.36 470.50 43109.45 48079.85 2021-09-29 23:19:04.000 272 21284.34 470.50 43109.42 48079.79 2021-09-29 23:19:05.000 272 21284.29 470.50 43109.43 48079.73 2021-09-29 23:19:06.000 272 21284.26 470.53 43109.41 48079.85 2021-09-29 23:19:07.000 272 21284.28 470.58 43109.38 48079.66 2021-09-29 23:19:08.000 272 21284.31 470.56 43109.38 48079.78 2021-09-29 23:19:09.000 272 21284.29 470.57 43109.35 48079.69 2021-09-29 23:19:10.000 272 21284.25 470.57 43109.31 48079.67 2021-09-29 23:19:11.000 272 21284.23 470.58 43109.33 48079.62 2021-09-29 23:19:12.000 272 21284.24 470.55 43109.32 48079.72 2021-09-29 23:19:13.000 272 21284.23 470.54 43109.36 48079.57 2021-09-29 23:19:14.000 272 21284.22 470.56 43109.37 48079.63 2021-09-29 23:19:15.000 272 21284.19 470.55 43109.37 48079.70 2021-09-29 23:19:16.000 272 21284.19 470.54 43109.36 48079.61 2021-09-29 23:19:17.000 272 21284.15 470.55 43109.35 48079.69 2021-09-29 23:19:18.000 272 21284.17 470.52 43109.39 48079.71 2021-09-29 23:19:19.000 272 21284.17 470.54 43109.41 48079.57 2021-09-29 23:19:20.000 272 21284.17 470.54 43109.37 48079.70 2021-09-29 23:19:21.000 272 21284.16 470.54 43109.36 48079.61 2021-09-29 23:19:22.000 272 21284.18 470.53 43109.38 48079.68 2021-09-29 23:19:23.000 272 21284.16 470.58 43109.40 48079.69 2021-09-29 23:19:24.000 272 21284.16 470.58 43109.37 48079.56 2021-09-29 23:19:25.000 272 21284.15 470.59 43109.37 48079.64 2021-09-29 23:19:26.000 272 21284.15 470.64 43109.39 48079.69 2021-09-29 23:19:27.000 272 21284.16 470.65 43109.41 48079.65 2021-09-29 23:19:28.000 272 21284.23 470.66 43109.39 48079.69 2021-09-29 23:19:29.000 272 21284.23 470.67 43109.36 48079.59 2021-09-29 23:19:30.000 272 21284.23 470.69 43109.36 48079.64 2021-09-29 23:19:31.000 272 21284.23 470.69 43109.39 48079.70 2021-09-29 23:19:32.000 272 21284.26 470.67 43109.41 48079.64 2021-09-29 23:19:33.000 272 21284.24 470.66 43109.39 48079.68 2021-09-29 23:19:34.000 272 21284.26 470.70 43109.37 48079.62 2021-09-29 23:19:35.000 272 21284.27 470.71 43109.34 48079.61 2021-09-29 23:19:36.000 272 21284.28 470.66 43109.36 48079.72 2021-09-29 23:19:37.000 272 21284.26 470.65 43109.37 48079.66 2021-09-29 23:19:38.000 272 21284.25 470.66 43109.35 48079.69 2021-09-29 23:19:39.000 272 21284.26 470.64 43109.36 48079.66 2021-09-29 23:19:40.000 272 21284.29 470.65 43109.36 48079.75 2021-09-29 23:19:41.000 272 21284.30 470.63 43109.36 48079.66 2021-09-29 23:19:42.000 272 21284.32 470.63 43109.36 48079.75 2021-09-29 23:19:43.000 272 21284.31 470.65 43109.36 48079.70 2021-09-29 23:19:44.000 272 21284.33 470.64 43109.36 48079.70 2021-09-29 23:19:45.000 272 21284.33 470.64 43109.35 48079.68 2021-09-29 23:19:46.000 272 21284.32 470.64 43109.34 48079.64 2021-09-29 23:19:47.000 272 21284.33 470.65 43109.36 48079.75 2021-09-29 23:19:48.000 272 21284.33 470.67 43109.34 48079.65 2021-09-29 23:19:49.000 272 21284.33 470.64 43109.33 48079.62 2021-09-29 23:19:50.000 272 21284.30 470.64 43109.30 48079.69 2021-09-29 23:19:51.000 272 21284.33 470.64 43109.29 48079.60 2021-09-29 23:19:52.000 272 21284.31 470.65 43109.29 48079.71 2021-09-29 23:19:53.000 272 21284.31 470.66 43109.27 48079.68 2021-09-29 23:19:54.000 272 21284.29 470.69 43109.27 48079.56 2021-09-29 23:19:55.000 272 21284.31 470.69 43109.30 48079.65 2021-09-29 23:19:56.000 272 21284.30 470.71 43109.27 48079.62 2021-09-29 23:19:57.000 272 21284.28 470.67 43109.26 48079.55 2021-09-29 23:19:58.000 272 21284.27 470.67 43109.28 48079.72 2021-09-29 23:19:59.000 272 21284.29 470.67 43109.26 48079.52 2021-09-29 23:20:00.000 272 21284.31 470.69 43109.26 48079.62 2021-09-29 23:20:01.000 272 21284.31 470.71 43109.23 48079.62 2021-09-29 23:20:02.000 272 21284.33 470.71 43109.22 48079.57 2021-09-29 23:20:03.000 272 21284.35 470.69 43109.24 48079.64 2021-09-29 23:20:04.000 272 21284.34 470.70 43109.23 48079.51 2021-09-29 23:20:05.000 272 21284.34 470.68 43109.23 48079.65 2021-09-29 23:20:06.000 272 21284.36 470.67 43109.27 48079.50 2021-09-29 23:20:07.000 272 21284.36 470.67 43109.28 48079.67 2021-09-29 23:20:08.000 272 21284.41 470.64 43109.28 48079.58 2021-09-29 23:20:09.000 272 21284.39 470.64 43109.27 48079.59 2021-09-29 23:20:10.000 272 21284.41 470.66 43109.25 48079.59 2021-09-29 23:20:11.000 272 21284.45 470.66 43109.24 48079.66 2021-09-29 23:20:12.000 272 21284.45 470.62 43109.26 48079.54 2021-09-29 23:20:13.000 272 21284.47 470.60 43109.22 48079.71 2021-09-29 23:20:14.000 272 21284.49 470.62 43109.24 48079.61 2021-09-29 23:20:15.000 272 21284.52 470.62 43109.24 48079.59 2021-09-29 23:20:16.000 272 21284.53 470.64 43109.22 48079.64 2021-09-29 23:20:17.000 272 21284.55 470.60 43109.24 48079.61 2021-09-29 23:20:18.000 272 21284.57 470.61 43109.23 48079.72 2021-09-29 23:20:19.000 272 21284.56 470.61 43109.21 48079.69 2021-09-29 23:20:20.000 272 21284.59 470.56 43109.21 48079.59 2021-09-29 23:20:21.000 272 21284.61 470.54 43109.22 48079.72 2021-09-29 23:20:22.000 272 21284.61 470.56 43109.21 48079.69 2021-09-29 23:20:23.000 272 21284.63 470.55 43109.19 48079.66 2021-09-29 23:20:24.000 272 21284.65 470.51 43109.19 48079.74 2021-09-29 23:20:25.000 272 21284.66 470.51 43109.23 48079.76 2021-09-29 23:20:26.000 272 21284.67 470.51 43109.24 48079.65 2021-09-29 23:20:27.000 272 21284.68 470.53 43109.25 48079.74 2021-09-29 23:20:28.000 272 21284.66 470.52 43109.28 48079.78 2021-09-29 23:20:29.000 272 21284.66 470.48 43109.27 48079.80 2021-09-29 23:20:30.000 272 21284.68 470.47 43109.26 48079.84 2021-09-29 23:20:31.000 272 21284.69 470.50 43109.25 48079.70 2021-09-29 23:20:32.000 272 21284.69 470.49 43109.27 48079.78 2021-09-29 23:20:33.000 272 21284.72 470.46 43109.27 48079.81 2021-09-29 23:20:34.000 272 21284.73 470.46 43109.27 48079.80 2021-09-29 23:20:35.000 272 21284.71 470.46 43109.28 48079.77 2021-09-29 23:20:36.000 272 21284.70 470.47 43109.28 48079.88 2021-09-29 23:20:37.000 272 21284.71 470.48 43109.26 48079.74 2021-09-29 23:20:38.000 272 21284.74 470.46 43109.31 48079.79 2021-09-29 23:20:39.000 272 21284.73 470.44 43109.31 48079.85 2021-09-29 23:20:40.000 272 21284.70 470.42 43109.31 48079.84 2021-09-29 23:20:41.000 272 21284.69 470.44 43109.29 48079.81 2021-09-29 23:20:42.000 272 21284.69 470.45 43109.29 48079.87 2021-09-29 23:20:43.000 272 21284.70 470.42 43109.29 48079.74 2021-09-29 23:20:44.000 272 21284.68 470.41 43109.29 48079.80 2021-09-29 23:20:45.000 272 21284.67 470.41 43109.29 48079.87 2021-09-29 23:20:46.000 272 21284.70 470.41 43109.30 48079.78 2021-09-29 23:20:47.000 272 21284.70 470.42 43109.35 48079.86 2021-09-29 23:20:48.000 272 21284.70 470.41 43109.29 48079.75 2021-09-29 23:20:49.000 272 21284.70 470.41 43109.28 48079.81 2021-09-29 23:20:50.000 272 21284.73 470.41 43109.30 48079.89 2021-09-29 23:20:51.000 272 21284.76 470.42 43109.34 48079.79 2021-09-29 23:20:52.000 272 21284.76 470.43 43109.33 48079.81 2021-09-29 23:20:53.000 272 21284.77 470.46 43109.30 48079.85 2021-09-29 23:20:54.000 272 21284.76 470.46 43109.31 48079.78 2021-09-29 23:20:55.000 272 21284.79 470.43 43109.29 48079.80 2021-09-29 23:20:56.000 272 21284.77 470.43 43109.28 48079.88 2021-09-29 23:20:57.000 272 21284.77 470.45 43109.27 48079.82 2021-09-29 23:20:58.000 272 21284.80 470.43 43109.30 48079.88 2021-09-29 23:20:59.000 272 21284.79 470.45 43109.29 48079.80 2021-09-29 23:21:00.000 272 21284.82 470.48 43109.27 48079.80 2021-09-29 23:21:01.000 272 21284.84 470.51 43109.26 48079.92 2021-09-29 23:21:02.000 272 21284.85 470.49 43109.29 48079.81 2021-09-29 23:21:03.000 272 21284.87 470.47 43109.26 48079.87 2021-09-29 23:21:04.000 272 21284.89 470.45 43109.25 48079.82 2021-09-29 23:21:05.000 272 21284.87 470.45 43109.28 48079.82 2021-09-29 23:21:06.000 272 21284.90 470.44 43109.30 48079.99 2021-09-29 23:21:07.000 272 21284.96 470.42 43109.27 48079.87 2021-09-29 23:21:08.000 272 21284.97 470.40 43109.26 48079.88 2021-09-29 23:21:09.000 272 21284.98 470.39 43109.28 48079.95 2021-09-29 23:21:10.000 272 21284.98 470.37 43109.27 48079.82 2021-09-29 23:21:11.000 272 21284.99 470.37 43109.27 48079.98 2021-09-29 23:21:12.000 272 21285.00 470.38 43109.27 48079.87 2021-09-29 23:21:13.000 272 21285.02 470.39 43109.24 48079.91 2021-09-29 23:21:14.000 272 21285.05 470.38 43109.24 48079.95 2021-09-29 23:21:15.000 272 21285.07 470.33 43109.26 48079.85 2021-09-29 23:21:16.000 272 21285.09 470.32 43109.27 48080.02 2021-09-29 23:21:17.000 272 21285.07 470.32 43109.29 48079.85 2021-09-29 23:21:18.000 272 21285.05 470.31 43109.27 48079.94 2021-09-29 23:21:19.000 272 21285.09 470.30 43109.27 48079.92 2021-09-29 23:21:20.000 272 21285.11 470.30 43109.25 48080.00 2021-09-29 23:21:21.000 272 21285.10 470.28 43109.25 48079.86 2021-09-29 23:21:22.000 272 21285.09 470.27 43109.27 48080.01 2021-09-29 23:21:23.000 272 21285.08 470.27 43109.25 48079.88 2021-09-29 23:21:24.000 272 21285.09 470.28 43109.26 48079.98 2021-09-29 23:21:25.000 272 21285.06 470.25 43109.26 48079.92 2021-09-29 23:21:26.000 272 21285.06 470.24 43109.25 48080.00 2021-09-29 23:21:27.000 272 21285.07 470.22 43109.27 48079.87 2021-09-29 23:21:28.000 272 21285.07 470.21 43109.29 48080.02 2021-09-29 23:21:29.000 272 21285.07 470.20 43109.27 48079.94 2021-09-29 23:21:30.000 272 21285.05 470.18 43109.28 48079.94 2021-09-29 23:21:31.000 272 21285.07 470.17 43109.30 48079.99 2021-09-29 23:21:32.000 272 21285.07 470.15 43109.33 48079.89 2021-09-29 23:21:33.000 272 21285.09 470.15 43109.31 48080.02 2021-09-29 23:21:34.000 272 21285.07 470.12 43109.28 48079.89 2021-09-29 23:21:35.000 272 21285.08 470.12 43109.30 48080.03 2021-09-29 23:21:36.000 272 21285.10 470.09 43109.30 48079.99 2021-09-29 23:21:37.000 272 21285.09 470.11 43109.29 48080.03 2021-09-29 23:21:38.000 272 21285.08 470.09 43109.30 48079.91 2021-09-29 23:21:39.000 272 21285.09 470.08 43109.34 48080.07 2021-09-29 23:21:40.000 272 21285.09 470.07 43109.31 48080.00 2021-09-29 23:21:41.000 272 21285.11 470.08 43109.29 48079.97 2021-09-29 23:21:42.000 272 21285.10 470.10 43109.27 48080.03 2021-09-29 23:21:43.000 272 21285.11 470.06 43109.28 48079.91 2021-09-29 23:21:44.000 272 21285.10 470.05 43109.28 48079.97 2021-09-29 23:21:45.000 272 21285.12 470.06 43109.28 48080.07 2021-09-29 23:21:46.000 272 21285.13 470.04 43109.28 48079.99 2021-09-29 23:21:47.000 272 21285.14 470.03 43109.28 48080.06 2021-09-29 23:21:48.000 272 21285.14 470.02 43109.29 48079.91 2021-09-29 23:21:49.000 272 21285.14 470.00 43109.29 48079.95 2021-09-29 23:21:50.000 272 21285.16 470.00 43109.31 48080.11 2021-09-29 23:21:51.000 272 21285.17 470.00 43109.31 48079.99 2021-09-29 23:21:52.000 272 21285.14 470.03 43109.31 48080.06 2021-09-29 23:21:53.000 272 21285.12 470.05 43109.30 48079.94 2021-09-29 23:21:54.000 272 21285.13 470.03 43109.28 48079.99 2021-09-29 23:21:55.000 272 21285.13 470.06 43109.27 48080.01 2021-09-29 23:21:56.000 272 21285.13 470.07 43109.28 48079.95 2021-09-29 23:21:57.000 272 21285.11 470.07 43109.31 48080.07 2021-09-29 23:21:58.000 272 21285.10 470.09 43109.29 48080.01 2021-09-29 23:21:59.000 272 21285.09 470.09 43109.30 48079.90 2021-09-29 23:22:00.000 272 21285.12 470.08 43109.26 48080.00 2021-09-29 23:22:01.000 272 21285.10 470.10 43109.27 48079.92 2021-09-29 23:22:02.000 272 21285.08 470.09 43109.28 48080.05 2021-09-29 23:22:03.000 272 21285.04 470.08 43109.29 48079.97 2021-09-29 23:22:04.000 272 21285.05 470.08 43109.28 48079.90 2021-09-29 23:22:05.000 272 21285.09 470.07 43109.31 48079.98 2021-09-29 23:22:06.000 272 21285.06 470.06 43109.31 48079.99 2021-09-29 23:22:07.000 272 21285.10 470.05 43109.32 48079.94 2021-09-29 23:22:08.000 272 21285.11 470.03 43109.35 48080.09 2021-09-29 23:22:09.000 272 21285.11 470.02 43109.35 48080.06 2021-09-29 23:22:10.000 272 21285.11 470.02 43109.33 48079.98 2021-09-29 23:22:11.000 272 21285.11 470.03 43109.32 48080.09 2021-09-29 23:22:12.000 272 21285.10 470.07 43109.32 48079.97 2021-09-29 23:22:13.000 272 21285.11 470.06 43109.34 48080.09 2021-09-29 23:22:14.000 272 21285.13 470.05 43109.36 48080.07 2021-09-29 23:22:15.000 272 21285.12 470.04 43109.36 48080.02 2021-09-29 23:22:16.000 272 21285.13 470.03 43109.36 48080.10 2021-09-29 23:22:17.000 272 21285.14 470.05 43109.37 48079.99 2021-09-29 23:22:18.000 272 21285.16 470.01 43109.36 48080.17 2021-09-29 23:22:19.000 272 21285.17 469.97 43109.35 48080.09 2021-09-29 23:22:20.000 272 21285.17 469.96 43109.37 48080.04 2021-09-29 23:22:21.000 272 21285.17 469.98 43109.39 48080.16 2021-09-29 23:22:22.000 272 21285.20 469.94 43109.39 48080.02 2021-09-29 23:22:23.000 272 21285.19 469.94 43109.38 48080.11 2021-09-29 23:22:24.000 272 21285.19 469.92 43109.38 48080.16 2021-09-29 23:22:25.000 272 21285.22 469.89 43109.41 48080.12 2021-09-29 23:22:26.000 272 21285.21 469.91 43109.41 48080.17 2021-09-29 23:22:27.000 272 21285.21 469.89 43109.47 48080.03 2021-09-29 23:22:28.000 272 21285.17 469.90 43109.44 48080.12 2021-09-29 23:22:29.000 272 21285.18 469.89 43109.44 48080.17 2021-09-29 23:22:30.000 272 21285.17 469.88 43109.43 48080.08 2021-09-29 23:22:31.000 272 21285.18 469.87 43109.40 48080.22 2021-09-29 23:22:32.000 272 21285.20 469.83 43109.42 48080.02 2021-09-29 23:22:33.000 272 21285.19 469.84 43109.40 48080.11 2021-09-29 23:22:34.000 272 21285.19 469.81 43109.39 48080.13 2021-09-29 23:22:35.000 272 21285.19 469.83 43109.42 48080.05 2021-09-29 23:22:36.000 272 21285.17 469.83 43109.39 48080.19 2021-09-29 23:22:37.000 272 21285.19 469.81 43109.38 48080.02 2021-09-29 23:22:38.000 272 21285.17 469.80 43109.37 48080.09 2021-09-29 23:22:39.000 272 21285.21 469.80 43109.40 48080.08 2021-09-29 23:22:40.000 272 21285.23 469.80 43109.40 48080.04 2021-09-29 23:22:41.000 272 21285.26 469.81 43109.40 48080.17 2021-09-29 23:22:42.000 272 21285.24 469.79 43109.41 48080.09 2021-09-29 23:22:43.000 272 21285.26 469.79 43109.37 48080.06 2021-09-29 23:22:44.000 272 21285.32 469.77 43109.34 48080.16 2021-09-29 23:22:45.000 272 21285.30 469.77 43109.31 48080.01 2021-09-29 23:22:46.000 272 21285.30 469.78 43109.33 48080.15 2021-09-29 23:22:47.000 272 21285.29 469.77 43109.31 48080.09 2021-09-29 23:22:48.000 272 21285.31 469.75 43109.33 48080.08 2021-09-29 23:22:49.000 272 21285.29 469.78 43109.33 48080.15 2021-09-29 23:22:50.000 272 21285.32 469.78 43109.30 48080.02 2021-09-29 23:22:51.000 272 21285.36 469.80 43109.33 48080.19 2021-09-29 23:22:52.000 272 21285.38 469.81 43109.32 48080.08 2021-09-29 23:22:53.000 272 21285.38 469.83 43109.29 48080.13 2021-09-29 23:22:54.000 272 21285.38 469.86 43109.26 48080.16 2021-09-29 23:22:55.000 272 21285.38 469.89 43109.24 48080.00 2021-09-29 23:22:56.000 272 21285.41 469.90 43109.25 48080.10 2021-09-29 23:22:57.000 272 21285.43 469.90 43109.26 48080.11 2021-09-29 23:22:58.000 272 21285.42 469.90 43109.24 48080.12 2021-09-29 23:22:59.000 272 21285.43 469.93 43109.27 48080.15 2021-09-29 23:23:00.000 272 21285.44 469.94 43109.27 48080.00 2021-09-29 23:23:01.000 272 21285.48 469.95 43109.24 48080.13 2021-09-29 23:23:02.000 272 21285.50 469.98 43109.20 48080.10 2021-09-29 23:23:03.000 272 21285.52 470.00 43109.19 48080.01 2021-09-29 23:23:04.000 272 21285.52 470.01 43109.18 48080.15 2021-09-29 23:23:05.000 272 21285.54 469.98 43109.17 48080.01 2021-09-29 23:23:06.000 272 21285.55 469.98 43109.14 48080.08 2021-09-29 23:23:07.000 272 21285.52 469.97 43109.16 48080.06 2021-09-29 23:23:08.000 272 21285.50 469.96 43109.16 48080.02 2021-09-29 23:23:09.000 272 21285.49 469.97 43109.17 48080.17 2021-09-29 23:23:10.000 272 21285.49 469.97 43109.18 48080.07 2021-09-29 23:23:11.000 272 21285.50 469.96 43109.20 48080.04 2021-09-29 23:23:12.000 272 21285.51 469.92 43109.18 48080.06 2021-09-29 23:23:13.000 272 21285.48 469.91 43109.18 48080.02 2021-09-29 23:23:14.000 272 21285.48 469.90 43109.22 48080.16 2021-09-29 23:23:15.000 272 21285.47 469.91 43109.23 48080.06 2021-09-29 23:23:16.000 272 21285.45 469.89 43109.23 48080.08 2021-09-29 23:23:17.000 272 21285.44 469.84 43109.24 48080.05 2021-09-29 23:23:18.000 272 21285.44 469.85 43109.25 48080.05 2021-09-29 23:23:19.000 272 21285.46 469.85 43109.28 48080.18 2021-09-29 23:23:20.000 272 21285.44 469.86 43109.29 48080.09 2021-09-29 23:23:21.000 272 21285.42 469.87 43109.26 48080.11 2021-09-29 23:23:22.000 272 21285.42 469.88 43109.26 48080.17 2021-09-29 23:23:23.000 272 21285.41 469.87 43109.26 48080.01 2021-09-29 23:23:24.000 272 21285.41 469.87 43109.28 48080.17 2021-09-29 23:23:25.000 272 21285.40 469.81 43109.27 48080.08 2021-09-29 23:23:26.000 272 21285.40 469.80 43109.27 48080.14 2021-09-29 23:23:27.000 272 21285.40 469.79 43109.28 48080.16 2021-09-29 23:23:28.000 272 21285.41 469.76 43109.25 48080.04 2021-09-29 23:23:29.000 272 21285.37 469.76 43109.29 48080.17 2021-09-29 23:23:30.000 272 21285.37 469.73 43109.31 48080.11 2021-09-29 23:23:31.000 272 21285.36 469.73 43109.32 48080.17 2021-09-29 23:23:32.000 272 21285.38 469.73 43109.31 48080.17 2021-09-29 23:23:33.000 272 21285.39 469.74 43109.32 48080.08 2021-09-29 23:23:34.000 272 21285.38 469.71 43109.32 48080.19 2021-09-29 23:23:35.000 272 21285.42 469.68 43109.32 48080.10 2021-09-29 23:23:36.000 272 21285.41 469.67 43109.30 48080.11 2021-09-29 23:23:37.000 272 21285.41 469.67 43109.26 48080.25 2021-09-29 23:23:38.000 272 21285.38 469.68 43109.30 48080.13 2021-09-29 23:23:39.000 272 21285.42 469.67 43109.27 48080.19 2021-09-29 23:23:40.000 272 21285.45 469.65 43109.26 48080.11 2021-09-29 23:23:41.000 272 21285.46 469.64 43109.29 48080.13 2021-09-29 23:23:42.000 272 21285.47 469.64 43109.27 48080.23 2021-09-29 23:23:43.000 272 21285.49 469.64 43109.30 48080.12 2021-09-29 23:23:44.000 272 21285.51 469.63 43109.29 48080.19 2021-09-29 23:23:45.000 272 21285.52 469.59 43109.28 48080.09 2021-09-29 23:23:46.000 272 21285.56 469.58 43109.29 48080.15 2021-09-29 23:23:47.000 272 21285.58 469.56 43109.29 48080.23 2021-09-29 23:23:48.000 272 21285.58 469.59 43109.29 48080.13 2021-09-29 23:23:49.000 272 21285.58 469.61 43109.28 48080.24 2021-09-29 23:23:50.000 272 21285.60 469.58 43109.29 48080.09 2021-09-29 23:23:51.000 272 21285.62 469.59 43109.26 48080.16 2021-09-29 23:23:52.000 272 21285.64 469.58 43109.23 48080.20 2021-09-29 23:23:53.000 272 21285.63 469.56 43109.22 48080.08 2021-09-29 23:23:54.000 272 21285.61 469.55 43109.18 48080.21 2021-09-29 23:23:55.000 272 21285.58 469.56 43109.21 48080.03 2021-09-29 23:23:56.000 272 21285.61 469.57 43109.19 48080.19 2021-09-29 23:23:57.000 272 21285.60 469.52 43109.21 48080.09 2021-09-29 23:23:58.000 272 21285.60 469.49 43109.21 48080.12 2021-09-29 23:23:59.000 272 21285.59 469.50 43109.21 48080.05 2021-09-29 23:24:00.000 272 21285.57 469.51 43109.20 48080.21 2021-09-29 23:24:01.000 272 21285.56 469.50 43109.23 48080.07 2021-09-29 23:24:02.000 272 21285.57 469.47 43109.23 48080.18 2021-09-29 23:24:03.000 272 21285.56 469.45 43109.23 48080.11 2021-09-29 23:24:04.000 272 21285.59 469.46 43109.21 48080.11 2021-09-29 23:24:05.000 272 21285.58 469.48 43109.20 48080.09 2021-09-29 23:24:06.000 272 21285.59 469.47 43109.22 48080.22 2021-09-29 23:24:07.000 272 21285.57 469.47 43109.21 48080.10 2021-09-29 23:24:08.000 272 21285.53 469.46 43109.26 48080.16 2021-09-29 23:24:09.000 272 21285.56 469.45 43109.26 48080.19 2021-09-29 23:24:10.000 272 21285.56 469.45 43109.22 48080.11 2021-09-29 23:24:11.000 272 21285.54 469.45 43109.24 48080.11 2021-09-29 23:24:12.000 272 21285.53 469.48 43109.28 48080.24 2021-09-29 23:24:13.000 272 21285.54 469.48 43109.30 48080.10 2021-09-29 23:24:14.000 272 21285.58 469.45 43109.29 48080.23 2021-09-29 23:24:15.000 272 21285.60 469.46 43109.32 48080.12 2021-09-29 23:24:16.000 272 21285.55 469.48 43109.32 48080.16 2021-09-29 23:24:17.000 272 21285.55 469.49 43109.32 48080.27 2021-09-29 23:24:18.000 272 21285.55 469.48 43109.33 48080.15 2021-09-29 23:24:19.000 272 21285.59 469.45 43109.33 48080.26 2021-09-29 23:24:20.000 272 21285.58 469.45 43109.33 48080.27 2021-09-29 23:24:21.000 272 21285.59 469.45 43109.34 48080.12 2021-09-29 23:24:22.000 272 21285.58 469.42 43109.35 48080.29 2021-09-29 23:24:23.000 272 21285.62 469.40 43109.33 48080.15 2021-09-29 23:24:24.000 272 21285.64 469.40 43109.34 48080.31 2021-09-29 23:24:25.000 272 21285.63 469.38 43109.36 48080.28 2021-09-29 23:24:26.000 272 21285.60 469.37 43109.33 48080.18 2021-09-29 23:24:27.000 272 21285.57 469.34 43109.36 48080.30 2021-09-29 23:24:28.000 272 21285.57 469.31 43109.37 48080.19 2021-09-29 23:24:29.000 272 21285.62 469.31 43109.34 48080.33 2021-09-29 23:24:30.000 272 21285.65 469.31 43109.36 48080.23 2021-09-29 23:24:31.000 272 21285.63 469.31 43109.37 48080.25 2021-09-29 23:24:32.000 272 21285.62 469.27 43109.37 48080.25 2021-09-29 23:24:33.000 272 21285.64 469.27 43109.34 48080.34 2021-09-29 23:24:34.000 272 21285.67 469.28 43109.37 48080.23 2021-09-29 23:24:35.000 272 21285.67 469.25 43109.33 48080.34 2021-09-29 23:24:36.000 272 21285.68 469.23 43109.37 48080.27 2021-09-29 23:24:37.000 272 21285.67 469.22 43109.37 48080.33 2021-09-29 23:24:38.000 272 21285.65 469.22 43109.38 48080.25 2021-09-29 23:24:39.000 272 21285.70 469.19 43109.37 48080.37 2021-09-29 23:24:40.000 272 21285.70 469.19 43109.39 48080.26 2021-09-29 23:24:41.000 272 21285.71 469.18 43109.37 48080.33 2021-09-29 23:24:42.000 272 21285.68 469.15 43109.37 48080.27 2021-09-29 23:24:43.000 272 21285.71 469.14 43109.41 48080.39 2021-09-29 23:24:44.000 272 21285.74 469.12 43109.43 48080.26 2021-09-29 23:24:45.000 272 21285.72 469.15 43109.43 48080.35 2021-09-29 23:24:46.000 272 21285.72 469.16 43109.43 48080.36 2021-09-29 23:24:47.000 272 21285.75 469.14 43109.40 48080.31 2021-09-29 23:24:48.000 272 21285.76 469.13 43109.43 48080.44 2021-09-29 23:24:49.000 272 21285.76 469.15 43109.40 48080.33 2021-09-29 23:24:50.000 272 21285.79 469.13 43109.40 48080.38 2021-09-29 23:24:51.000 272 21285.80 469.13 43109.39 48080.39 2021-09-29 23:24:52.000 272 21285.79 469.08 43109.40 48080.35 2021-09-29 23:24:53.000 272 21285.78 469.06 43109.41 48080.42 2021-09-29 23:24:54.000 272 21285.85 469.04 43109.41 48080.43 2021-09-29 23:24:55.000 272 21285.85 469.04 43109.44 48080.42 2021-09-29 23:24:56.000 272 21285.86 469.03 43109.43 48080.42 2021-09-29 23:24:57.000 272 21285.89 469.01 43109.44 48080.48 2021-09-29 23:24:58.000 272 21285.88 469.03 43109.45 48080.40 2021-09-29 23:24:59.000 272 21285.88 469.01 43109.42 48080.50 2021-09-29 23:25:00.000 272 21285.93 469.01 43109.45 48080.44 2021-09-29 23:25:01.000 272 21285.93 469.00 43109.45 48080.48 2021-09-29 23:25:02.000 272 21285.95 469.01 43109.44 48080.51 2021-09-29 23:25:03.000 272 21285.95 469.01 43109.48 48080.51 2021-09-29 23:25:04.000 272 21285.96 469.02 43109.48 48080.45 2021-09-29 23:25:05.000 272 21285.95 469.02 43109.48 48080.51 2021-09-29 23:25:06.000 272 21285.95 469.01 43109.49 48080.48 2021-09-29 23:25:07.000 272 21285.97 469.00 43109.49 48080.55 2021-09-29 23:25:08.000 272 21285.94 468.98 43109.49 48080.51 2021-09-29 23:25:09.000 272 21285.96 468.96 43109.48 48080.48 2021-09-29 23:25:10.000 272 21285.93 468.97 43109.49 48080.49 2021-09-29 23:25:11.000 272 21285.96 468.97 43109.49 48080.56 2021-09-29 23:25:12.000 272 21285.95 468.99 43109.47 48080.46 2021-09-29 23:25:13.000 272 21285.97 468.99 43109.46 48080.53 2021-09-29 23:25:14.000 272 21285.97 468.98 43109.44 48080.47 2021-09-29 23:25:15.000 272 21285.96 468.95 43109.45 48080.54 2021-09-29 23:25:16.000 272 21285.99 468.98 43109.48 48080.56 2021-09-29 23:25:17.000 272 21286.00 468.99 43109.47 48080.45 2021-09-29 23:25:18.000 272 21286.01 468.96 43109.47 48080.50 2021-09-29 23:25:19.000 272 21286.00 468.94 43109.45 48080.50 2021-09-29 23:25:20.000 272 21286.01 468.98 43109.47 48080.56 2021-09-29 23:25:21.000 272 21286.01 468.99 43109.48 48080.49 2021-09-29 23:25:22.000 272 21286.05 468.98 43109.47 48080.55 2021-09-29 23:25:23.000 272 21286.06 468.98 43109.44 48080.57 2021-09-29 23:25:24.000 272 21286.09 469.00 43109.46 48080.48 2021-09-29 23:25:25.000 272 21286.09 469.05 43109.46 48080.60 2021-09-29 23:25:26.000 272 21286.11 469.06 43109.44 48080.52 2021-09-29 23:25:27.000 272 21286.13 469.09 43109.38 48080.58 2021-09-29 23:25:28.000 272 21286.18 469.10 43109.36 48080.58 2021-09-29 23:25:29.000 272 21286.20 469.09 43109.38 48080.50 2021-09-29 23:25:30.000 272 21286.20 469.08 43109.39 48080.61 2021-09-29 23:25:31.000 272 21286.21 469.08 43109.39 48080.50 2021-09-29 23:25:32.000 272 21286.26 469.07 43109.40 48080.63 2021-09-29 23:25:33.000 272 21286.28 469.05 43109.41 48080.56 2021-09-29 23:25:34.000 272 21286.28 469.02 43109.36 48080.59 2021-09-29 23:25:35.000 272 21286.29 469.02 43109.36 48080.67 2021-09-29 23:25:36.000 272 21286.30 469.00 43109.44 48080.51 2021-09-29 23:25:37.000 272 21286.31 469.01 43109.46 48080.66 2021-09-29 23:25:38.000 272 21286.31 469.00 43109.44 48080.62 2021-09-29 23:25:39.000 272 21286.28 469.00 43109.43 48080.72 2021-09-29 23:25:40.000 272 21286.26 469.01 43109.43 48080.64 2021-09-29 23:25:41.000 272 21286.27 469.00 43109.46 48080.59 2021-09-29 23:25:42.000 272 21286.26 468.97 43109.47 48080.70 2021-09-29 23:25:43.000 272 21286.25 469.00 43109.50 48080.58 2021-09-29 23:25:44.000 272 21286.32 469.00 43109.54 48080.73 2021-09-29 23:25:45.000 272 21286.28 468.97 43109.56 48080.64 2021-09-29 23:25:46.000 272 21286.28 468.98 43109.53 48080.73 2021-09-29 23:25:47.000 272 21286.26 468.98 43109.50 48080.72 2021-09-29 23:25:48.000 272 21286.25 469.00 43109.50 48080.63 2021-09-29 23:25:49.000 272 21286.21 468.98 43109.52 48080.69 2021-09-29 23:25:50.000 272 21286.24 468.97 43109.50 48080.74 2021-09-29 23:25:51.000 272 21286.26 468.98 43109.52 48080.63 2021-09-29 23:25:52.000 272 21286.23 468.96 43109.51 48080.72 2021-09-29 23:25:53.000 272 21286.23 468.98 43109.55 48080.64 2021-09-29 23:25:54.000 272 21286.22 468.99 43109.54 48080.68 2021-09-29 23:25:55.000 272 21286.19 468.97 43109.53 48080.71 2021-09-29 23:25:56.000 272 21286.22 468.98 43109.53 48080.64 2021-09-29 23:25:57.000 272 21286.25 468.96 43109.56 48080.68 2021-09-29 23:25:58.000 272 21286.25 468.95 43109.57 48080.64 2021-09-29 23:25:59.000 272 21286.26 468.96 43109.54 48080.76 2021-09-29 23:26:00.000 272 21286.29 468.93 43109.55 48080.67 2021-09-29 23:26:01.000 272 21286.30 468.92 43109.59 48080.71 2021-09-29 23:26:02.000 272 21286.30 468.90 43109.58 48080.71 2021-09-29 23:26:03.000 272 21286.30 468.92 43109.56 48080.72 2021-09-29 23:26:04.000 272 21286.31 468.94 43109.58 48080.75 2021-09-29 23:26:05.000 272 21286.33 468.92 43109.57 48080.71 2021-09-29 23:26:06.000 272 21286.33 468.94 43109.58 48080.79 2021-09-29 23:26:07.000 272 21286.33 468.95 43109.56 48080.72 2021-09-29 23:26:08.000 272 21286.30 468.92 43109.56 48080.74 2021-09-29 23:26:09.000 272 21286.29 468.94 43109.55 48080.69 2021-09-29 23:26:10.000 272 21286.31 468.98 43109.56 48080.70 2021-09-29 23:26:11.000 272 21286.33 469.00 43109.55 48080.74 2021-09-29 23:26:12.000 272 21286.31 468.98 43109.48 48080.69 2021-09-29 23:26:13.000 272 21286.33 468.95 43109.50 48080.73 2021-09-29 23:26:14.000 272 21286.34 468.94 43109.50 48080.71 2021-09-29 23:26:15.000 272 21286.34 468.94 43109.48 48080.70 2021-09-29 23:26:16.000 272 21286.36 468.96 43109.50 48080.69 2021-09-29 23:26:17.000 272 21286.37 468.95 43109.51 48080.71 2021-09-29 23:26:18.000 272 21286.38 468.93 43109.51 48080.74 2021-09-29 23:26:19.000 272 21286.36 468.94 43109.46 48080.68 2021-09-29 23:26:20.000 272 21286.38 468.96 43109.47 48080.70 2021-09-29 23:26:21.000 272 21286.39 468.95 43109.48 48080.71 2021-09-29 23:26:22.000 272 21286.41 468.90 43109.48 48080.66 2021-09-29 23:26:23.000 272 21286.43 468.87 43109.48 48080.70 2021-09-29 23:26:24.000 272 21286.45 468.87 43109.46 48080.67 2021-09-29 23:26:25.000 272 21286.44 468.87 43109.48 48080.75 2021-09-29 23:26:26.000 272 21286.44 468.85 43109.49 48080.73 2021-09-29 23:26:27.000 272 21286.45 468.86 43109.49 48080.76 2021-09-29 23:26:28.000 272 21286.47 468.85 43109.51 48080.79 2021-09-29 23:26:29.000 272 21286.45 468.87 43109.51 48080.71 2021-09-29 23:26:30.000 272 21286.45 468.87 43109.50 48080.78 2021-09-29 23:26:31.000 272 21286.45 468.89 43109.49 48080.74 2021-09-29 23:26:32.000 272 21286.45 468.90 43109.49 48080.80 2021-09-29 23:26:33.000 272 21286.47 468.91 43109.48 48080.74 2021-09-29 23:26:34.000 272 21286.46 468.90 43109.44 48080.73 2021-09-29 23:26:35.000 272 21286.47 468.89 43109.47 48080.72 2021-09-29 23:26:36.000 272 21286.51 468.89 43109.46 48080.80 2021-09-29 23:26:37.000 272 21286.52 468.88 43109.47 48080.71 2021-09-29 23:26:38.000 272 21286.47 468.90 43109.45 48080.80 2021-09-29 23:26:39.000 272 21286.49 468.93 43109.44 48080.71 2021-09-29 23:26:40.000 272 21286.49 468.96 43109.40 48080.75 2021-09-29 23:26:41.000 272 21286.51 468.96 43109.40 48080.70 2021-09-29 23:26:42.000 272 21286.52 468.97 43109.41 48080.74 2021-09-29 23:26:43.000 272 21286.50 468.97 43109.41 48080.71 2021-09-29 23:26:44.000 272 21286.56 468.97 43109.41 48080.71 2021-09-29 23:26:45.000 272 21286.57 468.95 43109.44 48080.78 2021-09-29 23:26:46.000 272 21286.56 468.91 43109.44 48080.71 2021-09-29 23:26:47.000 272 21286.58 468.90 43109.42 48080.76 2021-09-29 23:26:48.000 272 21286.58 468.93 43109.43 48080.76 2021-09-29 23:26:49.000 272 21286.59 468.93 43109.46 48080.72 2021-09-29 23:26:50.000 272 21286.59 468.96 43109.45 48080.78 2021-09-29 23:26:51.000 272 21286.58 468.96 43109.44 48080.74 2021-09-29 23:26:52.000 272 21286.58 468.95 43109.45 48080.80 2021-09-29 23:26:53.000 272 21286.57 468.93 43109.41 48080.72 2021-09-29 23:26:54.000 272 21286.57 468.91 43109.42 48080.75 2021-09-29 23:26:55.000 272 21286.58 468.93 43109.43 48080.73 2021-09-29 23:26:56.000 272 21286.58 468.95 43109.45 48080.75 2021-09-29 23:26:57.000 272 21286.56 468.96 43109.43 48080.79 2021-09-29 23:26:58.000 272 21286.57 468.95 43109.45 48080.75 2021-09-29 23:26:59.000 272 21286.58 468.93 43109.43 48080.78 2021-09-29 23:27:00.000 272 21286.56 468.93 43109.42 48080.74 2021-09-29 23:27:01.000 272 21286.55 468.91 43109.40 48080.73 2021-09-29 23:27:02.000 272 21286.53 468.91 43109.44 48080.72 2021-09-29 23:27:03.000 272 21286.49 468.91 43109.43 48080.72 2021-09-29 23:27:04.000 272 21286.47 468.90 43109.44 48080.76 2021-09-29 23:27:05.000 272 21286.49 468.93 43109.45 48080.71 2021-09-29 23:27:06.000 272 21286.48 468.91 43109.43 48080.76 2021-09-29 23:27:07.000 272 21286.47 468.89 43109.45 48080.73 2021-09-29 23:27:08.000 272 21286.45 468.85 43109.43 48080.69 2021-09-29 23:27:09.000 272 21286.43 468.89 43109.41 48080.71 2021-09-29 23:27:10.000 272 21286.43 468.88 43109.42 48080.66 2021-09-29 23:27:11.000 272 21286.37 468.83 43109.44 48080.70 2021-09-29 23:27:12.000 272 21286.39 468.84 43109.43 48080.67 2021-09-29 23:27:13.000 272 21286.37 468.85 43109.42 48080.68 2021-09-29 23:27:14.000 272 21286.34 468.83 43109.40 48080.62 2021-09-29 23:27:15.000 272 21286.32 468.83 43109.40 48080.65 2021-09-29 23:27:16.000 272 21286.32 468.81 43109.39 48080.64 2021-09-29 23:27:17.000 272 21286.31 468.82 43109.40 48080.62 2021-09-29 23:27:18.000 272 21286.29 468.82 43109.37 48080.66 2021-09-29 23:27:19.000 272 21286.29 468.81 43109.38 48080.58 2021-09-29 23:27:20.000 272 21286.31 468.85 43109.39 48080.62 2021-09-29 23:27:21.000 272 21286.31 468.84 43109.39 48080.57 2021-09-29 23:27:22.000 272 21286.31 468.83 43109.37 48080.59 2021-09-29 23:27:23.000 272 21286.33 468.79 43109.38 48080.66 2021-09-29 23:27:24.000 272 21286.35 468.77 43109.38 48080.59 2021-09-29 23:27:25.000 272 21286.36 468.81 43109.36 48080.65 2021-09-29 23:27:26.000 272 21286.35 468.79 43109.37 48080.62 2021-09-29 23:27:27.000 272 21286.36 468.78 43109.40 48080.68 2021-09-29 23:27:28.000 272 21286.38 468.78 43109.40 48080.63 2021-09-29 23:27:29.000 272 21286.39 468.77 43109.41 48080.64 2021-09-29 23:27:30.000 272 21286.40 468.79 43109.42 48080.62 2021-09-29 23:27:31.000 272 21286.40 468.80 43109.39 48080.68 2021-09-29 23:27:32.000 272 21286.35 468.79 43109.38 48080.64 2021-09-29 23:27:33.000 272 21286.37 468.80 43109.39 48080.62 2021-09-29 23:27:34.000 272 21286.39 468.82 43109.37 48080.67 2021-09-29 23:27:35.000 272 21286.39 468.84 43109.37 48080.58 2021-09-29 23:27:36.000 272 21286.37 468.82 43109.40 48080.66 2021-09-29 23:27:37.000 272 21286.37 468.83 43109.40 48080.62 2021-09-29 23:27:38.000 272 21286.37 468.85 43109.37 48080.68 2021-09-29 23:27:39.000 272 21286.38 468.85 43109.38 48080.62 2021-09-29 23:27:40.000 272 21286.38 468.83 43109.38 48080.57 2021-09-29 23:27:41.000 272 21286.38 468.83 43109.37 48080.66 2021-09-29 23:27:42.000 272 21286.36 468.86 43109.41 48080.55 2021-09-29 23:27:43.000 272 21286.35 468.86 43109.39 48080.63 2021-09-29 23:27:44.000 272 21286.37 468.86 43109.38 48080.63 2021-09-29 23:27:45.000 272 21286.39 468.89 43109.39 48080.62 2021-09-29 23:27:46.000 272 21286.40 468.89 43109.37 48080.62 2021-09-29 23:27:47.000 272 21286.41 468.88 43109.37 48080.58 2021-09-29 23:27:48.000 272 21286.41 468.83 43109.36 48080.68 2021-09-29 23:27:49.000 272 21286.43 468.84 43109.38 48080.61 2021-09-29 23:27:50.000 272 21286.43 468.83 43109.42 48080.70 2021-09-29 23:27:51.000 272 21286.45 468.83 43109.44 48080.64 2021-09-29 23:27:52.000 272 21286.46 468.84 43109.44 48080.74 2021-09-29 23:27:53.000 272 21286.45 468.85 43109.44 48080.71 2021-09-29 23:27:54.000 272 21286.46 468.88 43109.44 48080.75 2021-09-29 23:27:55.000 272 21286.47 468.88 43109.44 48080.66 2021-09-29 23:27:56.000 272 21286.48 468.88 43109.48 48080.75 2021-09-29 23:27:57.000 272 21286.47 468.91 43109.47 48080.73 2021-09-29 23:27:58.000 272 21286.48 468.89 43109.47 48080.71 2021-09-29 23:27:59.000 272 21286.49 468.89 43109.49 48080.74 2021-09-29 23:28:00.000 272 21286.47 468.91 43109.49 48080.74 2021-09-29 23:28:01.000 272 21286.47 468.91 43109.49 48080.73 2021-09-29 23:28:02.000 272 21286.49 468.90 43109.47 48080.76 2021-09-29 23:28:03.000 272 21286.51 468.90 43109.47 48080.71 2021-09-29 23:28:04.000 272 21286.50 468.92 43109.47 48080.78 2021-09-29 23:28:05.000 272 21286.49 468.97 43109.46 48080.72 2021-09-29 23:28:06.000 272 21286.48 469.02 43109.43 48080.79 2021-09-29 23:28:07.000 272 21286.47 469.04 43109.41 48080.69 2021-09-29 23:28:08.000 272 21286.46 469.04 43109.41 48080.73 2021-09-29 23:28:09.000 272 21286.41 469.05 43109.41 48080.71 2021-09-29 23:28:10.000 272 21286.42 469.08 43109.41 48080.65 2021-09-29 23:28:11.000 272 21286.42 469.10 43109.37 48080.62 2021-09-29 23:28:12.000 272 21286.44 469.13 43109.37 48080.68 2021-09-29 23:28:13.000 272 21286.40 469.14 43109.33 48080.56 2021-09-29 23:28:14.000 272 21286.38 469.13 43109.33 48080.62 2021-09-29 23:28:15.000 272 21286.41 469.14 43109.35 48080.54 2021-09-29 23:28:16.000 272 21286.40 469.12 43109.34 48080.59 2021-09-29 23:28:17.000 272 21286.41 469.14 43109.33 48080.58 2021-09-29 23:28:18.000 272 21286.40 469.16 43109.31 48080.55 2021-09-29 23:28:19.000 272 21286.39 469.18 43109.32 48080.61 2021-09-29 23:28:20.000 272 21286.39 469.20 43109.33 48080.52 2021-09-29 23:28:21.000 272 21286.41 469.19 43109.32 48080.56 2021-09-29 23:28:22.000 272 21286.42 469.21 43109.30 48080.54 2021-09-29 23:28:23.000 272 21286.37 469.23 43109.27 48080.49 2021-09-29 23:28:24.000 272 21286.36 469.26 43109.24 48080.56 2021-09-29 23:28:25.000 272 21286.35 469.28 43109.21 48080.47 2021-09-29 23:28:26.000 272 21286.39 469.29 43109.21 48080.49 2021-09-29 23:28:27.000 272 21286.40 469.26 43109.21 48080.49 2021-09-29 23:28:28.000 272 21286.39 469.26 43109.19 48080.50 2021-09-29 23:28:29.000 272 21286.38 469.28 43109.19 48080.43 2021-09-29 23:28:30.000 272 21286.38 469.30 43109.19 48080.49 2021-09-29 23:28:31.000 272 21286.37 469.30 43109.22 48080.43 2021-09-29 23:28:32.000 272 21286.36 469.29 43109.25 48080.46 2021-09-29 23:28:33.000 272 21286.38 469.28 43109.22 48080.52 2021-09-29 23:28:34.000 272 21286.40 469.28 43109.17 48080.50 2021-09-29 23:28:35.000 272 21286.40 469.27 43109.18 48080.40 2021-09-29 23:28:36.000 272 21286.37 469.27 43109.20 48080.50 2021-09-29 23:28:37.000 272 21286.35 469.27 43109.19 48080.43 2021-09-29 23:28:38.000 272 21286.37 469.28 43109.18 48080.53 2021-09-29 23:28:39.000 272 21286.40 469.26 43109.21 48080.45 2021-09-29 23:28:40.000 272 21286.38 469.27 43109.22 48080.47 2021-09-29 23:28:41.000 272 21286.39 469.28 43109.26 48080.45 2021-09-29 23:28:42.000 272 21286.39 469.28 43109.24 48080.50 2021-09-29 23:28:43.000 272 21286.37 469.29 43109.22 48080.41 2021-09-29 23:28:44.000 272 21286.37 469.27 43109.22 48080.52 2021-09-29 23:28:45.000 272 21286.34 469.26 43109.24 48080.47 2021-09-29 23:28:46.000 272 21286.34 469.28 43109.24 48080.51 2021-09-29 23:28:47.000 272 21286.35 469.28 43109.26 48080.45 2021-09-29 23:28:48.000 272 21286.34 469.31 43109.25 48080.55 2021-09-29 23:28:49.000 272 21286.34 469.31 43109.28 48080.47 2021-09-29 23:28:50.000 272 21286.37 469.29 43109.32 48080.51 2021-09-29 23:28:51.000 272 21286.35 469.33 43109.29 48080.45 2021-09-29 23:28:52.000 272 21286.36 469.33 43109.30 48080.59 2021-09-29 23:28:53.000 272 21286.36 469.31 43109.29 48080.45 2021-09-29 23:28:54.000 272 21286.34 469.37 43109.27 48080.52 2021-09-29 23:28:55.000 272 21286.34 469.36 43109.26 48080.49 2021-09-29 23:28:56.000 272 21286.39 469.38 43109.28 48080.47 2021-09-29 23:28:57.000 272 21286.39 469.39 43109.29 48080.46 2021-09-29 23:28:58.000 272 21286.41 469.37 43109.28 48080.55 2021-09-29 23:28:59.000 272 21286.40 469.35 43109.29 48080.51 2021-09-29 23:29:00.000 272 21286.40 469.36 43109.29 48080.56 2021-09-29 23:29:01.000 272 21286.40 469.35 43109.32 48080.46 2021-09-29 23:29:02.000 272 21286.42 469.34 43109.31 48080.56 2021-09-29 23:29:03.000 272 21286.46 469.33 43109.34 48080.56 2021-09-29 23:29:04.000 272 21286.48 469.33 43109.34 48080.52 2021-09-29 23:29:05.000 272 21286.47 469.35 43109.35 48080.65 2021-09-29 23:29:06.000 272 21286.47 469.35 43109.33 48080.58 2021-09-29 23:29:07.000 272 21286.47 469.38 43109.38 48080.66 2021-09-29 23:29:08.000 272 21286.48 469.37 43109.40 48080.57 2021-09-29 23:29:09.000 272 21286.49 469.38 43109.38 48080.63 2021-09-29 23:29:10.000 272 21286.51 469.37 43109.42 48080.68 2021-09-29 23:29:11.000 272 21286.48 469.38 43109.44 48080.67 2021-09-29 23:29:12.000 272 21286.48 469.37 43109.43 48080.62 2021-09-29 23:29:13.000 272 21286.49 469.38 43109.43 48080.70 2021-09-29 23:29:14.000 272 21286.48 469.37 43109.47 48080.62 2021-09-29 23:29:15.000 272 21286.49 469.33 43109.48 48080.72 2021-09-29 23:29:16.000 272 21286.47 469.36 43109.47 48080.65 2021-09-29 23:29:17.000 272 21286.48 469.37 43109.46 48080.75 2021-09-29 23:29:18.000 272 21286.44 469.35 43109.47 48080.69 2021-09-29 23:29:19.000 272 21286.43 469.35 43109.50 48080.71 2021-09-29 23:29:20.000 272 21286.46 469.35 43109.50 48080.76 2021-09-29 23:29:21.000 272 21286.46 469.36 43109.49 48080.64 2021-09-29 23:29:22.000 272 21286.41 469.39 43109.50 48080.75 2021-09-29 23:29:23.000 272 21286.38 469.44 43109.47 48080.69 2021-09-29 23:29:24.000 272 21286.38 469.45 43109.44 48080.73 2021-09-29 23:29:25.000 272 21286.33 469.49 43109.44 48080.64 2021-09-29 23:29:26.000 272 21286.33 469.47 43109.40 48080.61 2021-09-29 23:29:27.000 272 21286.35 469.48 43109.41 48080.65 2021-09-29 23:29:28.000 272 21286.36 469.46 43109.41 48080.55 2021-09-29 23:29:29.000 272 21286.33 469.46 43109.41 48080.63 2021-09-29 23:29:30.000 272 21286.32 469.46 43109.41 48080.61 2021-09-29 23:29:31.000 272 21286.34 469.41 43109.46 48080.64 2021-09-29 23:29:32.000 272 21286.31 469.42 43109.47 48080.66 2021-09-29 23:29:33.000 272 21286.31 469.38 43109.45 48080.56 2021-09-29 23:29:34.000 272 21286.31 469.38 43109.46 48080.66 2021-09-29 23:29:35.000 272 21286.35 469.39 43109.47 48080.60 2021-09-29 23:29:36.000 272 21286.34 469.35 43109.46 48080.62 2021-09-29 23:29:37.000 272 21286.33 469.34 43109.48 48080.69 2021-09-29 23:29:38.000 272 21286.36 469.34 43109.48 48080.68 2021-09-29 23:29:39.000 272 21286.35 469.35 43109.49 48080.72 2021-09-29 23:29:40.000 272 21286.37 469.32 43109.50 48080.62 2021-09-29 23:29:41.000 272 21286.38 469.30 43109.49 48080.73 2021-09-29 23:29:42.000 272 21286.36 469.30 43109.51 48080.68 2021-09-29 23:29:43.000 272 21286.40 469.26 43109.51 48080.69 2021-09-29 23:29:44.000 272 21286.38 469.26 43109.56 48080.78 2021-09-29 23:29:45.000 272 21286.40 469.26 43109.59 48080.70 2021-09-29 23:29:46.000 272 21286.38 469.27 43109.61 48080.79 2021-09-29 23:29:47.000 272 21286.36 469.25 43109.61 48080.69 2021-09-29 23:29:48.000 272 21286.36 469.26 43109.58 48080.77 2021-09-29 23:29:49.000 272 21286.36 469.27 43109.57 48080.72 2021-09-29 23:29:50.000 272 21286.40 469.23 43109.59 48080.74 2021-09-29 23:29:51.000 272 21286.40 469.25 43109.60 48080.81 2021-09-29 23:29:52.000 272 21286.42 469.23 43109.59 48080.71 2021-09-29 23:29:53.000 272 21286.42 469.22 43109.59 48080.79 2021-09-29 23:29:54.000 272 21286.47 469.17 43109.61 48080.72 2021-09-29 23:29:55.000 272 21286.49 469.15 43109.64 48080.84 2021-09-29 23:29:56.000 272 21286.52 469.14 43109.61 48080.84 2021-09-29 23:29:57.000 272 21286.58 469.13 43109.62 48080.92 2021-09-29 23:29:58.000 272 21286.60 469.13 43109.66 48080.92 2021-09-29 23:29:59.000 272 21286.60 469.10 43109.66 48080.88 2021-09-29 23:30:00.000 272 21286.62 469.10 43109.68 48080.97 2021-09-29 23:30:01.000 272 21286.62 469.13 43109.68 48080.86 2021-09-29 23:30:02.000 272 21286.59 469.14 43109.69 48080.97 2021-09-29 23:30:03.000 272 21286.57 469.12 43109.68 48080.93 2021-09-29 23:30:04.000 272 21286.58 469.12 43109.67 48080.97 2021-09-29 23:30:05.000 272 21286.57 469.16 43109.66 48080.97 2021-09-29 23:30:06.000 272 21286.58 469.17 43109.66 48080.86 2021-09-29 23:30:07.000 272 21286.61 469.17 43109.61 48080.98 2021-09-29 23:30:08.000 272 21286.59 469.15 43109.60 48080.85 2021-09-29 23:30:09.000 272 21286.55 469.19 43109.57 48080.92 2021-09-29 23:30:10.000 272 21286.53 469.18 43109.60 48080.85 2021-09-29 23:30:11.000 272 21286.51 469.20 43109.62 48080.85 2021-09-29 23:30:12.000 272 21286.47 469.21 43109.60 48080.88 2021-09-29 23:30:13.000 272 21286.44 469.20 43109.57 48080.81 2021-09-29 23:30:14.000 272 21286.42 469.18 43109.55 48080.76 2021-09-29 23:30:15.000 272 21286.45 469.17 43109.58 48080.81 2021-09-29 23:30:16.000 272 21286.46 469.14 43109.56 48080.71 2021-09-29 23:30:17.000 272 21286.44 469.12 43109.56 48080.82 2021-09-29 23:30:18.000 272 21286.42 469.12 43109.57 48080.74 2021-09-29 23:30:19.000 272 21286.41 469.12 43109.59 48080.80 2021-09-29 23:30:20.000 272 21286.36 469.13 43109.57 48080.82 2021-09-29 23:30:21.000 272 21286.35 469.18 43109.57 48080.75 2021-09-29 23:30:22.000 272 21286.35 469.18 43109.57 48080.75 2021-09-29 23:30:23.000 272 21286.35 469.17 43109.56 48080.70 2021-09-29 23:30:24.000 272 21286.31 469.19 43109.52 48080.78 2021-09-29 23:30:25.000 272 21286.29 469.20 43109.52 48080.70 2021-09-29 23:30:26.000 272 21286.26 469.18 43109.49 48080.72 2021-09-29 23:30:27.000 272 21286.26 469.20 43109.48 48080.73 2021-09-29 23:30:28.000 272 21286.27 469.21 43109.51 48080.62 2021-09-29 23:30:29.000 272 21286.26 469.19 43109.53 48080.67 2021-09-29 23:30:30.000 272 21286.23 469.22 43109.53 48080.66 2021-09-29 23:30:31.000 272 21286.23 469.22 43109.51 48080.71 2021-09-29 23:30:32.000 272 21286.24 469.22 43109.50 48080.64 2021-09-29 23:30:33.000 272 21286.24 469.23 43109.47 48080.64 2021-09-29 23:30:34.000 272 21286.24 469.22 43109.47 48080.70 2021-09-29 23:30:35.000 272 21286.23 469.23 43109.48 48080.57 2021-09-29 23:30:36.000 272 21286.23 469.25 43109.49 48080.68 2021-09-29 23:30:37.000 272 21286.25 469.23 43109.47 48080.59 2021-09-29 23:30:38.000 272 21286.23 469.26 43109.49 48080.64 2021-09-29 23:30:39.000 272 21286.19 469.28 43109.44 48080.67 2021-09-29 23:30:40.000 272 21286.21 469.27 43109.40 48080.53 2021-09-29 23:30:41.000 272 21286.20 469.28 43109.44 48080.63 2021-09-29 23:30:42.000 272 21286.23 469.26 43109.46 48080.63 2021-09-29 23:30:43.000 272 21286.23 469.26 43109.44 48080.54 2021-09-29 23:30:44.000 272 21286.19 469.26 43109.43 48080.68 2021-09-29 23:30:45.000 272 21286.18 469.27 43109.44 48080.59 2021-09-29 23:30:46.000 272 21286.15 469.26 43109.42 48080.61 2021-09-29 23:30:47.000 272 21286.15 469.25 43109.40 48080.52 2021-09-29 23:30:48.000 272 21286.15 469.28 43109.42 48080.66 2021-09-29 23:30:49.000 272 21286.15 469.28 43109.41 48080.54 2021-09-29 23:30:50.000 272 21286.15 469.29 43109.40 48080.60 2021-09-29 23:30:51.000 272 21286.15 469.31 43109.42 48080.58 2021-09-29 23:30:52.000 272 21286.14 469.31 43109.40 48080.51 2021-09-29 23:30:53.000 272 21286.14 469.31 43109.42 48080.65 2021-09-29 23:30:54.000 272 21286.10 469.31 43109.40 48080.41 2021-09-29 23:30:55.000 272 21286.12 469.29 43109.40 48080.58 2021-09-29 23:30:56.000 272 21286.11 469.29 43109.41 48080.52 2021-09-29 23:30:57.000 272 21286.11 469.28 43109.42 48080.60 2021-09-29 23:30:58.000 272 21286.11 469.28 43109.41 48080.42 2021-09-29 23:30:59.000 272 21286.07 469.27 43109.39 48080.58 2021-09-29 23:31:00.000 272 21286.10 469.29 43109.39 48080.49 2021-09-29 23:31:01.000 272 21286.08 469.31 43109.37 48080.50 2021-09-29 23:31:02.000 272 21286.07 469.27 43109.40 48080.57 2021-09-29 23:31:03.000 272 21286.07 469.28 43109.40 48080.45 2021-09-29 23:31:04.000 272 21286.09 469.29 43109.38 48080.56 2021-09-29 23:31:05.000 272 21286.08 469.29 43109.37 48080.44 2021-09-29 23:31:06.000 272 21286.05 469.31 43109.37 48080.50 2021-09-29 23:31:07.000 272 21286.07 469.28 43109.32 48080.39 2021-09-29 23:31:08.000 272 21286.05 469.32 43109.31 48080.53 2021-09-29 23:31:09.000 272 21286.02 469.34 43109.31 48080.40 2021-09-29 23:31:10.000 272 21286.05 469.30 43109.29 48080.45 2021-09-29 23:31:11.000 272 21286.06 469.30 43109.32 48080.39 2021-09-29 23:31:12.000 272 21286.06 469.30 43109.32 48080.53 2021-09-29 23:31:13.000 272 21286.06 469.34 43109.30 48080.32 2021-09-29 23:31:14.000 272 21286.04 469.33 43109.29 48080.47 2021-09-29 23:31:15.000 272 21286.05 469.33 43109.29 48080.40 2021-09-29 23:31:16.000 272 21286.07 469.33 43109.27 48080.37 2021-09-29 23:31:17.000 272 21286.03 469.33 43109.28 48080.34 2021-09-29 23:31:18.000 272 21286.00 469.36 43109.26 48080.46 2021-09-29 23:31:19.000 272 21286.00 469.37 43109.27 48080.34 2021-09-29 23:31:20.000 272 21286.00 469.36 43109.29 48080.38 2021-09-29 23:31:21.000 272 21286.02 469.32 43109.30 48080.39 2021-09-29 23:31:22.000 272 21286.01 469.31 43109.31 48080.32 2021-09-29 23:31:23.000 272 21286.01 469.29 43109.30 48080.37 2021-09-29 23:31:24.000 272 21286.02 469.32 43109.33 48080.43 2021-09-29 23:31:25.000 272 21286.01 469.33 43109.32 48080.41 2021-09-29 23:31:26.000 272 21286.00 469.35 43109.30 48080.47 2021-09-29 23:31:27.000 272 21286.00 469.35 43109.29 48080.32 2021-09-29 23:31:28.000 272 21286.00 469.34 43109.29 48080.44 2021-09-29 23:31:29.000 272 21286.02 469.33 43109.29 48080.37 2021-09-29 23:31:30.000 272 21286.03 469.35 43109.33 48080.36 2021-09-29 23:31:31.000 272 21286.06 469.35 43109.33 48080.50 2021-09-29 23:31:32.000 272 21286.07 469.33 43109.33 48080.34 2021-09-29 23:31:33.000 272 21286.06 469.30 43109.31 48080.45 2021-09-29 23:31:34.000 272 21286.05 469.35 43109.30 48080.40 2021-09-29 23:31:35.000 272 21286.04 469.37 43109.31 48080.39 2021-09-29 23:31:36.000 272 21286.01 469.40 43109.31 48080.48 2021-09-29 23:31:37.000 272 21286.02 469.41 43109.32 48080.38 2021-09-29 23:31:38.000 272 21286.01 469.41 43109.27 48080.42 2021-09-29 23:31:39.000 272 21285.98 469.39 43109.30 48080.29 2021-09-29 23:31:40.000 272 21285.97 469.38 43109.29 48080.38 2021-09-29 23:31:41.000 272 21285.96 469.37 43109.30 48080.38 2021-09-29 23:31:42.000 272 21285.95 469.38 43109.30 48080.31 2021-09-29 23:31:43.000 272 21285.91 469.41 43109.32 48080.45 2021-09-29 23:31:44.000 272 21285.90 469.42 43109.30 48080.31 2021-09-29 23:31:45.000 272 21285.87 469.44 43109.30 48080.40 2021-09-29 23:31:46.000 272 21285.86 469.46 43109.27 48080.33 2021-09-29 23:31:47.000 272 21285.83 469.44 43109.27 48080.23 2021-09-29 23:31:48.000 272 21285.82 469.41 43109.28 48080.24 2021-09-29 23:31:49.000 272 21285.81 469.39 43109.26 48080.34 2021-09-29 23:31:50.000 272 21285.78 469.42 43109.25 48080.25 2021-09-29 23:31:51.000 272 21285.76 469.41 43109.27 48080.30 2021-09-29 23:31:52.000 272 21285.76 469.42 43109.26 48080.22 2021-09-29 23:31:53.000 272 21285.73 469.41 43109.29 48080.24 2021-09-29 23:31:54.000 272 21285.74 469.39 43109.26 48080.31 2021-09-29 23:31:55.000 272 21285.79 469.37 43109.29 48080.22 2021-09-29 23:31:56.000 272 21285.77 469.35 43109.30 48080.34 2021-09-29 23:31:57.000 272 21285.77 469.38 43109.29 48080.21 2021-09-29 23:31:58.000 272 21285.81 469.34 43109.30 48080.30 2021-09-29 23:31:59.000 272 21285.81 469.33 43109.34 48080.31 2021-09-29 23:32:00.000 272 21285.81 469.35 43109.32 48080.25 2021-09-29 23:32:01.000 272 21285.81 469.31 43109.32 48080.38 2021-09-29 23:32:02.000 272 21285.83 469.28 43109.32 48080.32 2021-09-29 23:32:03.000 272 21285.85 469.29 43109.31 48080.31 2021-09-29 23:32:04.000 272 21285.88 469.30 43109.33 48080.33 2021-09-29 23:32:05.000 272 21285.86 469.33 43109.33 48080.30 2021-09-29 23:32:06.000 272 21285.84 469.34 43109.36 48080.46 2021-09-29 23:32:07.000 272 21285.83 469.35 43109.33 48080.34 2021-09-29 23:32:08.000 272 21285.83 469.35 43109.32 48080.37 2021-09-29 23:32:09.000 272 21285.85 469.32 43109.30 48080.40 2021-09-29 23:32:10.000 272 21285.86 469.31 43109.30 48080.26 2021-09-29 23:32:11.000 272 21285.82 469.34 43109.31 48080.40 2021-09-29 23:32:12.000 272 21285.85 469.33 43109.33 48080.31 2021-09-29 23:32:13.000 272 21285.81 469.31 43109.29 48080.38 2021-09-29 23:32:14.000 272 21285.86 469.30 43109.29 48080.39 2021-09-29 23:32:15.000 272 21285.85 469.33 43109.31 48080.25 2021-09-29 23:32:16.000 272 21285.81 469.34 43109.33 48080.37 2021-09-29 23:32:17.000 272 21285.80 469.33 43109.32 48080.36 2021-09-29 23:32:18.000 272 21285.81 469.33 43109.34 48080.27 2021-09-29 23:32:19.000 272 21285.81 469.35 43109.35 48080.41 2021-09-29 23:32:20.000 272 21285.83 469.37 43109.36 48080.33 2021-09-29 23:32:21.000 272 21285.80 469.38 43109.34 48080.30 2021-09-29 23:32:22.000 272 21285.82 469.41 43109.32 48080.29 2021-09-29 23:32:23.000 272 21285.82 469.44 43109.31 48080.25 2021-09-29 23:32:24.000 272 21285.79 469.45 43109.31 48080.40 2021-09-29 23:32:25.000 272 21285.78 469.46 43109.33 48080.26 2021-09-29 23:32:26.000 272 21285.81 469.46 43109.32 48080.27 2021-09-29 23:32:27.000 272 21285.79 469.47 43109.29 48080.21 2021-09-29 23:32:28.000 272 21285.77 469.49 43109.28 48080.34 2021-09-29 23:32:29.000 272 21285.77 469.53 43109.24 48080.17 2021-09-29 23:32:30.000 272 21285.77 469.54 43109.24 48080.33 2021-09-29 23:32:31.000 272 21285.77 469.57 43109.24 48080.20 2021-09-29 23:32:32.000 272 21285.75 469.60 43109.23 48080.24 2021-09-29 23:32:33.000 272 21285.74 469.63 43109.26 48080.27 2021-09-29 23:32:34.000 272 21285.76 469.66 43109.26 48080.13 2021-09-29 23:32:35.000 272 21285.73 469.67 43109.25 48080.24 2021-09-29 23:32:36.000 272 21285.72 469.70 43109.21 48080.17 2021-09-29 23:32:37.000 272 21285.75 469.71 43109.19 48080.25 2021-09-29 23:32:38.000 272 21285.74 469.71 43109.21 48080.21 2021-09-29 23:32:39.000 272 21285.71 469.73 43109.19 48080.12 2021-09-29 23:32:40.000 272 21285.69 469.76 43109.22 48080.18 2021-09-29 23:32:41.000 272 21285.69 469.77 43109.19 48080.08 2021-09-29 23:32:42.000 272 21285.71 469.77 43109.19 48080.19 2021-09-29 23:32:43.000 272 21285.70 469.78 43109.18 48080.15 2021-09-29 23:32:44.000 272 21285.70 469.81 43109.17 48080.05 2021-09-29 23:32:45.000 272 21285.69 469.82 43109.16 48080.17 2021-09-29 23:32:46.000 272 21285.69 469.80 43109.14 48080.07 2021-09-29 23:32:47.000 272 21285.71 469.79 43109.19 48080.20 2021-09-29 23:32:48.000 272 21285.70 469.79 43109.17 48080.12 2021-09-29 23:32:49.000 272 21285.73 469.82 43109.15 48080.11 2021-09-29 23:32:50.000 272 21285.73 469.82 43109.15 48080.18 2021-09-29 23:32:51.000 272 21285.70 469.84 43109.12 48080.05 2021-09-29 23:32:52.000 272 21285.70 469.85 43109.15 48080.11 2021-09-29 23:32:53.000 272 21285.74 469.85 43109.18 48080.19 2021-09-29 23:32:54.000 272 21285.74 469.83 43109.18 48080.15 2021-09-29 23:32:55.000 272 21285.72 469.85 43109.18 48080.23 2021-09-29 23:32:56.000 272 21285.73 469.86 43109.23 48080.12 2021-09-29 23:32:57.000 272 21285.73 469.86 43109.24 48080.21 2021-09-29 23:32:58.000 272 21285.72 469.88 43109.20 48080.21 2021-09-29 23:32:59.000 272 21285.74 469.87 43109.23 48080.21 2021-09-29 23:33:00.000 272 21285.77 469.85 43109.25 48080.17 2021-09-29 23:33:01.000 272 21285.79 469.84 43109.23 48080.29 2021-09-29 23:33:02.000 272 21285.76 469.87 43109.23 48080.15 2021-09-29 23:33:03.000 272 21285.80 469.85 43109.26 48080.24 2021-09-29 23:33:04.000 272 21285.80 469.86 43109.25 48080.24 2021-09-29 23:33:05.000 272 21285.81 469.88 43109.24 48080.30 2021-09-29 23:33:06.000 272 21285.85 469.85 43109.27 48080.27 2021-09-29 23:33:07.000 272 21285.86 469.80 43109.23 48080.20 2021-09-29 23:33:08.000 272 21285.86 469.80 43109.21 48080.28 2021-09-29 23:33:09.000 272 21285.87 469.81 43109.23 48080.22 2021-09-29 23:33:10.000 272 21285.87 469.81 43109.20 48080.24 2021-09-29 23:33:11.000 272 21285.88 469.79 43109.20 48080.33 2021-09-29 23:33:12.000 272 21285.88 469.78 43109.19 48080.24 2021-09-29 23:33:13.000 272 21285.88 469.82 43109.20 48080.31 2021-09-29 23:33:14.000 272 21285.86 469.78 43109.20 48080.18 2021-09-29 23:33:15.000 272 21285.85 469.80 43109.20 48080.20 2021-09-29 23:33:16.000 272 21285.83 469.81 43109.18 48080.28 2021-09-29 23:33:17.000 272 21285.82 469.79 43109.15 48080.21 2021-09-29 23:33:18.000 272 21285.84 469.81 43109.12 48080.16 2021-09-29 23:33:19.000 272 21285.85 469.79 43109.12 48080.26 2021-09-29 23:33:20.000 272 21285.87 469.76 43109.11 48080.12 2021-09-29 23:33:21.000 272 21285.82 469.75 43109.12 48080.21 2021-09-29 23:33:22.000 272 21285.84 469.75 43109.11 48080.19 2021-09-29 23:33:23.000 272 21285.86 469.71 43109.14 48080.19 2021-09-29 23:33:24.000 272 21285.85 469.70 43109.15 48080.12 2021-09-29 23:33:25.000 272 21285.88 469.73 43109.17 48080.28 2021-09-29 23:33:26.000 272 21285.88 469.75 43109.18 48080.11 2021-09-29 23:33:27.000 272 21285.86 469.74 43109.17 48080.24 2021-09-29 23:33:28.000 272 21285.83 469.76 43109.17 48080.20 2021-09-29 23:33:29.000 272 21285.86 469.77 43109.16 48080.23 2021-09-29 23:33:30.000 272 21285.83 469.76 43109.18 48080.15 2021-09-29 23:33:31.000 272 21285.82 469.76 43109.14 48080.29 2021-09-29 23:33:32.000 272 21285.87 469.77 43109.12 48080.11 2021-09-29 23:33:33.000 272 21285.88 469.78 43109.12 48080.22 2021-09-29 23:33:34.000 272 21285.86 469.80 43109.11 48080.12 2021-09-29 23:33:35.000 272 21285.83 469.83 43109.11 48080.11 2021-09-29 23:33:36.000 272 21285.83 469.82 43109.10 48080.24 2021-09-29 23:33:37.000 272 21285.81 469.84 43109.10 48080.12 2021-09-29 23:33:38.000 272 21285.80 469.85 43109.11 48080.21 2021-09-29 23:33:39.000 272 21285.81 469.84 43109.06 48080.09 2021-09-29 23:33:40.000 272 21285.80 469.89 43109.10 48080.13 2021-09-29 23:33:41.000 272 21285.79 469.86 43109.12 48080.21 2021-09-29 23:33:42.000 272 21285.76 469.87 43109.11 48080.09 2021-09-29 23:33:43.000 272 21285.75 469.86 43109.11 48080.17 2021-09-29 23:33:44.000 272 21285.74 469.85 43109.09 48080.01 2021-09-29 23:33:45.000 272 21285.73 469.88 43109.10 48080.07 2021-09-29 23:33:46.000 272 21285.71 469.92 43109.09 48080.15 2021-09-29 23:33:47.000 272 21285.68 469.93 43109.06 48080.02 2021-09-29 23:33:48.000 272 21285.68 469.92 43109.05 48080.09 2021-09-29 23:33:49.000 272 21285.64 469.93 43109.02 48079.96 2021-09-29 23:33:50.000 272 21285.70 469.90 43109.03 48080.00 2021-09-29 23:33:51.000 272 21285.71 469.91 43109.05 48080.07 2021-09-29 23:33:52.000 272 21285.70 469.92 43109.06 48080.01 2021-09-29 23:33:53.000 272 21285.69 469.91 43109.06 48080.09 2021-09-29 23:33:54.000 272 21285.70 469.91 43109.08 48080.09 2021-09-29 23:33:55.000 272 21285.67 469.93 43109.07 48080.01 2021-09-29 23:33:56.000 272 21285.68 469.93 43109.10 48080.08 2021-09-29 23:33:57.000 272 21285.69 469.97 43109.09 48080.02 2021-09-29 23:33:58.000 272 21285.67 469.95 43109.07 48080.17 2021-09-29 23:33:59.000 272 21285.68 469.96 43109.09 48080.09 2021-09-29 23:34:00.000 272 21285.70 469.96 43109.11 48080.02 2021-09-29 23:34:01.000 272 21285.72 469.97 43109.09 48080.13 2021-09-29 23:34:02.000 272 21285.69 469.95 43109.10 48080.02 2021-09-29 23:34:03.000 272 21285.68 469.95 43109.12 48080.13 2021-09-29 23:34:04.000 272 21285.67 469.98 43109.08 48080.09 2021-09-29 23:34:05.000 272 21285.64 469.96 43109.08 48080.04 2021-09-29 23:34:06.000 272 21285.67 469.96 43109.07 48080.13 2021-09-29 23:34:07.000 272 21285.67 469.95 43109.08 48080.01 2021-09-29 23:34:08.000 272 21285.72 469.96 43109.08 48080.16 2021-09-29 23:34:09.000 272 21285.74 469.95 43109.09 48079.99 2021-09-29 23:34:10.000 272 21285.77 469.91 43109.10 48080.18 2021-09-29 23:34:11.000 272 21285.78 469.93 43109.08 48080.06 2021-09-29 23:34:12.000 272 21285.79 469.94 43109.09 48080.17 2021-09-29 23:34:13.000 272 21285.75 469.94 43109.10 48080.04 2021-09-29 23:34:14.000 272 21285.78 469.95 43109.08 48080.24 2021-09-29 23:34:15.000 272 21285.76 469.95 43109.10 48080.11 2021-09-29 23:34:16.000 272 21285.78 469.93 43109.10 48080.15 2021-09-29 23:34:17.000 272 21285.78 469.95 43109.08 48080.18 2021-09-29 23:34:18.000 272 21285.78 469.95 43109.08 48080.07 2021-09-29 23:34:19.000 272 21285.81 469.94 43109.06 48080.13 2021-09-29 23:34:20.000 272 21285.80 469.95 43109.06 48080.14 2021-09-29 23:34:21.000 272 21285.79 469.95 43109.04 48080.13 2021-09-29 23:34:22.000 272 21285.76 469.96 43109.08 48080.18 2021-09-29 23:34:23.000 272 21285.78 469.91 43109.08 48080.00 2021-09-29 23:34:24.000 272 21285.77 469.90 43109.08 48080.14 2021-09-29 23:34:25.000 272 21285.78 469.90 43109.09 48080.14 2021-09-29 23:34:26.000 272 21285.83 469.86 43109.13 48080.07 2021-09-29 23:34:27.000 272 21285.81 469.86 43109.14 48080.22 2021-09-29 23:34:28.000 272 21285.80 469.87 43109.15 48080.05 2021-09-29 23:34:29.000 272 21285.77 469.87 43109.12 48080.20 2021-09-29 23:34:30.000 272 21285.76 469.89 43109.12 48080.12 2021-09-29 23:34:31.000 272 21285.73 469.91 43109.11 48080.09 2021-09-29 23:34:32.000 272 21285.70 469.89 43109.15 48080.24 2021-09-29 23:34:33.000 272 21285.69 469.93 43109.15 48080.03 2021-09-29 23:34:34.000 272 21285.68 469.92 43109.14 48080.15 2021-09-29 23:34:35.000 272 21285.68 469.92 43109.14 48080.08 2021-09-29 23:34:36.000 272 21285.64 469.97 43109.13 48080.06 2021-09-29 23:34:37.000 272 21285.62 469.97 43109.15 48080.21 2021-09-29 23:34:38.000 272 21285.61 469.95 43109.19 48080.07 2021-09-29 23:34:39.000 272 21285.61 469.95 43109.13 48080.09 2021-09-29 23:34:40.000 272 21285.62 469.97 43109.12 48080.00 2021-09-29 23:34:41.000 272 21285.58 469.98 43109.12 48080.01 2021-09-29 23:34:42.000 272 21285.57 469.98 43109.13 48080.08 2021-09-29 23:34:43.000 272 21285.55 469.99 43109.15 48079.99 2021-09-29 23:34:44.000 272 21285.51 470.01 43109.16 48080.05 2021-09-29 23:34:45.000 272 21285.50 470.05 43109.11 48080.04 2021-09-29 23:34:46.000 272 21285.46 470.09 43109.09 48079.91 2021-09-29 23:34:47.000 272 21285.41 470.12 43109.08 48080.01 2021-09-29 23:34:48.000 272 21285.41 470.14 43109.10 48079.93 2021-09-29 23:34:49.000 272 21285.37 470.19 43109.05 48079.90 2021-09-29 23:34:50.000 272 21285.35 470.22 43109.01 48079.91 2021-09-29 23:34:51.000 272 21285.34 470.22 43109.03 48079.74 2021-09-29 23:34:52.000 272 21285.34 470.24 43109.01 48079.85 2021-09-29 23:34:53.000 272 21285.34 470.22 43109.03 48079.80 2021-09-29 23:34:54.000 272 21285.36 470.25 43109.03 48079.82 2021-09-29 23:34:55.000 272 21285.36 470.26 43109.00 48079.84 2021-09-29 23:34:56.000 272 21285.37 470.24 43109.03 48079.72 2021-09-29 23:34:57.000 272 21285.35 470.23 43109.00 48079.78 2021-09-29 23:34:58.000 272 21285.36 470.22 43109.02 48079.83 2021-09-29 23:34:59.000 272 21285.36 470.26 43109.01 48079.80 2021-09-29 23:35:00.000 272 21285.38 470.26 43109.01 48079.76 2021-09-29 23:35:01.000 272 21285.41 470.26 43109.01 48079.85 2021-09-29 23:35:02.000 272 21285.39 470.26 43109.00 48079.72 2021-09-29 23:35:03.000 272 21285.39 470.25 43109.01 48079.76 2021-09-29 23:35:04.000 272 21285.41 470.24 43109.00 48079.82 2021-09-29 23:35:05.000 272 21285.45 470.22 43109.03 48079.81 2021-09-29 23:35:06.000 272 21285.48 470.22 43109.03 48079.83 2021-09-29 23:35:07.000 272 21285.46 470.22 43109.07 48079.87 2021-09-29 23:35:08.000 272 21285.48 470.20 43109.05 48079.78 2021-09-29 23:35:09.000 272 21285.48 470.16 43109.01 48079.83 2021-09-29 23:35:10.000 272 21285.50 470.16 43109.04 48079.93 2021-09-29 23:35:11.000 272 21285.55 470.15 43109.04 48079.86 2021-09-29 23:35:12.000 272 21285.58 470.14 43109.09 48079.94 2021-09-29 23:35:13.000 272 21285.58 470.14 43109.06 48079.86 2021-09-29 23:35:14.000 272 21285.56 470.16 43109.06 48079.91 2021-09-29 23:35:15.000 272 21285.58 470.14 43109.09 48080.01 2021-09-29 23:35:16.000 272 21285.62 470.16 43109.08 48079.89 2021-09-29 23:35:17.000 272 21285.62 470.15 43109.08 48079.98 2021-09-29 23:35:18.000 272 21285.62 470.15 43109.08 48079.89 2021-09-29 23:35:19.000 272 21285.64 470.15 43109.07 48079.90 2021-09-29 23:35:20.000 272 21285.67 470.13 43109.07 48080.03 2021-09-29 23:35:21.000 272 21285.64 470.13 43109.06 48079.95 2021-09-29 23:35:22.000 272 21285.62 470.13 43109.09 48079.99 2021-09-29 23:35:23.000 272 21285.61 470.13 43109.08 48079.90 2021-09-29 23:35:24.000 272 21285.61 470.13 43109.08 48079.93 2021-09-29 23:35:25.000 272 21285.61 470.14 43109.07 48080.01 2021-09-29 23:35:26.000 272 21285.60 470.12 43109.06 48079.91 2021-09-29 23:35:27.000 272 21285.58 470.10 43109.06 48079.99 2021-09-29 23:35:28.000 272 21285.56 470.11 43109.09 48080.00 2021-09-29 23:35:29.000 272 21285.54 470.12 43109.10 48079.85 2021-09-29 23:35:30.000 272 21285.54 470.12 43109.07 48080.03 2021-09-29 23:35:31.000 272 21285.52 470.14 43109.11 48079.93 2021-09-29 23:35:32.000 272 21285.50 470.16 43109.09 48079.99 2021-09-29 23:35:33.000 272 21285.47 470.19 43109.07 48080.01 2021-09-29 23:35:34.000 272 21285.49 470.15 43109.13 48079.85 2021-09-29 23:35:35.000 272 21285.48 470.19 43109.12 48079.96 2021-09-29 23:35:36.000 272 21285.46 470.21 43109.09 48079.97 2021-09-29 23:35:37.000 272 21285.44 470.19 43109.09 48079.97 2021-09-29 23:35:38.000 272 21285.44 470.17 43109.06 48079.98 2021-09-29 23:35:39.000 272 21285.45 470.20 43109.07 48079.85 2021-09-29 23:35:40.000 272 21285.43 470.25 43109.07 48079.93 2021-09-29 23:35:41.000 272 21285.44 470.24 43109.09 48079.95 2021-09-29 23:35:42.000 272 21285.42 470.27 43109.07 48079.86 2021-09-29 23:35:43.000 272 21285.40 470.29 43109.08 48079.98 2021-09-29 23:35:44.000 272 21285.38 470.30 43109.08 48079.81 2021-09-29 23:35:45.000 272 21285.39 470.28 43109.09 48079.92 2021-09-29 23:35:46.000 272 21285.34 470.29 43109.08 48079.91 2021-09-29 23:35:47.000 272 21285.31 470.32 43109.09 48079.83 2021-09-29 23:35:48.000 272 21285.28 470.33 43109.11 48079.95 2021-09-29 23:35:49.000 272 21285.28 470.35 43109.10 48079.88 2021-09-29 23:35:50.000 272 21285.26 470.38 43109.08 48079.80 2021-09-29 23:35:51.000 272 21285.28 470.37 43109.12 48079.89 2021-09-29 23:35:52.000 272 21285.26 470.39 43109.08 48079.82 2021-09-29 23:35:53.000 272 21285.31 470.39 43109.09 48079.93 2021-09-29 23:35:54.000 272 21285.28 470.41 43109.08 48079.90 2021-09-29 23:35:55.000 272 21285.22 470.45 43109.07 48079.77 2021-09-29 23:35:56.000 272 21285.21 470.47 43109.04 48079.87 2021-09-29 23:35:57.000 272 21285.18 470.48 43109.06 48079.86 2021-09-29 23:35:58.000 272 21285.20 470.46 43109.04 48079.79 2021-09-29 23:35:59.000 272 21285.18 470.49 43109.06 48079.90 2021-09-29 23:36:00.000 272 21285.17 470.50 43109.06 48079.73 2021-09-29 23:36:01.000 272 21285.21 470.48 43109.05 48079.92 2021-09-29 23:36:02.000 272 21285.22 470.47 43109.05 48079.80 2021-09-29 23:36:03.000 272 21285.21 470.49 43109.08 48079.83 2021-09-29 23:36:04.000 272 21285.21 470.50 43109.10 48079.79 2021-09-29 23:36:05.000 272 21285.24 470.50 43109.09 48079.90 2021-09-29 23:36:06.000 272 21285.23 470.53 43109.07 48079.87 2021-09-29 23:36:07.000 272 21285.24 470.53 43109.11 48079.78 2021-09-29 23:36:08.000 272 21285.28 470.52 43109.12 48079.90 2021-09-29 23:36:09.000 272 21285.28 470.52 43109.11 48079.86 2021-09-29 23:36:10.000 272 21285.30 470.52 43109.08 48079.92 2021-09-29 23:36:11.000 272 21285.32 470.53 43109.11 48079.90 2021-09-29 23:36:12.000 272 21285.33 470.52 43109.11 48079.83 2021-09-29 23:36:13.000 272 21285.34 470.50 43109.15 48079.99 2021-09-29 23:36:14.000 272 21285.36 470.51 43109.16 48079.87 2021-09-29 23:36:15.000 272 21285.33 470.51 43109.13 48079.94 2021-09-29 23:36:16.000 272 21285.32 470.56 43109.11 48079.95 2021-09-29 23:36:17.000 272 21285.31 470.56 43109.09 48079.81 2021-09-29 23:36:18.000 272 21285.32 470.51 43109.10 48079.93 2021-09-29 23:36:19.000 272 21285.36 470.46 43109.12 48079.91 2021-09-29 23:36:20.000 272 21285.42 470.41 43109.15 48079.98 2021-09-29 23:36:21.000 272 21285.48 470.30 43109.16 48080.02 2021-09-29 23:36:22.000 272 21285.53 470.19 43109.23 48079.93 2021-09-29 23:36:23.000 272 21285.57 470.11 43109.34 48080.15 2021-09-29 23:36:24.000 272 21285.57 470.07 43109.40 48080.20 2021-09-29 23:36:25.000 272 21285.57 470.08 43109.43 48080.19 2021-09-29 23:36:26.000 272 21285.56 470.11 43109.46 48080.35 2021-09-29 23:36:27.000 272 21285.54 470.22 43109.43 48080.28 2021-09-29 23:36:28.000 272 21285.54 470.30 43109.38 48080.28 2021-09-29 23:36:29.000 272 21285.48 470.36 43109.33 48080.19 2021-09-29 23:36:30.000 272 21285.47 470.39 43109.31 48080.11 2021-09-29 23:36:31.000 272 21285.43 470.38 43109.26 48080.18 2021-09-29 23:36:32.000 272 21285.39 470.37 43109.22 48080.02 2021-09-29 23:36:33.000 272 21285.37 470.39 43109.21 48080.06 2021-09-29 23:36:34.000 272 21285.36 470.36 43109.15 48080.06 2021-09-29 23:36:35.000 272 21285.34 470.37 43109.18 48079.88 2021-09-29 23:36:36.000 272 21285.35 470.37 43109.18 48080.03 2021-09-29 23:36:37.000 272 21285.34 470.35 43109.16 48079.92 2021-09-29 23:36:38.000 272 21285.32 470.34 43109.13 48079.96 2021-09-29 23:36:39.000 272 21285.31 470.33 43109.12 48079.98 2021-09-29 23:36:40.000 272 21285.29 470.33 43109.13 48079.80 2021-09-29 23:36:41.000 272 21285.29 470.33 43109.13 48079.99 2021-09-29 23:36:42.000 272 21285.25 470.33 43109.15 48079.88 2021-09-29 23:36:43.000 272 21285.21 470.33 43109.15 48079.92 2021-09-29 23:36:44.000 272 21285.23 470.31 43109.14 48079.93 2021-09-29 23:36:45.000 272 21285.19 470.31 43109.16 48079.82 2021-09-29 23:36:46.000 272 21285.18 470.34 43109.15 48079.93 2021-09-29 23:36:47.000 272 21285.16 470.33 43109.15 48079.84 2021-09-29 23:36:48.000 272 21285.14 470.35 43109.14 48079.88 2021-09-29 23:36:49.000 272 21285.13 470.31 43109.12 48079.88 2021-09-29 23:36:50.000 272 21285.12 470.29 43109.13 48079.76 2021-09-29 23:36:51.000 272 21285.11 470.32 43109.13 48079.81 2021-09-29 23:36:52.000 272 21285.09 470.32 43109.09 48079.82 2021-09-29 23:36:53.000 272 21285.07 470.28 43109.10 48079.81 2021-09-29 23:36:54.000 272 21285.08 470.28 43109.10 48079.82 2021-09-29 23:36:55.000 272 21285.08 470.27 43109.08 48079.70 2021-09-29 23:36:56.000 272 21285.09 470.25 43109.09 48079.78 2021-09-29 23:36:57.000 272 21285.10 470.29 43109.08 48079.83 2021-09-29 23:36:58.000 272 21285.04 470.28 43109.08 48079.73 2021-09-29 23:36:59.000 272 21285.04 470.29 43109.09 48079.79 2021-09-29 23:37:00.000 272 21285.05 470.30 43109.08 48079.72 2021-09-29 23:37:01.000 272 21285.05 470.30 43109.11 48079.72 2021-09-29 23:37:02.000 272 21285.05 470.32 43109.04 48079.84 2021-09-29 23:37:03.000 272 21285.07 470.31 43109.09 48079.71 2021-09-29 23:37:04.000 272 21285.07 470.30 43109.10 48079.80 2021-09-29 23:37:05.000 272 21285.04 470.31 43109.06 48079.71 2021-09-29 23:37:06.000 272 21285.02 470.33 43109.08 48079.80 2021-09-29 23:37:07.000 272 21285.04 470.33 43109.08 48079.69 2021-09-29 23:37:08.000 272 21285.07 470.35 43109.07 48079.82 2021-09-29 23:37:09.000 272 21285.03 470.32 43109.05 48079.72 2021-09-29 23:37:10.000 272 21285.02 470.35 43109.04 48079.78 2021-09-29 23:37:11.000 272 21285.04 470.38 43109.07 48079.77 2021-09-29 23:37:12.000 272 21285.05 470.37 43109.07 48079.70 2021-09-29 23:37:13.000 272 21285.07 470.38 43109.07 48079.80 2021-09-29 23:37:14.000 272 21285.05 470.37 43109.05 48079.72 2021-09-29 23:37:15.000 272 21285.11 470.36 43109.08 48079.76 2021-09-29 23:37:16.000 272 21285.10 470.38 43109.06 48079.80 2021-09-29 23:37:17.000 272 21285.12 470.38 43109.10 48079.69 2021-09-29 23:37:18.000 272 21285.09 470.37 43109.07 48079.86 2021-09-29 23:37:19.000 272 21285.10 470.34 43109.05 48079.70 2021-09-29 23:37:20.000 272 21285.12 470.34 43109.04 48079.81 2021-09-29 23:37:21.000 272 21285.12 470.38 43109.03 48079.74 2021-09-29 23:37:22.000 272 21285.17 470.39 43109.00 48079.77 2021-09-29 23:37:23.000 272 21285.16 470.38 43109.01 48079.71 2021-09-29 23:37:24.000 272 21285.17 470.37 43109.04 48079.82 2021-09-29 23:37:25.000 272 21285.17 470.37 43109.02 48079.75 2021-09-29 23:37:26.000 272 21285.17 470.36 43109.03 48079.69 2021-09-29 23:37:27.000 272 21285.20 470.36 43109.04 48079.79 2021-09-29 23:37:28.000 272 21285.23 470.38 43109.01 48079.72 2021-09-29 23:37:29.000 272 21285.25 470.39 43109.01 48079.72 2021-09-29 23:37:30.000 272 21285.27 470.35 43109.01 48079.82 2021-09-29 23:37:31.000 272 21285.26 470.35 43109.02 48079.73 2021-09-29 23:37:32.000 272 21285.29 470.34 43109.01 48079.81 2021-09-29 23:37:33.000 272 21285.30 470.32 43108.98 48079.75 2021-09-29 23:37:34.000 272 21285.31 470.30 43109.03 48079.74 2021-09-29 23:37:35.000 272 21285.30 470.30 43109.00 48079.89 2021-09-29 23:37:36.000 272 21285.32 470.31 43108.99 48079.76 2021-09-29 23:37:37.000 272 21285.37 470.30 43109.02 48079.86 2021-09-29 23:37:38.000 272 21285.33 470.28 43109.01 48079.80 2021-09-29 23:37:39.000 272 21285.34 470.25 43108.99 48079.78 2021-09-29 23:37:40.000 272 21285.32 470.26 43109.01 48079.76 2021-09-29 23:37:41.000 272 21285.34 470.26 43109.01 48079.87 2021-09-29 23:37:42.000 272 21285.29 470.24 43109.00 48079.71 2021-09-29 23:37:43.000 272 21285.34 470.24 43109.00 48079.88 2021-09-29 23:37:44.000 272 21285.37 470.24 43109.00 48079.77 2021-09-29 23:37:45.000 272 21285.37 470.22 43109.02 48079.80 2021-09-29 23:37:46.000 272 21285.36 470.21 43109.04 48079.82 2021-09-29 23:37:47.000 272 21285.34 470.19 43109.05 48079.77 2021-09-29 23:37:48.000 272 21285.34 470.17 43109.07 48079.91 2021-09-29 23:37:49.000 272 21285.39 470.17 43109.06 48079.74 2021-09-29 23:37:50.000 272 21285.38 470.15 43109.04 48079.80 2021-09-29 23:37:51.000 272 21285.37 470.15 43109.03 48079.88 2021-09-29 23:37:52.000 272 21285.38 470.16 43109.02 48079.80 2021-09-29 23:37:53.000 272 21285.39 470.15 43109.05 48079.88 2021-09-29 23:37:54.000 272 21285.42 470.14 43109.03 48079.74 2021-09-29 23:37:55.000 272 21285.44 470.15 43109.00 48079.82 2021-09-29 23:37:56.000 272 21285.47 470.14 43109.01 48079.91 2021-09-29 23:37:57.000 272 21285.48 470.14 43109.01 48079.84 2021-09-29 23:37:58.000 272 21285.49 470.11 43109.05 48079.89 2021-09-29 23:37:59.000 272 21285.51 470.12 43109.02 48079.82 2021-09-29 23:38:00.000 272 21285.52 470.13 43109.03 48079.97 2021-09-29 23:38:01.000 272 21285.52 470.15 43109.06 48079.84 2021-09-29 23:38:02.000 272 21285.57 470.13 43109.05 48079.96 2021-09-29 23:38:03.000 272 21285.57 470.13 43109.01 48079.85 2021-09-29 23:38:04.000 272 21285.55 470.16 43109.01 48079.95 2021-09-29 23:38:05.000 272 21285.57 470.15 43108.97 48079.84 2021-09-29 23:38:06.000 272 21285.58 470.13 43109.00 48080.01 2021-09-29 23:38:07.000 272 21285.63 470.12 43109.00 48079.84 2021-09-29 23:38:08.000 272 21285.64 470.15 43108.99 48079.95 2021-09-29 23:38:09.000 272 21285.67 470.16 43108.98 48079.88 2021-09-29 23:38:10.000 272 21285.66 470.13 43109.06 48079.98 2021-09-29 23:38:11.000 272 21285.63 470.16 43109.04 48079.86 2021-09-29 23:38:12.000 272 21285.62 470.19 43109.01 48079.90 2021-09-29 23:38:13.000 272 21285.63 470.17 43108.97 48079.98 2021-09-29 23:38:14.000 272 21285.63 470.17 43108.97 48079.90 2021-09-29 23:38:15.000 272 21285.64 470.18 43108.96 48079.97 2021-09-29 23:38:16.000 272 21285.63 470.17 43108.95 48079.98 2021-09-29 23:38:17.000 272 21285.61 470.17 43108.94 48079.86 2021-09-29 23:38:18.000 272 21285.65 470.14 43108.99 48079.98 2021-09-29 23:38:19.000 272 21285.63 470.14 43108.99 48079.91 2021-09-29 23:38:20.000 272 21285.62 470.16 43109.00 48079.97 2021-09-29 23:38:21.000 272 21285.60 470.17 43109.01 48079.95 2021-09-29 23:38:22.000 272 21285.60 470.18 43109.01 48079.85 2021-09-29 23:38:23.000 272 21285.59 470.19 43109.00 48079.95 2021-09-29 23:38:24.000 272 21285.59 470.21 43108.99 48079.91 2021-09-29 23:38:25.000 272 21285.59 470.24 43108.99 48079.99 2021-09-29 23:38:26.000 272 21285.62 470.21 43108.99 48079.96 2021-09-29 23:38:27.000 272 21285.58 470.21 43108.99 48079.84 2021-09-29 23:38:28.000 272 21285.56 470.21 43108.99 48079.95 2021-09-29 23:38:29.000 272 21285.55 470.21 43109.00 48079.90 2021-09-29 23:38:30.000 272 21285.55 470.20 43109.01 48079.89 2021-09-29 23:38:31.000 272 21285.52 470.20 43109.02 48080.00 2021-09-29 23:38:32.000 272 21285.52 470.22 43109.01 48079.87 2021-09-29 23:38:33.000 272 21285.52 470.19 43109.02 48079.94 2021-09-29 23:38:34.000 272 21285.53 470.16 43109.02 48079.90 2021-09-29 23:38:35.000 272 21285.50 470.16 43109.03 48079.90 2021-09-29 23:38:36.000 272 21285.49 470.15 43109.01 48079.95 2021-09-29 23:38:37.000 272 21285.46 470.16 43108.98 48079.88 2021-09-29 23:38:38.000 272 21285.49 470.18 43108.98 48079.87 2021-09-29 23:38:39.000 272 21285.46 470.16 43108.96 48079.88 2021-09-29 23:38:40.000 272 21285.43 470.15 43108.97 48079.82 2021-09-29 23:38:41.000 272 21285.45 470.18 43108.96 48079.89 2021-09-29 23:38:42.000 272 21285.45 470.17 43109.00 48079.87 2021-09-29 23:38:43.000 272 21285.44 470.16 43108.97 48079.82 2021-09-29 23:38:44.000 272 21285.46 470.13 43108.98 48079.87 2021-09-29 23:38:45.000 272 21285.44 470.12 43109.00 48079.83 2021-09-29 23:38:46.000 272 21285.45 470.12 43109.02 48079.89 2021-09-29 23:38:47.000 272 21285.45 470.11 43109.01 48079.86 2021-09-29 23:38:48.000 272 21285.46 470.09 43109.01 48079.82 2021-09-29 23:38:49.000 272 21285.52 470.05 43109.01 48079.89 2021-09-29 23:38:50.000 272 21285.50 470.06 43109.00 48079.82 2021-09-29 23:38:51.000 272 21285.55 470.05 43109.00 48079.94 2021-09-29 23:38:52.000 272 21285.53 470.03 43108.99 48079.89 2021-09-29 23:38:53.000 272 21285.51 470.03 43108.99 48079.86 2021-09-29 23:38:54.000 272 21285.50 470.02 43109.00 48079.95 2021-09-29 23:38:55.000 272 21285.53 470.02 43109.00 48079.86 2021-09-29 23:38:56.000 272 21285.52 470.00 43109.01 48079.94 2021-09-29 23:38:57.000 272 21285.50 470.05 43109.02 48079.89 2021-09-29 23:38:58.000 272 21285.53 470.07 43109.01 48079.86 2021-09-29 23:38:59.000 272 21285.51 470.02 43109.00 48079.95 2021-09-29 23:39:00.000 272 21285.50 470.01 43109.00 48079.88 2021-09-29 23:39:01.000 272 21285.50 470.02 43109.02 48079.86 2021-09-29 23:39:02.000 272 21285.49 470.00 43108.99 48079.96 2021-09-29 23:39:03.000 272 21285.46 469.96 43108.99 48079.83 2021-09-29 23:39:04.000 272 21285.50 469.95 43108.99 48079.94 2021-09-29 23:39:05.000 272 21285.47 469.96 43109.00 48079.85 2021-09-29 23:39:06.000 272 21285.45 469.93 43108.98 48079.85 2021-09-29 23:39:07.000 272 21285.41 469.91 43108.97 48079.90 2021-09-29 23:39:08.000 272 21285.39 469.92 43108.97 48079.81 2021-09-29 23:39:09.000 272 21285.41 469.90 43109.00 48079.86 2021-09-29 23:39:10.000 272 21285.35 469.92 43108.99 48079.79 2021-09-29 23:39:11.000 272 21285.34 469.93 43108.99 48079.79 2021-09-29 23:39:12.000 272 21285.34 469.92 43108.99 48079.87 2021-09-29 23:39:13.000 272 21285.29 469.94 43108.97 48079.77 2021-09-29 23:39:14.000 272 21285.31 469.97 43108.96 48079.79 2021-09-29 23:39:15.000 272 21285.33 469.95 43108.99 48079.79 2021-09-29 23:39:16.000 272 21285.31 469.98 43108.97 48079.81 2021-09-29 23:39:17.000 272 21285.27 470.01 43108.97 48079.70 2021-09-29 23:39:18.000 272 21285.28 470.00 43108.93 48079.80 2021-09-29 23:39:19.000 272 21285.30 470.00 43108.93 48079.76 2021-09-29 23:39:20.000 272 21285.27 470.04 43108.96 48079.73 2021-09-29 23:39:21.000 272 21285.28 470.05 43108.96 48079.75 2021-09-29 23:39:22.000 272 21285.25 470.06 43108.94 48079.69 2021-09-29 23:39:23.000 272 21285.23 470.09 43108.93 48079.79 2021-09-29 23:39:24.000 272 21285.25 470.08 43108.95 48079.74 2021-09-29 23:39:25.000 272 21285.20 470.13 43108.94 48079.66 2021-09-29 23:39:26.000 272 21285.21 470.12 43108.93 48079.72 2021-09-29 23:39:27.000 272 21285.23 470.12 43108.91 48079.69 2021-09-29 23:39:28.000 272 21285.27 470.13 43108.92 48079.74 2021-09-29 23:39:29.000 272 21285.24 470.15 43108.89 48079.73 2021-09-29 23:39:30.000 272 21285.24 470.16 43108.90 48079.62 2021-09-29 23:39:31.000 272 21285.22 470.15 43108.88 48079.73 2021-09-29 23:39:32.000 272 21285.23 470.15 43108.90 48079.68 2021-09-29 23:39:33.000 272 21285.25 470.13 43108.89 48079.69 2021-09-29 23:39:34.000 272 21285.29 470.10 43108.89 48079.74 2021-09-29 23:39:35.000 272 21285.29 470.11 43108.91 48079.66 2021-09-29 23:39:36.000 272 21285.30 470.14 43108.91 48079.73 2021-09-29 23:39:37.000 272 21285.28 470.13 43108.90 48079.74 2021-09-29 23:39:38.000 272 21285.31 470.12 43108.89 48079.69 2021-09-29 23:39:39.000 272 21285.33 470.11 43108.88 48079.77 2021-09-29 23:39:40.000 272 21285.32 470.12 43108.91 48079.77 2021-09-29 23:39:41.000 272 21285.35 470.12 43108.92 48079.67 2021-09-29 23:39:42.000 272 21285.38 470.13 43108.93 48079.80 2021-09-29 23:39:43.000 272 21285.38 470.16 43108.93 48079.71 2021-09-29 23:39:44.000 272 21285.39 470.16 43108.89 48079.79 2021-09-29 23:39:45.000 272 21285.36 470.19 43108.90 48079.81 2021-09-29 23:39:46.000 272 21285.35 470.19 43108.89 48079.68 2021-09-29 23:39:47.000 272 21285.34 470.19 43108.89 48079.78 2021-09-29 23:39:48.000 272 21285.35 470.16 43108.87 48079.75 2021-09-29 23:39:49.000 272 21285.34 470.20 43108.88 48079.81 2021-09-29 23:39:50.000 272 21285.34 470.21 43108.87 48079.80 2021-09-29 23:39:51.000 272 21285.36 470.22 43108.88 48079.69 2021-09-29 23:39:52.000 272 21285.36 470.21 43108.90 48079.78 2021-09-29 23:39:53.000 272 21285.36 470.24 43108.90 48079.79 2021-09-29 23:39:54.000 272 21285.38 470.24 43108.92 48079.79 2021-09-29 23:39:55.000 272 21285.38 470.24 43108.92 48079.80 2021-09-29 23:39:56.000 272 21285.36 470.24 43108.92 48079.72 2021-09-29 23:39:57.000 272 21285.38 470.25 43108.90 48079.79 2021-09-29 23:39:58.000 272 21285.39 470.26 43108.93 48079.79 2021-09-29 23:39:59.000 272 21285.40 470.28 43108.89 48079.75 2021-09-29 23:40:00.000 272 21285.41 470.28 43108.90 48079.79 2021-09-29 23:40:01.000 272 21285.46 470.26 43108.88 48079.76 2021-09-29 23:40:02.000 272 21285.46 470.24 43108.90 48079.79 2021-09-29 23:40:03.000 272 21285.46 470.23 43108.90 48079.80 2021-09-29 23:40:04.000 272 21285.48 470.24 43108.90 48079.78 2021-09-29 23:40:05.000 272 21285.46 470.23 43108.89 48079.83 2021-09-29 23:40:06.000 272 21285.47 470.23 43108.88 48079.76 2021-09-29 23:40:07.000 272 21285.47 470.22 43108.89 48079.86 2021-09-29 23:40:08.000 272 21285.46 470.18 43108.89 48079.77 2021-09-29 23:40:09.000 272 21285.50 470.14 43108.93 48079.86 2021-09-29 23:40:10.000 272 21285.50 470.13 43108.98 48079.82 2021-09-29 23:40:11.000 272 21285.46 470.14 43108.99 48079.88 2021-09-29 23:40:12.000 272 21285.47 470.14 43109.01 48079.87 2021-09-29 23:40:13.000 272 21285.47 470.15 43109.00 48079.92 2021-09-29 23:40:14.000 272 21285.46 470.15 43109.04 48079.87 2021-09-29 23:40:15.000 272 21285.48 470.12 43109.03 48079.96 2021-09-29 23:40:16.000 272 21285.48 470.11 43109.01 48079.92 2021-09-29 23:40:17.000 272 21285.46 470.12 43109.03 48079.93 2021-09-29 23:40:18.000 272 21285.42 470.18 43109.01 48079.83 2021-09-29 23:40:19.000 272 21285.41 470.24 43108.98 48079.89 2021-09-29 23:40:20.000 272 21285.43 470.28 43108.99 48079.95 2021-09-29 23:40:21.000 272 21285.39 470.29 43108.98 48079.83 2021-09-29 23:40:22.000 272 21285.38 470.31 43108.99 48079.83 2021-09-29 23:40:23.000 272 21285.39 470.31 43108.97 48079.85 2021-09-29 23:40:24.000 272 21285.36 470.32 43108.95 48079.74 2021-09-29 23:40:25.000 272 21285.34 470.33 43108.91 48079.81 2021-09-29 23:40:26.000 272 21285.32 470.35 43108.91 48079.80 2021-09-29 23:40:27.000 272 21285.30 470.34 43108.90 48079.76 2021-09-29 23:40:28.000 272 21285.32 470.35 43108.93 48079.79 2021-09-29 23:40:29.000 272 21285.29 470.37 43108.91 48079.68 2021-09-29 23:40:30.000 272 21285.29 470.36 43108.88 48079.71 2021-09-29 23:40:31.000 272 21285.29 470.37 43108.87 48079.80 2021-09-29 23:40:32.000 272 21285.28 470.35 43108.87 48079.68 2021-09-29 23:40:33.000 272 21285.26 470.31 43108.90 48079.79 2021-09-29 23:40:34.000 272 21285.27 470.28 43108.90 48079.66 2021-09-29 23:40:35.000 272 21285.25 470.29 43108.89 48079.70 2021-09-29 23:40:36.000 272 21285.22 470.30 43108.92 48079.85 2021-09-29 23:40:37.000 272 21285.26 470.27 43108.96 48079.72 2021-09-29 23:40:38.000 272 21285.26 470.26 43109.00 48079.79 2021-09-29 23:40:39.000 272 21285.27 470.32 43108.95 48079.74 2021-09-29 23:40:40.000 272 21285.27 470.33 43108.90 48079.75 2021-09-29 23:40:41.000 272 21285.28 470.35 43108.90 48079.81 2021-09-29 23:40:42.000 272 21285.29 470.34 43108.90 48079.71 2021-09-29 23:40:43.000 272 21285.30 470.36 43108.93 48079.76 2021-09-29 23:40:44.000 272 21285.32 470.35 43108.95 48079.74 2021-09-29 23:40:45.000 272 21285.33 470.33 43108.95 48079.70 2021-09-29 23:40:46.000 272 21285.34 470.33 43108.94 48079.78 2021-09-29 23:40:47.000 272 21285.36 470.33 43108.92 48079.70 2021-09-29 23:40:48.000 272 21285.35 470.32 43108.91 48079.74 2021-09-29 23:40:49.000 272 21285.39 470.34 43108.93 48079.77 2021-09-29 23:40:50.000 272 21285.37 470.35 43108.94 48079.66 2021-09-29 23:40:51.000 272 21285.36 470.32 43108.94 48079.73 2021-09-29 23:40:52.000 272 21285.37 470.32 43108.91 48079.79 2021-09-29 23:40:53.000 272 21285.37 470.31 43108.90 48079.73 2021-09-29 23:40:54.000 272 21285.38 470.32 43108.91 48079.77 2021-09-29 23:40:55.000 272 21285.40 470.30 43108.93 48079.72 2021-09-29 23:40:56.000 272 21285.43 470.28 43108.90 48079.73 2021-09-29 23:40:57.000 272 21285.42 470.28 43108.87 48079.82 2021-09-29 23:40:58.000 272 21285.42 470.25 43108.90 48079.71 2021-09-29 23:40:59.000 272 21285.46 470.25 43108.90 48079.79 2021-09-29 23:41:00.000 272 21285.46 470.24 43108.88 48079.77 2021-09-29 23:41:01.000 272 21285.45 470.21 43108.88 48079.74 2021-09-29 23:41:02.000 272 21285.47 470.18 43108.93 48079.75 2021-09-29 23:41:03.000 272 21285.48 470.16 43108.96 48079.83 2021-09-29 23:41:04.000 272 21285.48 470.13 43109.01 48079.76 2021-09-29 23:41:05.000 272 21285.49 470.08 43109.02 48079.87 2021-09-29 23:41:06.000 272 21285.49 470.05 43109.00 48079.84 2021-09-29 23:41:07.000 272 21285.52 469.98 43108.99 48079.84 2021-09-29 23:41:08.000 272 21285.50 469.98 43109.02 48079.93 2021-09-29 23:41:09.000 272 21285.51 469.99 43109.02 48079.88 2021-09-29 23:41:10.000 272 21285.50 469.97 43109.04 48079.89 2021-09-29 23:41:11.000 272 21285.53 469.95 43109.05 48079.88 2021-09-29 23:41:12.000 272 21285.52 469.95 43109.01 48079.87 2021-09-29 23:41:13.000 272 21285.52 469.93 43109.02 48079.99 2021-09-29 23:41:14.000 272 21285.51 469.95 43109.00 48079.92 2021-09-29 23:41:15.000 272 21285.50 469.94 43108.99 48079.89 2021-09-29 23:41:16.000 272 21285.49 469.93 43108.99 48079.91 2021-09-29 23:41:17.000 272 21285.49 469.96 43109.00 48079.94 2021-09-29 23:41:18.000 272 21285.50 469.95 43108.98 48079.85 2021-09-29 23:41:19.000 272 21285.51 469.95 43108.91 48079.95 2021-09-29 23:41:20.000 272 21285.52 469.94 43108.98 48079.84 2021-09-29 23:41:21.000 272 21285.48 469.94 43108.97 48079.81 2021-09-29 23:41:22.000 272 21285.45 469.94 43108.94 48079.86 2021-09-29 23:41:23.000 272 21285.44 469.95 43108.90 48079.80 2021-09-29 23:41:24.000 272 21285.41 469.91 43108.92 48079.88 2021-09-29 23:41:25.000 272 21285.41 469.89 43108.94 48079.83 2021-09-29 23:41:26.000 272 21285.43 469.87 43108.95 48079.73 2021-09-29 23:41:27.000 272 21285.37 469.87 43108.93 48079.84 2021-09-29 23:41:28.000 272 21285.34 469.88 43108.91 48079.73 2021-09-29 23:41:29.000 272 21285.32 469.87 43108.90 48079.81 2021-09-29 23:41:30.000 272 21285.29 469.87 43108.91 48079.79 2021-09-29 23:41:31.000 272 21285.29 469.88 43108.91 48079.69 2021-09-29 23:41:32.000 272 21285.28 469.90 43108.91 48079.76 2021-09-29 23:41:33.000 272 21285.26 469.89 43108.88 48079.71 2021-09-29 23:41:34.000 272 21285.30 469.90 43108.91 48079.67 2021-09-29 23:41:35.000 272 21285.27 469.92 43108.93 48079.77 2021-09-29 23:41:36.000 272 21285.26 469.91 43108.89 48079.63 2021-09-29 23:41:37.000 272 21285.27 469.89 43108.91 48079.75 2021-09-29 23:41:38.000 272 21285.28 469.90 43108.89 48079.70 2021-09-29 23:41:39.000 272 21285.25 469.89 43108.88 48079.68 2021-09-29 23:41:40.000 272 21285.27 469.87 43108.86 48079.73 2021-09-29 23:41:41.000 272 21285.24 469.90 43108.84 48079.69 2021-09-29 23:41:42.000 272 21285.27 469.88 43108.88 48079.67 2021-09-29 23:41:43.000 272 21285.29 469.86 43108.87 48079.71 2021-09-29 23:41:44.000 272 21285.31 469.86 43108.84 48079.66 2021-09-29 23:41:45.000 272 21285.31 469.86 43108.86 48079.76 2021-09-29 23:41:46.000 272 21285.33 469.84 43108.87 48079.71 2021-09-29 23:41:47.000 272 21285.33 469.82 43108.87 48079.64 2021-09-29 23:41:48.000 272 21285.34 469.80 43108.89 48079.74 2021-09-29 23:41:49.000 272 21285.36 469.80 43108.90 48079.75 2021-09-29 23:41:50.000 272 21285.36 469.79 43108.91 48079.77 2021-09-29 23:41:51.000 272 21285.35 469.80 43108.90 48079.77 2021-09-29 23:41:52.000 272 21285.37 469.79 43108.90 48079.68 2021-09-29 23:41:53.000 272 21285.36 469.78 43108.91 48079.79 2021-09-29 23:41:54.000 272 21285.37 469.78 43108.90 48079.76 2021-09-29 23:41:55.000 272 21285.35 469.79 43108.88 48079.72 2021-09-29 23:41:56.000 272 21285.33 469.78 43108.84 48079.78 2021-09-29 23:41:57.000 272 21285.33 469.77 43108.88 48079.70 2021-09-29 23:41:58.000 272 21285.37 469.75 43108.88 48079.75 2021-09-29 23:41:59.000 272 21285.34 469.75 43108.85 48079.77 2021-09-29 23:42:00.000 272 21285.34 469.73 43108.87 48079.73 2021-09-29 23:42:01.000 272 21285.32 469.72 43108.89 48079.79 2021-09-29 23:42:02.000 272 21285.32 469.69 43108.94 48079.69 2021-09-29 23:42:03.000 272 21285.35 469.65 43108.93 48079.86 2021-09-29 23:42:04.000 272 21285.35 469.64 43108.94 48079.73 2021-09-29 23:42:05.000 272 21285.33 469.63 43108.96 48079.86 2021-09-29 23:42:06.000 272 21285.38 469.63 43108.95 48079.78 2021-09-29 23:42:07.000 272 21285.38 469.61 43108.97 48079.81 2021-09-29 23:42:08.000 272 21285.38 469.61 43108.98 48079.83 2021-09-29 23:42:09.000 272 21285.38 469.59 43108.97 48079.78 2021-09-29 23:42:10.000 272 21285.38 469.56 43108.99 48079.80 2021-09-29 23:42:11.000 272 21285.35 469.51 43108.99 48079.90 2021-09-29 23:42:12.000 272 21285.35 469.42 43109.04 48079.83 2021-09-29 23:42:13.000 272 21285.33 469.39 43109.10 48079.91 2021-09-29 23:42:14.000 272 21285.32 469.37 43109.13 48079.88 2021-09-29 23:42:15.000 272 21285.30 469.35 43109.18 48079.95 2021-09-29 23:42:16.000 272 21285.32 469.36 43109.21 48080.04 2021-09-29 23:42:17.000 272 21285.32 469.38 43109.21 48079.99 2021-09-29 23:42:18.000 272 21285.35 469.33 43109.21 48080.06 2021-09-29 23:42:19.000 272 21285.33 469.31 43109.23 48079.97 2021-09-29 23:42:20.000 272 21285.35 469.35 43109.25 48079.98 2021-09-29 23:42:21.000 272 21285.34 469.37 43109.24 48080.12 2021-09-29 23:42:22.000 272 21285.32 469.38 43109.24 48080.01 2021-09-29 23:42:23.000 272 21285.35 469.37 43109.24 48080.10 2021-09-29 23:42:24.000 272 21285.37 469.35 43109.24 48079.98 2021-09-29 23:42:25.000 272 21285.39 469.33 43109.21 48080.16 2021-09-29 23:42:26.000 272 21285.38 469.32 43109.21 48079.98 2021-09-29 23:42:27.000 272 21285.42 469.32 43109.25 48080.11 2021-09-29 23:42:28.000 272 21285.43 469.32 43109.22 48080.05 2021-09-29 23:42:29.000 272 21285.40 469.32 43109.26 48080.15 2021-09-29 23:42:30.000 272 21285.43 469.33 43109.22 48080.09 2021-09-29 23:42:31.000 272 21285.44 469.33 43109.24 48080.03 2021-09-29 23:42:32.000 272 21285.47 469.30 43109.26 48080.11 2021-09-29 23:42:33.000 272 21285.48 469.30 43109.24 48080.06 2021-09-29 23:42:34.000 272 21285.45 469.32 43109.25 48080.16 2021-09-29 23:42:35.000 272 21285.45 469.34 43109.22 48080.11 2021-09-29 23:42:36.000 272 21285.48 469.36 43109.23 48080.07 2021-09-29 23:42:37.000 272 21285.46 469.34 43109.24 48080.15 2021-09-29 23:42:38.000 272 21285.44 469.43 43109.22 48080.07 2021-09-29 23:42:39.000 272 21285.49 469.50 43109.17 48080.15 2021-09-29 23:42:40.000 272 21285.47 469.49 43109.13 48080.05 2021-09-29 23:42:41.000 272 21285.46 469.51 43109.08 48079.94 2021-09-29 23:42:42.000 272 21285.44 469.51 43109.05 48079.99 2021-09-29 23:42:43.000 272 21285.42 469.53 43109.03 48079.92 2021-09-29 23:42:44.000 272 21285.40 469.51 43109.03 48079.92 2021-09-29 23:42:45.000 272 21285.37 469.44 43109.08 48080.01 2021-09-29 23:42:46.000 272 21285.36 469.37 43109.13 48079.88 2021-09-29 23:42:47.000 272 21285.33 469.37 43109.18 48080.00 2021-09-29 23:42:48.000 272 21285.28 469.37 43109.20 48079.93 2021-09-29 23:42:49.000 272 21285.30 469.34 43109.22 48079.99 2021-09-29 23:42:50.000 272 21285.28 469.34 43109.21 48080.08 2021-09-29 23:42:51.000 272 21285.29 469.38 43109.26 48080.00 2021-09-29 23:42:52.000 272 21285.33 469.45 43109.23 48080.06 2021-09-29 23:42:53.000 272 21285.36 469.49 43109.15 48079.96 2021-09-29 23:42:54.000 272 21285.36 469.53 43109.12 48079.92 2021-09-29 23:42:55.000 272 21285.37 469.54 43109.10 48080.06 2021-09-29 23:42:56.000 272 21285.33 469.53 43109.07 48079.90 2021-09-29 23:42:57.000 272 21285.40 469.54 43109.09 48079.96 2021-09-29 23:42:58.000 272 21285.42 469.56 43109.07 48079.88 2021-09-29 23:42:59.000 272 21285.44 469.54 43109.06 48079.87 2021-09-29 23:43:00.000 272 21285.46 469.55 43109.07 48080.01 2021-09-29 23:43:01.000 272 21285.47 469.55 43109.06 48079.90 2021-09-29 23:43:02.000 272 21285.48 469.57 43109.04 48079.97 2021-09-29 23:43:03.000 272 21285.54 469.55 43109.05 48079.92 2021-09-29 23:43:04.000 272 21285.57 469.56 43109.05 48080.07 2021-09-29 23:43:05.000 272 21285.57 469.54 43109.07 48079.86 2021-09-29 23:43:06.000 272 21285.60 469.52 43109.06 48080.09 2021-09-29 23:43:07.000 272 21285.60 469.51 43109.07 48079.98 2021-09-29 23:43:08.000 272 21285.63 469.49 43109.07 48080.05 2021-09-29 23:43:09.000 272 21285.65 469.50 43109.06 48079.97 2021-09-29 23:43:10.000 272 21285.65 469.48 43109.07 48080.02 2021-09-29 23:43:11.000 272 21285.68 469.46 43109.10 48080.13 2021-09-29 23:43:12.000 272 21285.70 469.40 43109.09 48080.03 2021-09-29 23:43:13.000 272 21285.67 469.32 43109.14 48080.10 2021-09-29 23:43:14.000 272 21285.69 469.28 43109.19 48080.15 2021-09-29 23:43:15.000 272 21285.72 469.23 43109.25 48080.06 2021-09-29 23:43:16.000 272 21285.72 469.23 43109.28 48080.23 2021-09-29 23:43:17.000 272 21285.72 469.19 43109.31 48080.24 2021-09-29 23:43:18.000 272 21285.72 469.19 43109.35 48080.31 2021-09-29 23:43:19.000 272 21285.72 469.16 43109.37 48080.32 2021-09-29 23:43:20.000 272 21285.72 469.19 43109.38 48080.26 2021-09-29 23:43:21.000 272 21285.73 469.16 43109.36 48080.40 2021-09-29 23:43:22.000 272 21285.76 469.16 43109.39 48080.27 2021-09-29 23:43:23.000 272 21285.76 469.16 43109.40 48080.41 2021-09-29 23:43:24.000 272 21285.76 469.14 43109.38 48080.33 2021-09-29 23:43:25.000 272 21285.74 469.14 43109.39 48080.34 2021-09-29 23:43:26.000 272 21285.76 469.13 43109.39 48080.40 2021-09-29 23:43:27.000 272 21285.78 469.17 43109.38 48080.29 2021-09-29 23:43:28.000 272 21285.79 469.21 43109.33 48080.31 2021-09-29 23:43:29.000 272 21285.77 469.25 43109.30 48080.35 2021-09-29 23:43:30.000 272 21285.77 469.23 43109.29 48080.27 2021-09-29 23:43:31.000 272 21285.76 469.20 43109.27 48080.29 2021-09-29 23:43:32.000 272 21285.76 469.21 43109.21 48080.16 2021-09-29 23:43:33.000 272 21285.75 469.20 43109.19 48080.22 2021-09-29 23:43:34.000 272 21285.73 469.20 43109.17 48080.18 2021-09-29 23:43:35.000 272 21285.74 469.21 43109.20 48080.14 2021-09-29 23:43:36.000 272 21285.75 469.19 43109.21 48080.27 2021-09-29 23:43:37.000 272 21285.75 469.17 43109.22 48080.08 2021-09-29 23:43:38.000 272 21285.72 469.16 43109.19 48080.20 2021-09-29 23:43:39.000 272 21285.69 469.18 43109.20 48080.13 2021-09-29 23:43:40.000 272 21285.66 469.18 43109.21 48080.11 2021-09-29 23:43:41.000 272 21285.67 469.17 43109.18 48080.23 2021-09-29 23:43:42.000 272 21285.68 469.20 43109.20 48080.08 2021-09-29 23:43:43.000 272 21285.65 469.24 43109.20 48080.18 2021-09-29 23:43:44.000 272 21285.67 469.25 43109.20 48080.07 2021-09-29 23:43:45.000 272 21285.64 469.24 43109.18 48080.07 2021-09-29 23:43:46.000 272 21285.63 469.25 43109.17 48080.22 2021-09-29 23:43:47.000 272 21285.63 469.27 43109.18 48080.06 2021-09-29 23:43:48.000 272 21285.62 469.27 43109.15 48080.12 2021-09-29 23:43:49.000 272 21285.64 469.28 43109.11 48080.13 2021-09-29 23:43:50.000 272 21285.62 469.32 43109.11 48079.97 2021-09-29 23:43:51.000 272 21285.61 469.35 43109.12 48080.13 2021-09-29 23:43:52.000 272 21285.61 469.34 43109.13 48080.03 2021-09-29 23:43:53.000 272 21285.59 469.32 43109.08 48080.09 2021-09-29 23:43:54.000 272 21285.62 469.33 43109.11 48080.10 2021-09-29 23:43:55.000 272 21285.62 469.28 43109.12 48079.96 2021-09-29 23:43:56.000 272 21285.63 469.26 43109.13 48080.11 2021-09-29 23:43:57.000 272 21285.62 469.26 43109.12 48079.99 2021-09-29 23:43:58.000 272 21285.60 469.29 43109.12 48080.07 2021-09-29 23:43:59.000 272 21285.61 469.26 43109.13 48080.11 2021-09-29 23:44:00.000 272 21285.59 469.22 43109.13 48079.90 2021-09-29 23:44:01.000 272 21285.56 469.18 43109.16 48080.04 2021-09-29 23:44:02.000 272 21285.56 469.12 43109.18 48080.06 2021-09-29 23:44:03.000 272 21285.55 469.10 43109.25 48080.00 2021-09-29 23:44:04.000 272 21285.56 469.12 43109.24 48080.19 2021-09-29 23:44:05.000 272 21285.55 469.15 43109.22 48079.99 2021-09-29 23:44:06.000 272 21285.58 469.16 43109.20 48080.13 2021-09-29 23:44:07.000 272 21285.59 469.16 43109.20 48080.07 2021-09-29 23:44:08.000 272 21285.60 469.17 43109.20 48080.18 2021-09-29 23:44:09.000 272 21285.61 469.17 43109.21 48080.00 2021-09-29 23:44:10.000 272 21285.63 469.15 43109.20 48080.21 2021-09-29 23:44:11.000 272 21285.64 469.14 43109.20 48080.02 2021-09-29 23:44:12.000 272 21285.66 469.17 43109.18 48080.17 2021-09-29 23:44:13.000 272 21285.64 469.16 43109.15 48080.07 2021-09-29 23:44:14.000 272 21285.63 469.18 43109.13 48080.16 2021-09-29 23:44:15.000 272 21285.64 469.18 43109.14 48080.10 2021-09-29 23:44:16.000 272 21285.68 469.12 43109.15 48079.99 2021-09-29 23:44:17.000 272 21285.65 469.10 43109.13 48080.11 2021-09-29 23:44:18.000 272 21285.62 469.11 43109.11 48080.03 2021-09-29 23:44:19.000 272 21285.63 469.11 43109.10 48080.02 2021-09-29 23:44:20.000 272 21285.65 469.09 43109.10 48080.14 2021-09-29 23:44:21.000 272 21285.64 469.11 43109.09 48080.04 2021-09-29 23:44:22.000 272 21285.61 469.09 43109.11 48080.10 2021-09-29 23:44:23.000 272 21285.61 469.08 43109.09 48079.99 2021-09-29 23:44:24.000 272 21285.63 469.05 43109.13 48080.05 2021-09-29 23:44:25.000 272 21285.64 469.04 43109.12 48080.13 2021-09-29 23:44:26.000 272 21285.63 469.04 43109.13 48080.00 2021-09-29 23:44:27.000 272 21285.65 469.02 43109.14 48080.14 2021-09-29 23:44:28.000 272 21285.66 469.03 43109.15 48080.12 2021-09-29 23:44:29.000 272 21285.63 469.01 43109.17 48079.97 2021-09-29 23:44:30.000 272 21285.63 469.01 43109.16 48080.13 2021-09-29 23:44:31.000 272 21285.61 469.01 43109.15 48080.03 2021-09-29 23:44:32.000 272 21285.58 469.03 43109.15 48080.09 2021-09-29 23:44:33.000 272 21285.58 469.02 43109.16 48079.99 2021-09-29 23:44:34.000 272 21285.58 469.02 43109.16 48080.16 2021-09-29 23:44:35.000 272 21285.57 469.05 43109.17 48079.98 2021-09-29 23:44:36.000 272 21285.58 469.08 43109.14 48080.14 2021-09-29 23:44:37.000 272 21285.55 469.09 43109.15 48080.01 2021-09-29 23:44:38.000 272 21285.55 469.09 43109.16 48080.12 2021-09-29 23:44:39.000 272 21285.53 469.12 43109.14 48080.08 2021-09-29 23:44:40.000 272 21285.53 469.15 43109.11 48079.90 2021-09-29 23:44:41.000 272 21285.53 469.12 43109.10 48080.07 2021-09-29 23:44:42.000 272 21285.52 469.13 43109.12 48079.97 2021-09-29 23:44:43.000 272 21285.52 469.18 43109.13 48080.07 2021-09-29 23:44:44.000 272 21285.49 469.19 43109.10 48080.04 2021-09-29 23:44:45.000 272 21285.47 469.18 43109.12 48079.88 2021-09-29 23:44:46.000 272 21285.48 469.19 43109.08 48080.03 2021-09-29 23:44:47.000 272 21285.51 469.20 43109.08 48079.96 2021-09-29 23:44:48.000 272 21285.49 469.20 43109.08 48080.06 2021-09-29 23:44:49.000 272 21285.50 469.21 43109.10 48080.03 2021-09-29 23:44:50.000 272 21285.48 469.24 43109.11 48079.89 2021-09-29 23:44:51.000 272 21285.52 469.26 43109.14 48080.06 2021-09-29 23:44:52.000 272 21285.54 469.28 43109.13 48080.02 2021-09-29 23:44:53.000 272 21285.56 469.30 43109.15 48079.98 2021-09-29 23:44:54.000 272 21285.56 469.28 43109.15 48080.09 2021-09-29 23:44:55.000 272 21285.53 469.26 43109.14 48080.03 2021-09-29 23:44:56.000 272 21285.52 469.26 43109.14 48079.94 2021-09-29 23:44:57.000 272 21285.52 469.27 43109.14 48080.09 2021-09-29 23:44:58.000 272 21285.51 469.27 43109.14 48079.98 2021-09-29 23:44:59.000 272 21285.50 469.26 43109.15 48080.12 2021-09-29 23:45:00.000 272 21285.49 469.29 43109.14 48080.07 2021-09-29 23:45:01.000 272 21285.50 469.29 43109.09 48079.97 2021-09-29 23:45:02.000 272 21285.46 469.32 43109.13 48080.04 2021-09-29 23:45:03.000 272 21285.47 469.32 43109.15 48079.98 2021-09-29 23:45:04.000 272 21285.49 469.34 43109.14 48079.99 2021-09-29 23:45:05.000 272 21285.48 469.34 43109.15 48080.12 2021-09-29 23:45:06.000 272 21285.49 469.32 43109.19 48080.00 2021-09-29 23:45:07.000 272 21285.46 469.31 43109.19 48080.11 2021-09-29 23:45:08.000 272 21285.44 469.30 43109.20 48079.96 2021-09-29 23:45:09.000 272 21285.47 469.33 43109.24 48080.01 2021-09-29 23:45:10.000 272 21285.48 469.37 43109.25 48080.18 2021-09-29 23:45:11.000 272 21285.48 469.37 43109.23 48080.04 2021-09-29 23:45:12.000 272 21285.45 469.35 43109.24 48080.13 2021-09-29 23:45:13.000 272 21285.47 469.33 43109.24 48079.96 2021-09-29 23:45:14.000 272 21285.47 469.38 43109.22 48080.07 2021-09-29 23:45:15.000 272 21285.46 469.38 43109.25 48080.12 2021-09-29 23:45:16.000 272 21285.47 469.39 43109.23 48080.03 2021-09-29 23:45:17.000 272 21285.48 469.37 43109.23 48080.17 2021-09-29 23:45:18.000 272 21285.45 469.38 43109.22 48080.12 2021-09-29 23:45:19.000 272 21285.50 469.38 43109.21 48080.02 2021-09-29 23:45:20.000 272 21285.50 469.44 43109.19 48080.11 2021-09-29 23:45:21.000 272 21285.54 469.45 43109.23 48080.06 2021-09-29 23:45:22.000 272 21285.58 469.49 43109.22 48080.18 2021-09-29 23:45:23.000 272 21285.59 469.49 43109.20 48080.11 2021-09-29 23:45:24.000 272 21285.59 469.50 43109.19 48080.01 2021-09-29 23:45:25.000 272 21285.58 469.50 43109.19 48080.11 2021-09-29 23:45:26.000 272 21285.61 469.51 43109.18 48080.01 2021-09-29 23:45:27.000 272 21285.67 469.49 43109.20 48080.19 2021-09-29 23:45:28.000 272 21285.66 469.47 43109.16 48080.11 2021-09-29 23:45:29.000 272 21285.66 469.49 43109.20 48080.06 2021-09-29 23:45:30.000 272 21285.71 469.45 43109.20 48080.17 2021-09-29 23:45:31.000 272 21285.74 469.45 43109.19 48080.05 2021-09-29 23:45:32.000 272 21285.75 469.43 43109.21 48080.25 2021-09-29 23:45:33.000 272 21285.75 469.42 43109.24 48080.14 2021-09-29 23:45:34.000 272 21285.74 469.43 43109.25 48080.11 2021-09-29 23:45:35.000 272 21285.77 469.41 43109.24 48080.23 2021-09-29 23:45:36.000 272 21285.77 469.42 43109.24 48080.07 2021-09-29 23:45:37.000 272 21285.77 469.40 43109.24 48080.16 2021-09-29 23:45:38.000 272 21285.78 469.43 43109.24 48080.24 2021-09-29 23:45:39.000 272 21285.77 469.44 43109.23 48080.19 2021-09-29 23:45:40.000 272 21285.78 469.45 43109.22 48080.23 2021-09-29 23:45:41.000 272 21285.75 469.44 43109.22 48080.09 2021-09-29 23:45:42.000 272 21285.76 469.42 43109.24 48080.19 2021-09-29 23:45:43.000 272 21285.75 469.42 43109.20 48080.20 2021-09-29 23:45:44.000 272 21285.75 469.42 43109.19 48080.22 2021-09-29 23:45:45.000 272 21285.71 469.43 43109.19 48080.09 2021-09-29 23:45:46.000 272 21285.68 469.42 43109.22 48080.27 2021-09-29 23:45:47.000 272 21285.65 469.43 43109.19 48080.04 2021-09-29 23:45:48.000 272 21285.65 469.47 43109.20 48080.18 2021-09-29 23:45:49.000 272 21285.64 469.49 43109.21 48080.13 2021-09-29 23:45:50.000 272 21285.63 469.49 43109.20 48080.19 2021-09-29 23:45:51.000 272 21285.63 469.50 43109.17 48080.16 2021-09-29 23:45:52.000 272 21285.60 469.53 43109.18 48080.01 2021-09-29 23:45:53.000 272 21285.54 469.57 43109.19 48080.18 2021-09-29 23:45:54.000 272 21285.52 469.62 43109.19 48080.03 2021-09-29 23:45:55.000 272 21285.51 469.63 43109.17 48080.01 2021-09-29 23:45:56.000 272 21285.51 469.63 43109.19 48080.14 2021-09-29 23:45:57.000 272 21285.48 469.66 43109.19 48079.99 2021-09-29 23:45:58.000 272 21285.44 469.73 43109.17 48080.08 2021-09-29 23:45:59.000 272 21285.42 469.76 43109.14 48079.94 2021-09-29 23:46:00.000 272 21285.42 469.78 43109.15 48079.91 2021-09-29 23:46:01.000 272 21285.40 469.79 43109.17 48080.05 2021-09-29 23:46:02.000 272 21285.38 469.84 43109.11 48079.90 2021-09-29 23:46:03.000 272 21285.33 469.87 43109.08 48079.94 2021-09-29 23:46:04.000 272 21285.34 469.87 43109.09 48079.88 2021-09-29 23:46:05.000 272 21285.33 469.89 43109.11 48079.86 2021-09-29 23:46:06.000 272 21285.34 469.89 43109.10 48079.98 2021-09-29 23:46:07.000 272 21285.36 469.93 43109.07 48079.90 2021-09-29 23:46:08.000 272 21285.37 469.95 43109.10 48079.94 2021-09-29 23:46:09.000 272 21285.43 469.93 43109.11 48079.99 2021-09-29 23:46:10.000 272 21285.45 469.91 43109.07 48079.84 2021-09-29 23:46:11.000 272 21285.44 469.94 43109.06 48080.01 2021-09-29 23:46:12.000 272 21285.48 469.93 43109.08 48079.93 2021-09-29 23:46:13.000 272 21285.47 469.95 43109.09 48080.00 2021-09-29 23:46:14.000 272 21285.49 469.93 43109.10 48080.02 2021-09-29 23:46:15.000 272 21285.51 469.93 43109.12 48079.85 2021-09-29 23:46:16.000 272 21285.55 469.93 43109.11 48080.00 2021-09-29 23:46:17.000 272 21285.55 469.97 43109.08 48080.03 2021-09-29 23:46:18.000 272 21285.59 469.96 43109.08 48080.03 2021-09-29 23:46:19.000 272 21285.59 469.95 43109.06 48080.05 2021-09-29 23:46:20.000 272 21285.57 469.94 43109.08 48079.92 2021-09-29 23:46:21.000 272 21285.57 469.94 43109.05 48080.05 2021-09-29 23:46:22.000 272 21285.57 469.94 43109.09 48080.05 2021-09-29 23:46:23.000 272 21285.58 469.95 43109.12 48080.05 2021-09-29 23:46:24.000 272 21285.58 469.95 43109.09 48080.07 2021-09-29 23:46:25.000 272 21285.56 469.95 43109.12 48079.92 2021-09-29 23:46:26.000 272 21285.57 469.97 43109.10 48080.01 2021-09-29 23:46:27.000 272 21285.58 469.95 43109.10 48080.03 2021-09-29 23:46:28.000 272 21285.55 469.94 43109.12 48079.97 2021-09-29 23:46:29.000 272 21285.55 469.95 43109.12 48080.12 2021-09-29 23:46:30.000 272 21285.54 469.96 43109.12 48079.92 2021-09-29 23:46:31.000 272 21285.55 469.94 43109.08 48080.03 2021-09-29 23:46:32.000 272 21285.54 469.95 43109.10 48080.04 2021-09-29 23:46:33.000 272 21285.51 469.95 43109.11 48079.95 2021-09-29 23:46:34.000 272 21285.48 469.96 43109.11 48080.07 2021-09-29 23:46:35.000 272 21285.48 469.97 43109.10 48080.00 2021-09-29 23:46:36.000 272 21285.45 469.95 43109.12 48079.93 2021-09-29 23:46:37.000 272 21285.43 469.95 43109.11 48079.98 2021-09-29 23:46:38.000 272 21285.40 469.98 43109.09 48079.90 2021-09-29 23:46:39.000 272 21285.40 469.95 43109.08 48080.07 2021-09-29 23:46:40.000 272 21285.37 469.99 43109.04 48079.93 2021-09-29 23:46:41.000 272 21285.37 470.00 43109.06 48079.87 2021-09-29 23:46:42.000 272 21285.32 469.97 43109.04 48079.89 2021-09-29 23:46:43.000 272 21285.33 469.96 43109.07 48079.90 2021-09-29 23:46:44.000 272 21285.31 469.97 43109.05 48079.82 2021-09-29 23:46:45.000 272 21285.30 469.99 43109.04 48079.94 2021-09-29 23:46:46.000 272 21285.27 469.99 43109.07 48079.85 2021-09-29 23:46:47.000 272 21285.30 469.99 43109.03 48079.75 2021-09-29 23:46:48.000 272 21285.26 470.00 43109.04 48079.85 2021-09-29 23:46:49.000 272 21285.29 469.99 43109.05 48079.76 2021-09-29 23:46:50.000 272 21285.29 470.02 43109.04 48079.90 2021-09-29 23:46:51.000 272 21285.28 470.01 43109.02 48079.80 2021-09-29 23:46:52.000 272 21285.23 470.00 43109.01 48079.73 2021-09-29 23:46:53.000 272 21285.23 469.99 43109.01 48079.88 2021-09-29 23:46:54.000 272 21285.23 469.99 43109.01 48079.78 2021-09-29 23:46:55.000 272 21285.23 470.02 43109.04 48079.79 2021-09-29 23:46:56.000 272 21285.21 470.02 43109.06 48079.86 2021-09-29 23:46:57.000 272 21285.23 470.03 43109.05 48079.85 2021-09-29 23:46:58.000 272 21285.28 469.99 43109.04 48079.71 2021-09-29 23:46:59.000 272 21285.29 470.01 43109.04 48079.82 2021-09-29 23:47:00.000 272 21285.31 470.01 43109.03 48079.83 2021-09-29 23:47:01.000 272 21285.33 470.02 43109.04 48079.88 2021-09-29 23:47:02.000 272 21285.37 470.01 43109.07 48079.87 2021-09-29 23:47:03.000 272 21285.38 470.01 43109.04 48079.75 2021-09-29 23:47:04.000 272 21285.41 469.99 43109.04 48079.87 2021-09-29 23:47:05.000 272 21285.44 470.02 43109.05 48079.91 2021-09-29 23:47:06.000 272 21285.48 470.01 43109.11 48079.95 2021-09-29 23:47:07.000 272 21285.49 469.98 43109.07 48079.99 2021-09-29 23:47:08.000 272 21285.55 469.94 43109.07 48079.82 2021-09-29 23:47:09.000 272 21285.57 469.92 43109.11 48079.97 2021-09-29 23:47:10.000 272 21285.59 469.90 43109.09 48080.00 2021-09-29 23:47:11.000 272 21285.62 469.90 43109.09 48079.96 2021-09-29 23:47:12.000 272 21285.67 469.87 43109.08 48080.11 2021-09-29 23:47:13.000 272 21285.69 469.83 43109.11 48079.94 2021-09-29 23:47:14.000 272 21285.73 469.81 43109.11 48080.08 2021-09-29 23:47:15.000 272 21285.75 469.79 43109.11 48080.09 2021-09-29 23:47:16.000 272 21285.85 469.78 43109.11 48080.07 2021-09-29 23:47:17.000 272 21285.85 469.80 43109.15 48080.27 2021-09-29 23:47:18.000 272 21285.88 469.80 43109.15 48080.16 2021-09-29 23:47:19.000 272 21285.92 469.78 43109.16 48080.20 2021-09-29 23:47:20.000 272 21285.95 469.76 43109.18 48080.14 2021-09-29 23:47:21.000 272 21285.96 469.78 43109.20 48080.15 2021-09-29 23:47:22.000 272 21285.97 469.77 43109.18 48080.34 2021-09-29 23:47:23.000 272 21285.99 469.76 43109.19 48080.23 2021-09-29 23:47:24.000 272 21285.98 469.76 43109.20 48080.25 2021-09-29 23:47:25.000 272 21285.96 469.76 43109.21 48080.35 2021-09-29 23:47:26.000 272 21285.98 469.76 43109.21 48080.15 2021-09-29 23:47:27.000 272 21285.97 469.79 43109.20 48080.35 2021-09-29 23:47:28.000 272 21285.98 469.82 43109.22 48080.21 2021-09-29 23:47:29.000 272 21285.96 469.81 43109.23 48080.30 2021-09-29 23:47:30.000 272 21285.94 469.80 43109.15 48080.32 2021-09-29 23:47:31.000 272 21285.96 469.80 43109.17 48080.15 2021-09-29 23:47:32.000 272 21285.93 469.83 43109.19 48080.25 2021-09-29 23:47:33.000 272 21285.92 469.83 43109.17 48080.20 2021-09-29 23:47:34.000 272 21285.88 469.83 43109.19 48080.30 2021-09-29 23:47:35.000 272 21285.86 469.83 43109.19 48080.23 2021-09-29 23:47:36.000 272 21285.86 469.82 43109.18 48080.11 2021-09-29 23:47:37.000 272 21285.84 469.83 43109.21 48080.19 2021-09-29 23:47:38.000 272 21285.81 469.85 43109.17 48080.12 2021-09-29 23:47:39.000 272 21285.78 469.84 43109.17 48080.11 2021-09-29 23:47:40.000 272 21285.75 469.87 43109.17 48080.24 2021-09-29 23:47:41.000 272 21285.76 469.85 43109.14 48080.12 2021-09-29 23:47:42.000 272 21285.77 469.83 43109.18 48080.18 2021-09-29 23:47:43.000 272 21285.76 469.82 43109.15 48080.02 2021-09-29 23:47:44.000 272 21285.75 469.83 43109.16 48080.12 2021-09-29 23:47:45.000 272 21285.76 469.83 43109.18 48080.19 2021-09-29 23:47:46.000 272 21285.75 469.83 43109.18 48080.09 2021-09-29 23:47:47.000 272 21285.75 469.81 43109.14 48080.18 2021-09-29 23:47:48.000 272 21285.73 469.82 43109.14 48080.03 2021-09-29 23:47:49.000 272 21285.71 469.82 43109.17 48080.11 2021-09-29 23:47:50.000 272 21285.75 469.81 43109.15 48080.15 2021-09-29 23:47:51.000 272 21285.72 469.81 43109.14 48080.06 2021-09-29 23:47:52.000 272 21285.71 469.84 43109.15 48080.19 2021-09-29 23:47:53.000 272 21285.69 469.82 43109.17 48080.03 2021-09-29 23:47:54.000 272 21285.73 469.81 43109.15 48080.06 2021-09-29 23:47:55.000 272 21285.71 469.82 43109.14 48080.12 2021-09-29 23:47:56.000 272 21285.69 469.81 43109.13 48080.04 2021-09-29 23:47:57.000 272 21285.67 469.83 43109.14 48080.16 2021-09-29 23:47:58.000 272 21285.67 469.81 43109.12 48080.11 2021-09-29 23:47:59.000 272 21285.67 469.77 43109.12 48079.98 2021-09-29 23:48:00.000 272 21285.67 469.79 43109.13 48080.10 2021-09-29 23:48:01.000 272 21285.68 469.76 43109.12 48080.02 2021-09-29 23:48:02.000 272 21285.65 469.77 43109.12 48080.17 2021-09-29 23:48:03.000 272 21285.63 469.74 43109.15 48080.06 2021-09-29 23:48:04.000 272 21285.63 469.75 43109.13 48079.98 2021-09-29 23:48:05.000 272 21285.59 469.77 43109.17 48080.10 2021-09-29 23:48:06.000 272 21285.59 469.77 43109.13 48079.99 2021-09-29 23:48:07.000 272 21285.59 469.78 43109.11 48080.10 2021-09-29 23:48:08.000 272 21285.61 469.77 43109.14 48080.06 2021-09-29 23:48:09.000 272 21285.60 469.77 43109.12 48079.99 2021-09-29 23:48:10.000 272 21285.59 469.78 43109.14 48080.08 2021-09-29 23:48:11.000 272 21285.59 469.78 43109.12 48079.96 2021-09-29 23:48:12.000 272 21285.60 469.79 43109.12 48080.02 2021-09-29 23:48:13.000 272 21285.62 469.80 43109.11 48080.12 2021-09-29 23:48:14.000 272 21285.64 469.79 43109.13 48080.01 2021-09-29 23:48:15.000 272 21285.63 469.79 43109.11 48080.11 2021-09-29 23:48:16.000 272 21285.67 469.78 43109.13 48079.98 2021-09-29 23:48:17.000 272 21285.67 469.77 43109.15 48080.03 2021-09-29 23:48:18.000 272 21285.70 469.80 43109.12 48080.14 2021-09-29 23:48:19.000 272 21285.73 469.78 43109.13 48080.06 2021-09-29 23:48:20.000 272 21285.73 469.79 43109.13 48080.15 2021-09-29 23:48:21.000 272 21285.73 469.81 43109.13 48080.03 2021-09-29 23:48:22.000 272 21285.76 469.79 43109.14 48080.09 2021-09-29 23:48:23.000 272 21285.75 469.78 43109.14 48080.18 2021-09-29 23:48:24.000 272 21285.76 469.77 43109.16 48080.08 2021-09-29 23:48:25.000 272 21285.77 469.78 43109.13 48080.22 2021-09-29 23:48:26.000 272 21285.77 469.79 43109.11 48080.03 2021-09-29 23:48:27.000 272 21285.77 469.78 43109.13 48080.17 2021-09-29 23:48:28.000 272 21285.78 469.77 43109.15 48080.16 2021-09-29 23:48:29.000 272 21285.80 469.80 43109.14 48080.10 2021-09-29 23:48:30.000 272 21285.80 469.79 43109.12 48080.22 2021-09-29 23:48:31.000 272 21285.81 469.80 43109.13 48080.10 2021-09-29 23:48:32.000 272 21285.82 469.80 43109.15 48080.23 2021-09-29 23:48:33.000 272 21285.81 469.81 43109.17 48080.14 2021-09-29 23:48:34.000 272 21285.80 469.82 43109.14 48080.15 2021-09-29 23:48:35.000 272 21285.78 469.83 43109.13 48080.11 2021-09-29 23:48:36.000 272 21285.76 469.82 43109.12 48080.24 2021-09-29 23:48:37.000 272 21285.78 469.84 43109.12 48080.07 2021-09-29 23:48:38.000 272 21285.74 469.84 43109.14 48080.20 2021-09-29 23:48:39.000 272 21285.70 469.87 43109.13 48080.13 2021-09-29 23:48:40.000 272 21285.68 469.84 43109.15 48080.09 2021-09-29 23:48:41.000 272 21285.69 469.82 43109.17 48080.06 2021-09-29 23:48:42.000 272 21285.67 469.83 43109.15 48080.21 2021-09-29 23:48:43.000 272 21285.64 469.85 43109.14 48080.02 2021-09-29 23:48:44.000 272 21285.62 469.84 43109.15 48080.13 2021-09-29 23:48:45.000 272 21285.62 469.86 43109.14 48080.07 2021-09-29 23:48:46.000 272 21285.62 469.84 43109.18 48080.07 2021-09-29 23:48:47.000 272 21285.61 469.84 43109.18 48080.14 2021-09-29 23:48:48.000 272 21285.58 469.84 43109.15 48080.04 2021-09-29 23:48:49.000 272 21285.61 469.83 43109.12 48080.08 2021-09-29 23:48:50.000 272 21285.59 469.83 43109.16 48079.98 2021-09-29 23:48:51.000 272 21285.56 469.83 43109.16 48080.00 2021-09-29 23:48:52.000 272 21285.54 469.81 43109.13 48080.10 2021-09-29 23:48:53.000 272 21285.51 469.83 43109.11 48079.98 2021-09-29 23:48:54.000 272 21285.50 469.80 43109.13 48080.03 2021-09-29 23:48:55.000 272 21285.51 469.80 43109.12 48080.06 2021-09-29 23:48:56.000 272 21285.48 469.81 43109.10 48079.87 2021-09-29 23:48:57.000 272 21285.46 469.80 43109.08 48080.03 2021-09-29 23:48:58.000 272 21285.43 469.82 43109.08 48079.92 2021-09-29 23:48:59.000 272 21285.41 469.83 43109.12 48079.99 2021-09-29 23:49:00.000 272 21285.40 469.82 43109.08 48079.97 2021-09-29 23:49:01.000 272 21285.42 469.81 43109.06 48079.81 2021-09-29 23:49:02.000 272 21285.41 469.82 43109.04 48080.01 2021-09-29 23:49:03.000 272 21285.41 469.80 43109.05 48079.88 2021-09-29 23:49:04.000 272 21285.42 469.79 43109.06 48079.90 2021-09-29 23:49:05.000 272 21285.43 469.80 43109.07 48079.95 2021-09-29 23:49:06.000 272 21285.45 469.77 43109.02 48079.96 2021-09-29 23:49:07.000 272 21285.43 469.74 43109.02 48079.81 2021-09-29 23:49:08.000 272 21285.46 469.73 43109.02 48079.98 2021-09-29 23:49:09.000 272 21285.49 469.75 43108.99 48079.88 2021-09-29 23:49:10.000 272 21285.49 469.78 43109.02 48079.94 2021-09-29 23:49:11.000 272 21285.52 469.73 43108.99 48079.96 2021-09-29 23:49:12.000 272 21285.55 469.73 43109.02 48079.78 2021-09-29 23:49:13.000 272 21285.55 469.73 43109.00 48079.90 2021-09-29 23:49:14.000 272 21285.55 469.72 43108.98 48079.93 2021-09-29 23:49:15.000 272 21285.56 469.72 43108.99 48079.95 2021-09-29 23:49:16.000 272 21285.59 469.72 43109.02 48079.98 2021-09-29 23:49:17.000 272 21285.59 469.71 43109.01 48079.84 2021-09-29 23:49:18.000 272 21285.59 469.72 43109.03 48079.92 2021-09-29 23:49:19.000 272 21285.58 469.69 43109.04 48079.96 2021-09-29 23:49:20.000 272 21285.58 469.68 43109.00 48079.88 2021-09-29 23:49:21.000 272 21285.58 469.66 43109.01 48080.05 2021-09-29 23:49:22.000 272 21285.61 469.65 43108.97 48079.83 2021-09-29 23:49:23.000 272 21285.65 469.62 43109.02 48079.95 2021-09-29 23:49:24.000 272 21285.66 469.60 43109.05 48079.99 2021-09-29 23:49:25.000 272 21285.69 469.56 43109.06 48079.92 2021-09-29 23:49:26.000 272 21285.70 469.57 43109.07 48080.11 2021-09-29 23:49:27.000 272 21285.72 469.57 43109.07 48080.00 2021-09-29 23:49:28.000 272 21285.74 469.56 43109.05 48079.97 2021-09-29 23:49:29.000 272 21285.71 469.57 43109.08 48080.03 2021-09-29 23:49:30.000 272 21285.68 469.58 43109.05 48079.95 2021-09-29 23:49:31.000 272 21285.68 469.55 43109.01 48080.11 2021-09-29 23:49:32.000 272 21285.68 469.54 43109.01 48080.00 2021-09-29 23:49:33.000 272 21285.66 469.53 43109.06 48079.97 2021-09-29 23:49:34.000 272 21285.64 469.55 43109.04 48079.99 2021-09-29 23:49:35.000 272 21285.63 469.55 43109.05 48080.05 2021-09-29 23:49:36.000 272 21285.62 469.55 43109.06 48079.86 2021-09-29 23:49:37.000 272 21285.59 469.53 43109.05 48080.09 2021-09-29 23:49:38.000 272 21285.59 469.55 43109.03 48079.95 2021-09-29 23:49:39.000 272 21285.60 469.53 43109.04 48079.90 2021-09-29 23:49:40.000 272 21285.60 469.53 43109.02 48079.91 2021-09-29 23:49:41.000 272 21285.60 469.52 43109.00 48079.99 2021-09-29 23:49:42.000 272 21285.61 469.52 43109.01 48079.84 2021-09-29 23:49:43.000 272 21285.58 469.55 43109.01 48080.05 2021-09-29 23:49:44.000 272 21285.50 469.57 43108.94 48079.91 2021-09-29 23:49:45.000 272 21285.48 469.57 43108.91 48079.83 2021-09-29 23:49:46.000 272 21285.45 469.57 43108.94 48079.84 2021-09-29 23:49:47.000 272 21285.42 469.55 43108.93 48079.74 2021-09-29 23:49:48.000 272 21285.41 469.53 43108.91 48079.94 2021-09-29 23:49:49.000 272 21285.40 469.52 43108.90 48079.80 2021-09-29 23:49:50.000 272 21285.39 469.50 43108.90 48079.71 2021-09-29 23:49:51.000 272 21285.39 469.49 43108.90 48079.78 2021-09-29 23:49:52.000 272 21285.41 469.48 43108.91 48079.71 2021-09-29 23:49:53.000 272 21285.40 469.45 43108.89 48079.86 2021-09-29 23:49:54.000 272 21285.36 469.42 43108.90 48079.80 2021-09-29 23:49:55.000 272 21285.32 469.44 43108.92 48079.67 2021-09-29 23:49:56.000 272 21285.31 469.45 43108.90 48079.78 2021-09-29 23:49:57.000 272 21285.29 469.42 43108.89 48079.69 2021-09-29 23:49:58.000 272 21285.32 469.41 43108.92 48079.81 2021-09-29 23:49:59.000 272 21285.33 469.37 43108.90 48079.76 2021-09-29 23:50:00.000 272 21285.34 469.37 43108.92 48079.63 2021-09-29 23:50:01.000 272 21285.30 469.38 43108.95 48079.78 2021-09-29 23:50:02.000 272 21285.30 469.37 43108.92 48079.70 2021-09-29 23:50:03.000 272 21285.31 469.35 43108.95 48079.66 2021-09-29 23:50:04.000 272 21285.24 469.35 43108.94 48079.84 2021-09-29 23:50:05.000 272 21285.23 469.36 43108.91 48079.60 2021-09-29 23:50:06.000 272 21285.24 469.35 43108.91 48079.71 2021-09-29 23:50:07.000 272 21285.18 469.38 43108.90 48079.71 2021-09-29 23:50:08.000 272 21285.16 469.36 43108.87 48079.64 2021-09-29 23:50:09.000 272 21285.15 469.37 43108.86 48079.79 2021-09-29 23:50:10.000 272 21285.16 469.40 43108.87 48079.54 2021-09-29 23:50:11.000 272 21285.16 469.43 43108.87 48079.75 2021-09-29 23:50:12.000 272 21285.08 469.45 43108.87 48079.54 2021-09-29 23:50:13.000 272 21285.06 469.46 43108.89 48079.66 2021-09-29 23:50:14.000 272 21285.08 469.48 43108.87 48079.53 2021-09-29 23:50:15.000 272 21285.04 469.51 43108.85 48079.63 2021-09-29 23:50:16.000 272 21285.03 469.56 43108.82 48079.45 2021-09-29 23:50:17.000 272 21285.00 469.59 43108.82 48079.64 2021-09-29 23:50:18.000 272 21285.00 469.59 43108.81 48079.40 2021-09-29 23:50:19.000 272 21285.01 469.62 43108.79 48079.59 2021-09-29 23:50:20.000 272 21284.99 469.64 43108.77 48079.47 2021-09-29 23:50:21.000 272 21284.97 469.66 43108.79 48079.48 2021-09-29 23:50:22.000 272 21284.93 469.69 43108.76 48079.44 2021-09-29 23:50:23.000 272 21284.91 469.70 43108.74 48079.48 2021-09-29 23:50:24.000 272 21284.91 469.73 43108.76 48079.35 2021-09-29 23:50:25.000 272 21284.92 469.77 43108.74 48079.53 2021-09-29 23:50:26.000 272 21284.92 469.81 43108.72 48079.28 2021-09-29 23:50:27.000 272 21284.89 469.79 43108.74 48079.52 2021-09-29 23:50:28.000 272 21284.97 469.72 43108.78 48079.31 2021-09-29 23:50:29.000 272 21285.03 469.63 43108.83 48079.53 2021-09-29 23:50:30.000 272 21285.08 469.57 43108.89 48079.50 2021-09-29 23:50:31.000 272 21285.08 469.61 43108.92 48079.66 2021-09-29 23:50:32.000 272 21285.12 469.63 43108.94 48079.74 2021-09-29 23:50:33.000 272 21285.17 469.63 43108.98 48079.57 2021-09-29 23:50:34.000 272 21285.21 469.63 43109.01 48079.84 2021-09-29 23:50:35.000 272 21285.19 469.64 43109.04 48079.77 2021-09-29 23:50:36.000 272 21285.17 469.70 43109.07 48079.81 2021-09-29 23:50:37.000 272 21285.15 469.75 43109.11 48079.92 2021-09-29 23:50:38.000 272 21285.18 469.76 43109.11 48079.71 2021-09-29 23:50:39.000 272 21285.19 469.79 43109.07 48079.85 2021-09-29 23:50:40.000 272 21285.17 469.81 43109.08 48079.89 2021-09-29 23:50:41.000 272 21285.17 469.81 43109.09 48079.88 2021-09-29 23:50:42.000 272 21285.15 469.85 43109.13 48079.89 2021-09-29 23:50:43.000 272 21285.11 469.88 43109.13 48079.72 2021-09-29 23:50:44.000 272 21285.09 469.88 43109.12 48079.82 2021-09-29 23:50:45.000 272 21285.07 469.93 43109.10 48079.87 2021-09-29 23:50:46.000 272 21285.08 469.97 43109.07 48079.83 2021-09-29 23:50:47.000 272 21285.08 470.02 43109.04 48079.89 2021-09-29 23:50:48.000 272 21285.07 470.05 43109.06 48079.67 2021-09-29 23:50:49.000 272 21285.04 470.05 43109.05 48079.77 2021-09-29 23:50:50.000 272 21285.00 470.04 43109.03 48079.84 2021-09-29 23:50:51.000 272 21285.01 470.06 43109.05 48079.70 2021-09-29 23:50:52.000 272 21284.99 470.07 43109.05 48079.78 2021-09-29 23:50:53.000 272 21284.93 470.14 43109.02 48079.64 2021-09-29 23:50:54.000 272 21284.89 470.20 43109.03 48079.66 2021-09-29 23:50:55.000 272 21284.86 470.24 43108.98 48079.74 2021-09-29 23:50:56.000 272 21284.80 470.26 43108.97 48079.56 2021-09-29 23:50:57.000 272 21284.78 470.27 43108.92 48079.60 2021-09-29 23:50:58.000 272 21284.78 470.26 43108.92 48079.61 2021-09-29 23:50:59.000 272 21284.79 470.29 43108.92 48079.43 2021-09-29 23:51:00.000 272 21284.80 470.29 43108.89 48079.66 2021-09-29 23:51:01.000 272 21284.81 470.30 43108.88 48079.53 2021-09-29 23:51:02.000 272 21284.82 470.33 43108.91 48079.49 2021-09-29 23:51:03.000 272 21284.84 470.27 43108.91 48079.60 2021-09-29 23:51:04.000 272 21284.84 470.28 43108.90 48079.47 2021-09-29 23:51:05.000 272 21284.87 470.32 43108.90 48079.65 2021-09-29 23:51:06.000 272 21284.87 470.32 43108.94 48079.44 2021-09-29 23:51:07.000 272 21284.88 470.28 43108.95 48079.65 2021-09-29 23:51:08.000 272 21284.89 470.29 43108.90 48079.48 2021-09-29 23:51:09.000 272 21284.92 470.33 43108.88 48079.63 2021-09-29 23:51:10.000 272 21284.96 470.33 43108.89 48079.61 2021-09-29 23:51:11.000 272 21284.96 470.35 43108.93 48079.64 2021-09-29 23:51:12.000 272 21285.00 470.35 43108.89 48079.64 2021-09-29 23:51:13.000 272 21285.00 470.35 43108.89 48079.51 2021-09-29 23:51:14.000 272 21284.97 470.37 43108.86 48079.62 2021-09-29 23:51:15.000 272 21285.03 470.37 43108.89 48079.62 2021-09-29 23:51:16.000 272 21285.04 470.37 43108.91 48079.55 2021-09-29 23:51:17.000 272 21285.06 470.36 43108.88 48079.69 2021-09-29 23:51:18.000 272 21285.07 470.38 43108.87 48079.53 2021-09-29 23:51:19.000 272 21285.07 470.41 43108.86 48079.63 2021-09-29 23:51:20.000 272 21285.06 470.44 43108.87 48079.68 2021-09-29 23:51:21.000 272 21285.05 470.45 43108.86 48079.56 2021-09-29 23:51:22.000 272 21285.09 470.49 43108.82 48079.66 2021-09-29 23:51:23.000 272 21285.12 470.49 43108.81 48079.67 2021-09-29 23:51:24.000 272 21285.13 470.49 43108.82 48079.49 2021-09-29 23:51:25.000 272 21285.15 470.50 43108.81 48079.67 2021-09-29 23:51:26.000 272 21285.16 470.50 43108.76 48079.58 2021-09-29 23:51:27.000 272 21285.19 470.50 43108.76 48079.63 2021-09-29 23:51:28.000 272 21285.25 470.46 43108.78 48079.66 2021-09-29 23:51:29.000 272 21285.27 470.44 43108.78 48079.53 2021-09-29 23:51:30.000 272 21285.30 470.42 43108.81 48079.73 2021-09-29 23:51:31.000 272 21285.29 470.42 43108.81 48079.57 2021-09-29 23:51:32.000 272 21285.24 470.46 43108.78 48079.72 2021-09-29 23:51:33.000 272 21285.22 470.58 43108.76 48079.59 2021-09-29 23:51:34.000 272 21285.20 470.61 43108.68 48079.64 2021-09-29 23:51:35.000 272 21285.19 470.62 43108.65 48079.50 2021-09-29 23:51:36.000 272 21285.21 470.61 43108.65 48079.59 2021-09-29 23:51:37.000 272 21285.21 470.61 43108.64 48079.40 2021-09-29 23:51:38.000 272 21285.21 470.58 43108.65 48079.59 2021-09-29 23:51:39.000 272 21285.22 470.58 43108.63 48079.40 2021-09-29 23:51:40.000 272 21285.20 470.58 43108.59 48079.50 2021-09-29 23:51:41.000 272 21285.19 470.57 43108.60 48079.48 2021-09-29 23:51:42.000 272 21285.20 470.54 43108.60 48079.46 2021-09-29 23:51:43.000 272 21285.18 470.54 43108.60 48079.50 2021-09-29 23:51:44.000 272 21285.18 470.58 43108.60 48079.34 2021-09-29 23:51:45.000 272 21285.18 470.56 43108.59 48079.43 2021-09-29 23:51:46.000 272 21285.18 470.53 43108.56 48079.48 2021-09-29 23:51:47.000 272 21285.18 470.52 43108.60 48079.40 2021-09-29 23:51:48.000 272 21285.18 470.52 43108.59 48079.43 2021-09-29 23:51:49.000 272 21285.19 470.52 43108.62 48079.44 2021-09-29 23:51:50.000 272 21285.16 470.51 43108.58 48079.36 2021-09-29 23:51:51.000 272 21285.14 470.48 43108.60 48079.38 2021-09-29 23:51:52.000 272 21285.14 470.49 43108.60 48079.53 2021-09-29 23:51:53.000 272 21285.17 470.45 43108.58 48079.33 2021-09-29 23:51:54.000 272 21285.21 470.42 43108.63 48079.50 2021-09-29 23:51:55.000 272 21285.20 470.42 43108.62 48079.39 2021-09-29 23:51:56.000 272 21285.22 470.43 43108.60 48079.50 2021-09-29 23:51:57.000 272 21285.24 470.42 43108.59 48079.44 2021-09-29 23:51:58.000 272 21285.25 470.41 43108.60 48079.51 2021-09-29 23:51:59.000 272 21285.26 470.37 43108.58 48079.42 2021-09-29 23:52:00.000 272 21285.29 470.35 43108.60 48079.57 2021-09-29 23:52:01.000 272 21285.32 470.34 43108.61 48079.41 2021-09-29 23:52:02.000 272 21285.30 470.34 43108.62 48079.60 2021-09-29 23:52:03.000 272 21285.35 470.33 43108.61 48079.43 2021-09-29 23:52:04.000 272 21285.36 470.31 43108.61 48079.57 2021-09-29 23:52:05.000 272 21285.37 470.27 43108.61 48079.51 2021-09-29 23:52:06.000 272 21285.35 470.25 43108.61 48079.50 2021-09-29 23:52:07.000 272 21285.35 470.23 43108.60 48079.49 2021-09-29 23:52:08.000 272 21285.36 470.22 43108.60 48079.60 2021-09-29 23:52:09.000 272 21285.37 470.18 43108.62 48079.44 2021-09-29 23:52:10.000 272 21285.34 470.15 43108.60 48079.63 2021-09-29 23:52:11.000 272 21285.32 470.13 43108.61 48079.46 2021-09-29 23:52:12.000 272 21285.33 470.13 43108.62 48079.54 2021-09-29 23:52:13.000 272 21285.32 470.12 43108.60 48079.52 2021-09-29 23:52:14.000 272 21285.30 470.10 43108.61 48079.57 2021-09-29 23:52:15.000 272 21285.29 470.08 43108.62 48079.45 2021-09-29 23:52:16.000 272 21285.30 470.06 43108.62 48079.61 2021-09-29 23:52:17.000 272 21285.30 470.07 43108.64 48079.43 2021-09-29 23:52:18.000 272 21285.29 470.06 43108.63 48079.62 2021-09-29 23:52:19.000 272 21285.25 470.03 43108.64 48079.49 2021-09-29 23:52:20.000 272 21285.28 469.95 43108.68 48079.50 2021-09-29 23:52:21.000 272 21285.29 469.88 43108.72 48079.52 2021-09-29 23:52:22.000 272 21285.28 469.88 43108.71 48079.65 2021-09-29 23:52:23.000 272 21285.31 469.85 43108.77 48079.52 2021-09-29 23:52:24.000 272 21285.30 469.81 43108.79 48079.70 2021-09-29 23:52:25.000 272 21285.33 469.78 43108.77 48079.66 2021-09-29 23:52:26.000 272 21285.33 469.72 43108.80 48079.55 2021-09-29 23:52:27.000 272 21285.35 469.71 43108.83 48079.74 2021-09-29 23:52:28.000 272 21285.33 469.67 43108.88 48079.64 2021-09-29 23:52:29.000 272 21285.33 469.67 43108.86 48079.78 2021-09-29 23:52:30.000 272 21285.33 469.65 43108.87 48079.78 2021-09-29 23:52:31.000 272 21285.33 469.65 43108.87 48079.63 2021-09-29 23:52:32.000 272 21285.33 469.63 43108.90 48079.80 2021-09-29 23:52:33.000 272 21285.30 469.60 43108.92 48079.71 2021-09-29 23:52:34.000 272 21285.31 469.60 43108.90 48079.79 2021-09-29 23:52:35.000 272 21285.31 469.58 43108.91 48079.81 2021-09-29 23:52:36.000 272 21285.30 469.59 43108.90 48079.67 2021-09-29 23:52:37.000 272 21285.31 469.57 43108.90 48079.84 2021-09-29 23:52:38.000 272 21285.29 469.59 43108.89 48079.71 2021-09-29 23:52:39.000 272 21285.33 469.58 43108.89 48079.76 2021-09-29 23:52:40.000 272 21285.32 469.58 43108.91 48079.80 2021-09-29 23:52:41.000 272 21285.30 469.57 43108.94 48079.82 2021-09-29 23:52:42.000 272 21285.32 469.56 43108.90 48079.65 2021-09-29 23:52:43.000 272 21285.36 469.54 43108.91 48079.77 2021-09-29 23:52:44.000 272 21285.41 469.47 43108.96 48079.83 2021-09-29 23:52:45.000 272 21285.46 469.40 43109.04 48079.85 2021-09-29 23:52:46.000 272 21285.51 469.41 43109.05 48079.98 2021-09-29 23:52:47.000 272 21285.55 469.41 43109.06 48079.84 2021-09-29 23:52:48.000 272 21285.57 469.39 43109.07 48079.97 2021-09-29 23:52:49.000 272 21285.57 469.36 43109.09 48080.07 2021-09-29 23:52:50.000 272 21285.61 469.40 43109.11 48079.96 2021-09-29 23:52:51.000 272 21285.64 469.40 43109.10 48080.13 2021-09-29 23:52:52.000 272 21285.65 469.40 43109.11 48079.96 2021-09-29 23:52:53.000 272 21285.65 469.43 43109.08 48080.07 2021-09-29 23:52:54.000 272 21285.66 469.41 43109.10 48080.11 2021-09-29 23:52:55.000 272 21285.66 469.41 43109.09 48080.04 2021-09-29 23:52:56.000 272 21285.70 469.40 43109.09 48080.17 2021-09-29 23:52:57.000 272 21285.72 469.39 43109.09 48080.12 2021-09-29 23:52:58.000 272 21285.74 469.40 43109.10 48080.07 2021-09-29 23:52:59.000 272 21285.79 469.38 43109.10 48080.13 2021-09-29 23:53:00.000 272 21285.79 469.37 43109.09 48080.09 2021-09-29 23:53:01.000 272 21285.83 469.37 43109.12 48080.27 2021-09-29 23:53:02.000 272 21285.84 469.39 43109.13 48080.17 2021-09-29 23:53:03.000 272 21285.85 469.39 43109.14 48080.10 2021-09-29 23:53:04.000 272 21285.87 469.41 43109.13 48080.18 2021-09-29 23:53:05.000 272 21285.85 469.38 43109.13 48080.28 2021-09-29 23:53:06.000 272 21285.84 469.35 43109.08 48080.07 2021-09-29 23:53:07.000 272 21285.86 469.36 43109.15 48080.32 2021-09-29 23:53:08.000 272 21285.87 469.36 43109.17 48080.18 2021-09-29 23:53:09.000 272 21285.90 469.35 43109.17 48080.23 2021-09-29 23:53:10.000 272 21285.87 469.36 43109.16 48080.13 2021-09-29 23:53:11.000 272 21285.84 469.40 43109.14 48080.18 2021-09-29 23:53:12.000 272 21285.77 469.40 43109.13 48080.26 2021-09-29 23:53:13.000 272 21285.75 469.40 43109.12 48080.11 2021-09-29 23:53:14.000 272 21285.74 469.42 43109.10 48080.17 2021-09-29 23:53:15.000 272 21285.74 469.43 43109.10 48080.16 2021-09-29 23:53:16.000 272 21285.74 469.42 43109.10 48080.00 2021-09-29 23:53:17.000 272 21285.70 469.40 43109.08 48080.18 2021-09-29 23:53:18.000 272 21285.70 469.38 43109.10 48080.03 2021-09-29 23:53:19.000 272 21285.67 469.37 43109.09 48080.16 2021-09-29 23:53:20.000 272 21285.66 469.38 43109.05 48080.13 2021-09-29 23:53:21.000 272 21285.68 469.37 43109.08 48079.97 2021-09-29 23:53:22.000 272 21285.64 469.33 43109.08 48080.09 2021-09-29 23:53:23.000 272 21285.66 469.30 43109.09 48080.03 2021-09-29 23:53:24.000 272 21285.62 469.29 43109.09 48080.16 2021-09-29 23:53:25.000 272 21285.58 469.36 43109.11 48080.09 2021-09-29 23:53:26.000 272 21285.56 469.41 43109.05 48079.97 2021-09-29 23:53:27.000 272 21285.51 469.45 43109.03 48080.05 2021-09-29 23:53:28.000 272 21285.49 469.45 43108.99 48079.91 2021-09-29 23:53:29.000 272 21285.44 469.48 43108.99 48080.01 2021-09-29 23:53:30.000 272 21285.43 469.47 43109.01 48079.93 2021-09-29 23:53:31.000 272 21285.39 469.48 43109.01 48079.81 2021-09-29 23:53:32.000 272 21285.36 469.46 43108.99 48079.88 2021-09-29 23:53:33.000 272 21285.31 469.48 43108.98 48079.78 2021-09-29 23:53:34.000 272 21285.31 469.47 43109.00 48079.75 2021-09-29 23:53:35.000 272 21285.25 469.51 43108.95 48079.89 2021-09-29 23:53:36.000 272 21285.22 469.56 43108.99 48079.70 2021-09-29 23:53:37.000 272 21285.16 469.59 43108.98 48079.78 2021-09-29 23:53:38.000 272 21285.13 469.63 43108.94 48079.69 2021-09-29 23:53:39.000 272 21285.10 469.63 43108.96 48079.63 2021-09-29 23:53:40.000 272 21285.02 469.69 43108.94 48079.75 2021-09-29 23:53:41.000 272 21285.00 469.70 43108.92 48079.65 2021-09-29 23:53:42.000 272 21284.94 469.68 43108.94 48079.56 2021-09-29 23:53:43.000 272 21284.88 469.71 43108.93 48079.60 2021-09-29 23:53:44.000 272 21284.87 469.75 43108.90 48079.53 2021-09-29 23:53:45.000 272 21284.85 469.77 43108.94 48079.64 2021-09-29 23:53:46.000 272 21284.83 469.80 43108.91 48079.56 2021-09-29 23:53:47.000 272 21284.74 469.87 43108.90 48079.44 2021-09-29 23:53:48.000 272 21284.73 469.96 43108.85 48079.52 2021-09-29 23:53:49.000 272 21284.73 469.97 43108.83 48079.48 2021-09-29 23:53:50.000 272 21284.74 470.01 43108.84 48079.44 2021-09-29 23:53:51.000 272 21284.73 470.04 43108.83 48079.48 2021-09-29 23:53:52.000 272 21284.71 470.11 43108.82 48079.32 2021-09-29 23:53:53.000 272 21284.71 470.14 43108.80 48079.38 2021-09-29 23:53:54.000 272 21284.71 470.15 43108.78 48079.43 2021-09-29 23:53:55.000 272 21284.70 470.17 43108.75 48079.32 2021-09-29 23:53:56.000 272 21284.73 470.21 43108.77 48079.38 2021-09-29 23:53:57.000 272 21284.73 470.24 43108.73 48079.28 2021-09-29 23:53:58.000 272 21284.76 470.21 43108.73 48079.30 2021-09-29 23:53:59.000 272 21284.80 470.17 43108.78 48079.48 2021-09-29 23:54:00.000 272 21284.82 470.13 43108.82 48079.41 2021-09-29 23:54:01.000 272 21284.89 470.09 43108.86 48079.43 2021-09-29 23:54:02.000 272 21284.92 470.12 43108.84 48079.49 2021-09-29 23:54:03.000 272 21284.93 470.19 43108.85 48079.46 2021-09-29 23:54:04.000 272 21284.97 470.21 43108.81 48079.60 2021-09-29 23:54:05.000 272 21284.98 470.23 43108.77 48079.56 2021-09-29 23:54:06.000 272 21284.96 470.25 43108.78 48079.41 2021-09-29 23:54:07.000 272 21285.00 470.25 43108.79 48079.52 2021-09-29 23:54:08.000 272 21285.02 470.27 43108.78 48079.52 2021-09-29 23:54:09.000 272 21285.04 470.28 43108.74 48079.56 2021-09-29 23:54:10.000 272 21285.05 470.27 43108.77 48079.59 2021-09-29 23:54:11.000 272 21285.09 470.26 43108.74 48079.44 2021-09-29 23:54:12.000 272 21285.09 470.28 43108.76 48079.54 2021-09-29 23:54:13.000 272 21285.10 470.28 43108.79 48079.59 2021-09-29 23:54:14.000 272 21285.16 470.31 43108.76 48079.53 2021-09-29 23:54:15.000 272 21285.16 470.32 43108.76 48079.63 2021-09-29 23:54:16.000 272 21285.12 470.32 43108.72 48079.47 2021-09-29 23:54:17.000 272 21285.16 470.33 43108.75 48079.56 2021-09-29 23:54:18.000 272 21285.21 470.32 43108.77 48079.66 2021-09-29 23:54:19.000 272 21285.18 470.30 43108.77 48079.56 2021-09-29 23:54:20.000 272 21285.18 470.31 43108.77 48079.61 2021-09-29 23:54:21.000 272 21285.19 470.24 43108.73 48079.56 2021-09-29 23:54:22.000 272 21285.21 470.26 43108.76 48079.66 2021-09-29 23:54:23.000 272 21285.19 470.27 43108.78 48079.53 2021-09-29 23:54:24.000 272 21285.19 470.30 43108.77 48079.67 2021-09-29 23:54:25.000 272 21285.16 470.30 43108.79 48079.59 2021-09-29 23:54:26.000 272 21285.15 470.30 43108.79 48079.54 2021-09-29 23:54:27.000 272 21285.09 470.32 43108.81 48079.57 2021-09-29 23:54:28.000 272 21285.08 470.31 43108.79 48079.53 2021-09-29 23:54:29.000 272 21285.08 470.30 43108.81 48079.63 2021-09-29 23:54:30.000 272 21284.99 470.31 43108.80 48079.56 2021-09-29 23:54:31.000 272 21284.96 470.35 43108.82 48079.47 2021-09-29 23:54:32.000 272 21284.95 470.37 43108.81 48079.54 2021-09-29 23:54:33.000 272 21284.94 470.38 43108.82 48079.49 2021-09-29 23:54:34.000 272 21284.91 470.42 43108.80 48079.55 2021-09-29 23:54:35.000 272 21284.90 470.44 43108.79 48079.54 2021-09-29 23:54:36.000 272 21284.87 470.45 43108.81 48079.37 2021-09-29 23:54:37.000 272 21284.87 470.47 43108.77 48079.48 2021-09-29 23:54:38.000 272 21284.88 470.48 43108.77 48079.47 2021-09-29 23:54:39.000 272 21284.88 470.53 43108.79 48079.48 2021-09-29 23:54:40.000 272 21284.87 470.56 43108.78 48079.41 2021-09-29 23:54:41.000 272 21284.88 470.56 43108.80 48079.51 2021-09-29 23:54:42.000 272 21284.91 470.59 43108.76 48079.38 2021-09-29 23:54:43.000 272 21284.91 470.61 43108.76 48079.44 2021-09-29 23:54:44.000 272 21284.93 470.62 43108.78 48079.54 2021-09-29 23:54:45.000 272 21284.95 470.62 43108.75 48079.45 2021-09-29 23:54:46.000 272 21284.99 470.62 43108.75 48079.48 2021-09-29 23:54:47.000 272 21285.04 470.60 43108.75 48079.48 2021-09-29 23:54:48.000 272 21285.09 470.61 43108.78 48079.48 2021-09-29 23:54:49.000 272 21285.11 470.59 43108.82 48079.68 2021-09-29 23:54:50.000 272 21285.12 470.60 43108.86 48079.62 2021-09-29 23:54:51.000 272 21285.12 470.61 43108.88 48079.54 2021-09-29 23:54:52.000 272 21285.15 470.62 43108.83 48079.64 2021-09-29 23:54:53.000 272 21285.18 470.65 43108.83 48079.68 2021-09-29 23:54:54.000 272 21285.19 470.65 43108.83 48079.63 2021-09-29 23:54:55.000 272 21285.22 470.68 43108.87 48079.75 2021-09-29 23:54:56.000 272 21285.25 470.71 43108.86 48079.70 2021-09-29 23:54:57.000 272 21285.31 470.73 43108.87 48079.64 2021-09-29 23:54:58.000 272 21285.30 470.75 43108.88 48079.74 2021-09-29 23:54:59.000 272 21285.35 470.71 43108.88 48079.72 2021-09-29 23:55:00.000 272 21285.45 470.65 43108.89 48079.72 2021-09-29 23:55:01.000 272 21285.49 470.57 43108.94 48079.84 2021-09-29 23:55:02.000 272 21285.55 470.56 43108.97 48079.91 2021-09-29 23:55:03.000 272 21285.58 470.55 43108.98 48079.84 2021-09-29 23:55:04.000 272 21285.60 470.53 43108.99 48079.98 2021-09-29 23:55:05.000 272 21285.65 470.52 43109.00 48079.94 2021-09-29 23:55:06.000 272 21285.67 470.52 43109.01 48080.07 2021-09-29 23:55:07.000 272 21285.67 470.49 43109.04 48080.04 2021-09-29 23:55:08.000 272 21285.68 470.48 43109.03 48079.93 2021-09-29 23:55:09.000 272 21285.70 470.44 43109.03 48080.08 2021-09-29 23:55:10.000 272 21285.68 470.42 43109.04 48080.00 2021-09-29 23:55:11.000 272 21285.70 470.41 43109.05 48080.15 2021-09-29 23:55:12.000 272 21285.72 470.40 43109.07 48080.10 2021-09-29 23:55:13.000 272 21285.71 470.35 43109.05 48080.01 2021-09-29 23:55:14.000 272 21285.71 470.33 43109.05 48080.14 2021-09-29 23:55:15.000 272 21285.70 470.30 43109.05 48080.05 2021-09-29 23:55:16.000 272 21285.66 470.29 43109.08 48080.06 2021-09-29 23:55:17.000 272 21285.66 470.27 43109.08 48080.18 2021-09-29 23:55:18.000 272 21285.62 470.25 43109.09 48080.01 2021-09-29 23:55:19.000 272 21285.58 470.26 43109.08 48080.12 2021-09-29 23:55:20.000 272 21285.55 470.26 43109.08 48080.03 2021-09-29 23:55:21.000 272 21285.57 470.26 43109.10 48080.00 2021-09-29 23:55:22.000 272 21285.56 470.22 43109.11 48080.14 2021-09-29 23:55:23.000 272 21285.55 470.22 43109.09 48079.97 2021-09-29 23:55:24.000 272 21285.46 470.24 43109.08 48080.05 2021-09-29 23:55:25.000 272 21285.42 470.24 43109.08 48079.93 2021-09-29 23:55:26.000 272 21285.39 470.30 43109.08 48079.95 2021-09-29 23:55:27.000 272 21285.36 470.31 43109.06 48080.01 2021-09-29 23:55:28.000 272 21285.34 470.29 43109.05 48079.87 2021-09-29 23:55:29.000 272 21285.32 470.30 43109.06 48079.92 2021-09-29 23:55:30.000 272 21285.30 470.29 43109.02 48079.83 2021-09-29 23:55:31.000 272 21285.30 470.27 43109.01 48079.94 2021-09-29 23:55:32.000 272 21285.30 470.28 43109.01 48079.75 2021-09-29 23:55:33.000 272 21285.31 470.25 43109.03 48079.91 2021-09-29 23:55:34.000 272 21285.30 470.23 43109.01 48079.84 2021-09-29 23:55:35.000 272 21285.30 470.23 43108.99 48079.84 2021-09-29 23:55:36.000 272 21285.28 470.22 43109.03 48079.82 2021-09-29 23:55:37.000 272 21285.26 470.25 43109.00 48079.78 2021-09-29 23:55:38.000 272 21285.29 470.24 43109.00 48079.94 2021-09-29 23:55:39.000 272 21285.25 470.25 43109.01 48079.79 2021-09-29 23:55:40.000 272 21285.25 470.25 43109.02 48079.83 2021-09-29 23:55:41.000 272 21285.27 470.24 43109.01 48079.80 2021-09-29 23:55:42.000 272 21285.26 470.27 43109.00 48079.86 2021-09-29 23:55:43.000 272 21285.24 470.28 43109.00 48079.69 2021-09-29 23:55:44.000 272 21285.18 470.29 43109.01 48079.90 2021-09-29 23:55:45.000 272 21285.16 470.34 43108.98 48079.74 2021-09-29 23:55:46.000 272 21285.16 470.34 43108.94 48079.73 2021-09-29 23:55:47.000 272 21285.17 470.34 43108.97 48079.72 2021-09-29 23:55:48.000 272 21285.17 470.37 43108.92 48079.78 2021-09-29 23:55:49.000 272 21285.15 470.36 43108.90 48079.65 2021-09-29 23:55:50.000 272 21285.19 470.34 43108.90 48079.78 2021-09-29 23:55:51.000 272 21285.12 470.35 43108.86 48079.67 2021-09-29 23:55:52.000 272 21285.11 470.33 43108.89 48079.64 2021-09-29 23:55:53.000 272 21285.12 470.32 43108.89 48079.66 2021-09-29 23:55:54.000 272 21285.10 470.32 43108.84 48079.62 2021-09-29 23:55:55.000 272 21285.09 470.34 43108.86 48079.71 2021-09-29 23:55:56.000 272 21285.12 470.30 43108.90 48079.67 2021-09-29 23:55:57.000 272 21285.07 470.32 43108.89 48079.58 2021-09-29 23:55:58.000 272 21285.09 470.31 43108.88 48079.69 2021-09-29 23:55:59.000 272 21285.06 470.34 43108.88 48079.61 2021-09-29 23:56:00.000 272 21285.07 470.31 43108.86 48079.60 2021-09-29 23:56:01.000 272 21285.03 470.31 43108.86 48079.66 2021-09-29 23:56:02.000 272 21285.07 470.28 43108.85 48079.65 2021-09-29 23:56:03.000 272 21285.11 470.26 43108.87 48079.52 2021-09-29 23:56:04.000 272 21285.09 470.30 43108.88 48079.69 2021-09-29 23:56:05.000 272 21285.10 470.31 43108.86 48079.59 2021-09-29 23:56:06.000 272 21285.10 470.31 43108.84 48079.63 2021-09-29 23:56:07.000 272 21285.06 470.32 43108.86 48079.66 2021-09-29 23:56:08.000 272 21285.06 470.29 43108.85 48079.59 2021-09-29 23:56:09.000 272 21285.07 470.29 43108.88 48079.69 2021-09-29 23:56:10.000 272 21285.11 470.28 43108.89 48079.60 2021-09-29 23:56:11.000 272 21285.14 470.25 43108.90 48079.69 2021-09-29 23:56:12.000 272 21285.11 470.25 43108.86 48079.62 2021-09-29 23:56:13.000 272 21285.13 470.22 43108.85 48079.69 2021-09-29 23:56:14.000 272 21285.13 470.23 43108.90 48079.63 2021-09-29 23:56:15.000 272 21285.15 470.23 43108.90 48079.64 2021-09-29 23:56:16.000 272 21285.19 470.24 43108.87 48079.72 2021-09-29 23:56:17.000 272 21285.23 470.20 43108.87 48079.66 2021-09-29 23:56:18.000 272 21285.24 470.22 43108.89 48079.72 2021-09-29 23:56:19.000 272 21285.25 470.23 43108.87 48079.66 2021-09-29 23:56:20.000 272 21285.24 470.23 43108.86 48079.68 2021-09-29 23:56:21.000 272 21285.28 470.21 43108.86 48079.78 2021-09-29 23:56:22.000 272 21285.27 470.19 43108.87 48079.71 2021-09-29 23:56:23.000 272 21285.27 470.17 43108.87 48079.73 2021-09-29 23:56:24.000 272 21285.33 470.14 43108.87 48079.74 2021-09-29 23:56:25.000 272 21285.37 470.12 43108.86 48079.74 2021-09-29 23:56:26.000 272 21285.39 470.13 43108.89 48079.82 2021-09-29 23:56:27.000 272 21285.42 470.13 43108.90 48079.76 2021-09-29 23:56:28.000 272 21285.43 470.12 43108.88 48079.75 2021-09-29 23:56:29.000 272 21285.46 470.06 43108.92 48079.82 2021-09-29 23:56:30.000 272 21285.52 469.99 43108.96 48079.83 2021-09-29 23:56:31.000 272 21285.51 470.01 43109.00 48079.89 2021-09-29 23:56:32.000 272 21285.54 469.97 43109.00 48079.91 2021-09-29 23:56:33.000 272 21285.63 469.90 43109.00 48079.94 2021-09-29 23:56:34.000 272 21285.69 469.85 43109.04 48080.02 2021-09-29 23:56:35.000 272 21285.71 469.80 43109.10 48080.05 2021-09-29 23:56:36.000 272 21285.74 469.76 43109.15 48080.10 2021-09-29 23:56:37.000 272 21285.77 469.77 43109.17 48080.20 2021-09-29 23:56:38.000 272 21285.81 469.77 43109.18 48080.19 2021-09-29 23:56:39.000 272 21285.81 469.80 43109.18 48080.23 2021-09-29 23:56:40.000 272 21285.79 469.78 43109.19 48080.17 2021-09-29 23:56:41.000 272 21285.82 469.77 43109.21 48080.24 2021-09-29 23:56:42.000 272 21285.81 469.78 43109.22 48080.24 2021-09-29 23:56:43.000 272 21285.83 469.77 43109.19 48080.26 2021-09-29 23:56:44.000 272 21285.88 469.74 43109.21 48080.25 2021-09-29 23:56:45.000 272 21285.85 469.75 43109.18 48080.22 2021-09-29 23:56:46.000 272 21285.87 469.74 43109.21 48080.28 2021-09-29 23:56:47.000 272 21285.82 469.77 43109.21 48080.28 2021-09-29 23:56:48.000 272 21285.80 469.76 43109.20 48080.23 2021-09-29 23:56:49.000 272 21285.79 469.75 43109.21 48080.28 2021-09-29 23:56:50.000 272 21285.77 469.75 43109.21 48080.19 2021-09-29 23:56:51.000 272 21285.76 469.76 43109.20 48080.22 2021-09-29 23:56:52.000 272 21285.72 469.77 43109.17 48080.21 2021-09-29 23:56:53.000 272 21285.72 469.76 43109.19 48080.22 2021-09-29 23:56:54.000 272 21285.72 469.78 43109.19 48080.22 2021-09-29 23:56:55.000 272 21285.71 469.79 43109.18 48080.19 2021-09-29 23:56:56.000 272 21285.71 469.75 43109.20 48080.16 2021-09-29 23:56:57.000 272 21285.70 469.77 43109.18 48080.17 2021-09-29 23:56:58.000 272 21285.71 469.75 43109.18 48080.17 2021-09-29 23:56:59.000 272 21285.69 469.77 43109.18 48080.21 2021-09-29 23:57:00.000 272 21285.69 469.76 43109.17 48080.15 2021-09-29 23:57:01.000 272 21285.66 469.76 43109.17 48080.15 2021-09-29 23:57:02.000 272 21285.68 469.78 43109.17 48080.18 2021-09-29 23:57:03.000 272 21285.68 469.78 43109.16 48080.08 2021-09-29 23:57:04.000 272 21285.67 469.76 43109.19 48080.22 2021-09-29 23:57:05.000 272 21285.69 469.76 43109.16 48080.14 2021-09-29 23:57:06.000 272 21285.71 469.78 43109.15 48080.17 2021-09-29 23:57:07.000 272 21285.72 469.78 43109.18 48080.20 2021-09-29 23:57:08.000 272 21285.73 469.81 43109.17 48080.13 2021-09-29 23:57:09.000 272 21285.75 469.79 43109.16 48080.20 2021-09-29 23:57:10.000 272 21285.75 469.80 43109.13 48080.18 2021-09-29 23:57:11.000 272 21285.77 469.81 43109.15 48080.17 2021-09-29 23:57:12.000 272 21285.78 469.80 43109.15 48080.22 2021-09-29 23:57:13.000 272 21285.78 469.83 43109.15 48080.22 2021-09-29 23:57:14.000 272 21285.80 469.82 43109.17 48080.17 2021-09-29 23:57:15.000 272 21285.80 469.81 43109.18 48080.21 2021-09-29 23:57:16.000 272 21285.81 469.81 43109.16 48080.21 2021-09-29 23:57:17.000 272 21285.86 469.81 43109.15 48080.25 2021-09-29 23:57:18.000 272 21285.85 469.80 43109.16 48080.24 2021-09-29 23:57:19.000 272 21285.86 469.80 43109.20 48080.22 2021-09-29 23:57:20.000 272 21285.90 469.77 43109.18 48080.25 2021-09-29 23:57:21.000 272 21285.92 469.77 43109.17 48080.27 2021-09-29 23:57:22.000 272 21285.96 469.76 43109.21 48080.24 2021-09-29 23:57:23.000 272 21285.97 469.74 43109.24 48080.31 2021-09-29 23:57:24.000 272 21286.01 469.73 43109.22 48080.30 2021-09-29 23:57:25.000 272 21286.02 469.72 43109.24 48080.32 2021-09-29 23:57:26.000 272 21285.99 469.70 43109.22 48080.33 2021-09-29 23:57:27.000 272 21285.97 469.70 43109.22 48080.30 2021-09-29 23:57:28.000 272 21285.95 469.69 43109.24 48080.37 2021-09-29 23:57:29.000 272 21285.97 469.71 43109.23 48080.34 2021-09-29 23:57:30.000 272 21285.98 469.70 43109.27 48080.35 2021-09-29 23:57:31.000 272 21285.97 469.65 43109.24 48080.37 2021-09-29 23:57:32.000 272 21285.96 469.64 43109.22 48080.30 2021-09-29 23:57:33.000 272 21285.92 469.66 43109.23 48080.36 2021-09-29 23:57:34.000 272 21285.96 469.65 43109.25 48080.32 2021-09-29 23:57:35.000 272 21285.95 469.64 43109.24 48080.38 2021-09-29 23:57:36.000 272 21285.94 469.65 43109.22 48080.34 2021-09-29 23:57:37.000 272 21285.93 469.67 43109.23 48080.29 2021-09-29 23:57:38.000 272 21285.92 469.68 43109.21 48080.31 2021-09-29 23:57:39.000 272 21285.89 469.67 43109.22 48080.26 2021-09-29 23:57:40.000 272 21285.87 469.69 43109.24 48080.36 2021-09-29 23:57:41.000 272 21285.86 469.67 43109.20 48080.29 2021-09-29 23:57:42.000 272 21285.88 469.65 43109.24 48080.24 2021-09-29 23:57:43.000 272 21285.85 469.64 43109.23 48080.30 2021-09-29 23:57:44.000 272 21285.81 469.65 43109.23 48080.22 2021-09-29 23:57:45.000 272 21285.76 469.65 43109.26 48080.24 2021-09-29 23:57:46.000 272 21285.76 469.68 43109.25 48080.30 2021-09-29 23:57:47.000 272 21285.75 469.68 43109.25 48080.24 2021-09-29 23:57:48.000 272 21285.78 469.67 43109.25 48080.26 2021-09-29 23:57:49.000 272 21285.74 469.67 43109.25 48080.19 2021-09-29 23:57:50.000 272 21285.73 469.68 43109.26 48080.23 2021-09-29 23:57:51.000 272 21285.70 469.69 43109.20 48080.24 2021-09-29 23:57:52.000 272 21285.68 469.70 43109.21 48080.20 2021-09-29 23:57:53.000 272 21285.69 469.71 43109.23 48080.16 2021-09-29 23:57:54.000 272 21285.67 469.71 43109.23 48080.25 2021-09-29 23:57:55.000 272 21285.64 469.75 43109.24 48080.14 2021-09-29 23:57:56.000 272 21285.68 469.75 43109.23 48080.19 2021-09-29 23:57:57.000 272 21285.67 469.76 43109.22 48080.19 2021-09-29 23:57:58.000 272 21285.66 469.74 43109.23 48080.18 2021-09-29 23:57:59.000 272 21285.64 469.73 43109.22 48080.15 2021-09-29 23:58:00.000 272 21285.65 469.70 43109.27 48080.22 2021-09-29 23:58:01.000 272 21285.65 469.72 43109.26 48080.18 2021-09-29 23:58:02.000 272 21285.65 469.75 43109.25 48080.28 2021-09-29 23:58:03.000 272 21285.67 469.76 43109.26 48080.19 2021-09-29 23:58:04.000 272 21285.64 469.76 43109.27 48080.32 2021-09-29 23:58:05.000 272 21285.64 469.79 43109.28 48080.24 2021-09-29 23:58:06.000 272 21285.64 469.82 43109.26 48080.24 2021-09-29 23:58:07.000 272 21285.66 469.83 43109.25 48080.29 2021-09-29 23:58:08.000 272 21285.67 469.84 43109.28 48080.18 2021-09-29 23:58:09.000 272 21285.67 469.86 43109.28 48080.24 2021-09-29 23:58:10.000 272 21285.70 469.85 43109.26 48080.25 2021-09-29 23:58:11.000 272 21285.73 469.85 43109.28 48080.29 2021-09-29 23:58:12.000 272 21285.72 469.86 43109.27 48080.28 2021-09-29 23:58:13.000 272 21285.72 469.86 43109.26 48080.22 2021-09-29 23:58:14.000 272 21285.72 469.87 43109.26 48080.28 2021-09-29 23:58:15.000 272 21285.74 469.88 43109.28 48080.27 2021-09-29 23:58:16.000 272 21285.77 469.87 43109.28 48080.30 2021-09-29 23:58:17.000 272 21285.78 469.87 43109.27 48080.21 2021-09-29 23:58:18.000 272 21285.79 469.88 43109.24 48080.29 2021-09-29 23:58:19.000 272 21285.79 469.89 43109.23 48080.25 2021-09-29 23:58:20.000 272 21285.77 469.93 43109.21 48080.33 2021-09-29 23:58:21.000 272 21285.78 469.90 43109.23 48080.25 2021-09-29 23:58:22.000 272 21285.81 469.91 43109.25 48080.34 2021-09-29 23:58:23.000 272 21285.80 469.89 43109.25 48080.24 2021-09-29 23:58:24.000 272 21285.80 469.88 43109.26 48080.33 2021-09-29 23:58:25.000 272 21285.80 469.93 43109.26 48080.29 2021-09-29 23:58:26.000 272 21285.80 469.90 43109.24 48080.29 2021-09-29 23:58:27.000 272 21285.83 469.90 43109.24 48080.30 2021-09-29 23:58:28.000 272 21285.82 469.88 43109.25 48080.25 2021-09-29 23:58:29.000 272 21285.84 469.86 43109.28 48080.38 2021-09-29 23:58:30.000 272 21285.86 469.89 43109.29 48080.29 2021-09-29 23:58:31.000 272 21285.90 469.89 43109.26 48080.31 2021-09-29 23:58:32.000 272 21285.92 469.89 43109.28 48080.34 2021-09-29 23:58:33.000 272 21285.93 469.90 43109.29 48080.27 2021-09-29 23:58:34.000 272 21285.95 469.87 43109.25 48080.34 2021-09-29 23:58:35.000 272 21285.94 469.86 43109.21 48080.34 2021-09-29 23:58:36.000 272 21285.94 469.88 43109.24 48080.39 2021-09-29 23:58:37.000 272 21285.95 469.88 43109.23 48080.29 2021-09-29 23:58:38.000 272 21285.99 469.89 43109.22 48080.41 2021-09-29 23:58:39.000 272 21285.98 469.87 43109.22 48080.29 2021-09-29 23:58:40.000 272 21285.96 469.88 43109.22 48080.37 2021-09-29 23:58:41.000 272 21285.91 469.90 43109.24 48080.34 2021-09-29 23:58:42.000 272 21285.95 469.90 43109.22 48080.40 2021-09-29 23:58:43.000 272 21285.93 469.90 43109.19 48080.31 2021-09-29 23:58:44.000 272 21285.94 469.91 43109.19 48080.36 2021-09-29 23:58:45.000 272 21285.93 469.92 43109.20 48080.29 2021-09-29 23:58:46.000 272 21285.94 469.91 43109.21 48080.30 2021-09-29 23:58:47.000 272 21285.96 469.90 43109.21 48080.27 2021-09-29 23:58:48.000 272 21285.92 469.88 43109.22 48080.35 2021-09-29 23:58:49.000 272 21285.87 469.89 43109.19 48080.27 2021-09-29 23:58:50.000 272 21285.89 469.90 43109.20 48080.31 2021-09-29 23:58:51.000 272 21285.90 469.88 43109.22 48080.24 2021-09-29 23:58:52.000 272 21285.92 469.85 43109.22 48080.25 2021-09-29 23:58:53.000 272 21285.86 469.87 43109.22 48080.31 2021-09-29 23:58:54.000 272 21285.87 469.87 43109.22 48080.24 2021-09-29 23:58:55.000 272 21285.85 469.85 43109.21 48080.32 2021-09-29 23:58:56.000 272 21285.84 469.89 43109.19 48080.27 2021-09-29 23:58:57.000 272 21285.86 469.89 43109.20 48080.18 2021-09-29 23:58:58.000 272 21285.83 469.89 43109.19 48080.25 2021-09-29 23:58:59.000 272 21285.81 469.88 43109.16 48080.18 2021-09-29 23:59:00.000 272 21285.83 469.88 43109.19 48080.26 2021-09-29 23:59:01.000 272 21285.80 469.88 43109.20 48080.21 2021-09-29 23:59:02.000 272 21285.78 469.87 43109.20 48080.19 2021-09-29 23:59:03.000 272 21285.79 469.87 43109.18 48080.17 2021-09-29 23:59:04.000 272 21285.82 469.87 43109.15 48080.25 2021-09-29 23:59:05.000 272 21285.80 469.90 43109.15 48080.16 2021-09-29 23:59:06.000 272 21285.81 469.90 43109.19 48080.26 2021-09-29 23:59:07.000 272 21285.80 469.89 43109.17 48080.21 2021-09-29 23:59:08.000 272 21285.77 469.88 43109.17 48080.20 2021-09-29 23:59:09.000 272 21285.78 469.87 43109.19 48080.17 2021-09-29 23:59:10.000 272 21285.81 469.86 43109.19 48080.26 2021-09-29 23:59:11.000 272 21285.82 469.85 43109.17 48080.17 2021-09-29 23:59:12.000 272 21285.83 469.85 43109.19 48080.25 2021-09-29 23:59:13.000 272 21285.84 469.87 43109.19 48080.17 2021-09-29 23:59:14.000 272 21285.88 469.85 43109.20 48080.24 2021-09-29 23:59:15.000 272 21285.88 469.84 43109.23 48080.28 2021-09-29 23:59:16.000 272 21285.90 469.85 43109.23 48080.24 2021-09-29 23:59:17.000 272 21285.90 469.84 43109.19 48080.24 2021-09-29 23:59:18.000 272 21285.91 469.82 43109.19 48080.29 2021-09-29 23:59:19.000 272 21285.94 469.81 43109.19 48080.29 2021-09-29 23:59:20.000 272 21285.94 469.83 43109.19 48080.30 2021-09-29 23:59:21.000 272 21285.95 469.83 43109.17 48080.24 2021-09-29 23:59:22.000 272 21285.97 469.82 43109.19 48080.28 2021-09-29 23:59:23.000 272 21285.98 469.83 43109.17 48080.31 2021-09-29 23:59:24.000 272 21286.01 469.84 43109.17 48080.31 2021-09-29 23:59:25.000 272 21286.02 469.82 43109.19 48080.37 2021-09-29 23:59:26.000 272 21286.01 469.84 43109.22 48080.24 2021-09-29 23:59:27.000 272 21286.04 469.82 43109.20 48080.37 2021-09-29 23:59:28.000 272 21286.04 469.81 43109.20 48080.31 2021-09-29 23:59:29.000 272 21286.06 469.81 43109.19 48080.29 2021-09-29 23:59:30.000 272 21286.08 469.81 43109.18 48080.42 2021-09-29 23:59:31.000 272 21286.08 469.80 43109.16 48080.31 2021-09-29 23:59:32.000 272 21286.09 469.82 43109.20 48080.36 2021-09-29 23:59:33.000 272 21286.11 469.84 43109.18 48080.43 2021-09-29 23:59:34.000 272 21286.10 469.84 43109.19 48080.29 2021-09-29 23:59:35.000 272 21286.13 469.81 43109.21 48080.42 2021-09-29 23:59:36.000 272 21286.13 469.81 43109.20 48080.36 2021-09-29 23:59:37.000 272 21286.13 469.82 43109.19 48080.42 2021-09-29 23:59:38.000 272 21286.15 469.82 43109.20 48080.41 2021-09-29 23:59:39.000 272 21286.17 469.82 43109.19 48080.33 2021-09-29 23:59:40.000 272 21286.16 469.81 43109.18 48080.40 2021-09-29 23:59:41.000 272 21286.15 469.83 43109.17 48080.33 2021-09-29 23:59:42.000 272 21286.16 469.86 43109.17 48080.45 2021-09-29 23:59:43.000 272 21286.14 469.86 43109.19 48080.38 2021-09-29 23:59:44.000 272 21286.15 469.83 43109.17 48080.34 2021-09-29 23:59:45.000 272 21286.14 469.79 43109.19 48080.39 2021-09-29 23:59:46.000 272 21286.15 469.80 43109.19 48080.31 2021-09-29 23:59:47.000 272 21286.15 469.78 43109.20 48080.40 2021-09-29 23:59:48.000 272 21286.12 469.75 43109.20 48080.35 2021-09-29 23:59:49.000 272 21286.10 469.76 43109.17 48080.38 2021-09-29 23:59:50.000 272 21286.10 469.75 43109.22 48080.38 2021-09-29 23:59:51.000 272 21286.12 469.72 43109.24 48080.28 2021-09-29 23:59:52.000 272 21286.09 469.71 43109.20 48080.40 2021-09-29 23:59:53.000 272 21286.04 469.74 43109.20 48080.35 2021-09-29 23:59:54.000 272 21286.04 469.73 43109.22 48080.33 2021-09-29 23:59:55.000 272 21286.03 469.72 43109.21 48080.39 2021-09-29 23:59:56.000 272 21286.03 469.72 43109.20 48080.27 2021-09-29 23:59:57.000 272 21286.02 469.71 43109.19 48080.39 2021-09-29 23:59:58.000 272 21286.02 469.69 43109.17 48080.35 2021-09-29 23:59:59.000 272 21286.06 469.66 43109.21 48080.32